Aviva PLC

Transaction in Own Shares • Nov 3, 2021

National Storage Mechanism | Additional information RNS Number : 2786R Aviva PLC 03 November 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 3rd November 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,789,973 Lowest price paid per share (GBp): 396.2000p Highest price paid per share (GBp): 401.2000p Average price paid per share (GBp): 399.1366p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 3rd November 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 03/11/2021 16:28:45 1536 399.8 XLON xy4A18G3wip AVIVA PLC 03/11/2021 16:28:45 1600 399.8 XLON xy4A18G3win AVIVA PLC 03/11/2021 16:28:45 500 399.8 XLON xy4A18G3wi5 AVIVA PLC 03/11/2021 16:28:45 350 399.8 XLON xy4A18G3wi7 AVIVA PLC 03/11/2021 16:28:45 350 399.8 XLON xy4A18G3wi9 AVIVA PLC 03/11/2021 16:28:40 176 399.8 XLON xy4A18G3wks AVIVA PLC 03/11/2021 16:28:40 560 399.9 XLON xy4A18G3wk8 AVIVA PLC 03/11/2021 16:28:40 560 399.9 XLON xy4A18G3wfa AVIVA PLC 03/11/2021 16:28:23 538 399.9 XLON xy4A18G3wyo AVIVA PLC 03/11/2021 16:27:53 1189 399.9 XLON xy4A18G3wA0 AVIVA PLC 03/11/2021 16:27:45 749 400 XLON xy4A18G3wGv AVIVA PLC 03/11/2021 16:27:45 494 400 XLON xy4A18G3wGt AVIVA PLC 03/11/2021 16:27:41 2414 400 XLON xy4A18G3wS0 AVIVA PLC 03/11/2021 16:27:41 229 400 XLON xy4A18G3wS2 AVIVA PLC 03/11/2021 16:27:41 550 400 XLON xy4A18G3wS4 AVIVA PLC 03/11/2021 16:27:41 790 400 XLON xy4A18G3wS6 AVIVA PLC 03/11/2021 16:27:40 2823 400 XLON xy4A18G3wU8 AVIVA PLC 03/11/2021 16:27:39 81 400 XLON xy4A18G3wPe AVIVA PLC 03/11/2021 16:27:39 305 400 XLON xy4A18G3wPp AVIVA PLC 03/11/2021 16:27:39 400 400 XLON xy4A18G3wPx AVIVA PLC 03/11/2021 16:27:39 240 400 XLON xy4A18G3wPz AVIVA PLC 03/11/2021 16:27:39 2021 400 XLON xy4A18G3wPv AVIVA PLC 03/11/2021 16:27:37 108 400 XLON xy4A18G3wQA AVIVA PLC 03/11/2021 16:27:37 500 400 XLON xy4A18G3wQC AVIVA PLC 03/11/2021 16:27:37 1637 400 XLON xy4A18G3wQL AVIVA PLC 03/11/2021 16:27:37 416 400 XLON xy4A18G3wQN AVIVA PLC 03/11/2021 16:27:37 458 400 XLON xy4A18G3wQP AVIVA PLC 03/11/2021 16:27:37 500 400 XLON xy4A18G3wQR AVIVA PLC 03/11/2021 16:27:36 2140 400 XLON xy4A18G3xdk AVIVA PLC 03/11/2021 16:27:35 169 400 XLON xy4A18G3xdy AVIVA PLC 03/11/2021 16:27:35 500 400 XLON xy4A18G3xd2 AVIVA PLC 03/11/2021 16:27:35 500 400 XLON xy4A18G3xdR AVIVA PLC 03/11/2021 16:27:35 458 400 XLON xy4A18G3xdP AVIVA PLC 03/11/2021 16:27:35 218 400 XLON xy4A18G3xcm AVIVA PLC 03/11/2021 16:27:35 1063 400 XLON xy4A18G3xcz AVIVA PLC 03/11/2021 16:27:35 497 400 XLON xy4A18G3xc$ AVIVA PLC 03/11/2021 16:27:35 541 400 XLON xy4A18G3xc1 AVIVA PLC 03/11/2021 16:27:35 648 400 XLON xy4A18G3xc3 AVIVA PLC 03/11/2021 16:27:35 66 400 XLON xy4A18G3xc5 AVIVA PLC 03/11/2021 16:27:35 1810 400 XLON xy4A18G3xc7 AVIVA PLC 03/11/2021 16:27:35 95 400 XLON xy4A18G3xc9 AVIVA PLC 03/11/2021 16:27:35 458 400 XLON xy4A18G3xcB AVIVA PLC 03/11/2021 16:27:35 215 400 XLON xy4A18G3xcF AVIVA PLC 03/11/2021 16:27:35 500 400 XLON xy4A18G3xcH AVIVA PLC 03/11/2021 16:27:35 555 400 XLON xy4A18G3xcD AVIVA PLC 03/11/2021 16:27:29 1663 399.9 XLON xy4A18G3xlN AVIVA PLC 03/11/2021 16:27:02 1198 399.9 XLON xy4A18G3x7B AVIVA PLC 03/11/2021 16:26:24 385 399.9 XLON xy4A18G3uaF AVIVA PLC 03/11/2021 16:26:24 2540 399.9 XLON xy4A18G3uaH AVIVA PLC 03/11/2021 16:26:24 27 399.9 XLON xy4A18G3uaJ AVIVA PLC 03/11/2021 16:26:22 2952 399.9 XLON xy4A18G3udR AVIVA PLC 03/11/2021 16:24:53 2952 399.9 XLON xy4A18G3vt8 AVIVA PLC 03/11/2021 16:22:56 2441 399.9 XLON xy4A18G3c2c AVIVA PLC 03/11/2021 16:22:21 3052 400 XLON xy4A18G3cP7 AVIVA PLC 03/11/2021 16:22:17 2361 400 XLON xy4A18G3cQ2 AVIVA PLC 03/11/2021 16:22:17 1840 400 XLON xy4A18G3cQ4 AVIVA PLC 03/11/2021 16:22:01 2390 400.1 XLON xy4A18G3djp AVIVA PLC 03/11/2021 16:21:52 343 400.1 XLON xy4A18G3dgF AVIVA PLC 03/11/2021 16:21:52 296 400.1 XLON xy4A18G3dgH AVIVA PLC 03/11/2021 16:21:52 47 400.1 XLON xy4A18G3dgJ AVIVA PLC 03/11/2021 16:21:52 307 400.1 XLON xy4A18G3dr$ AVIVA PLC 03/11/2021 16:21:52 249 400.1 XLON xy4A18G3drz AVIVA PLC 03/11/2021 16:21:52 280 400.1 XLON xy4A18G3dr9 AVIVA PLC 03/11/2021 16:21:52 890 400.1 XLON xy4A18G3drB AVIVA PLC 03/11/2021 16:21:50 550 400.1 XLON xy4A18G3dt@ AVIVA PLC 03/11/2021 16:21:50 458 400.1 XLON xy4A18G3dty AVIVA PLC 03/11/2021 16:21:50 2988 400.1 XLON xy4A18G3dtD AVIVA PLC 03/11/2021 16:21:50 351 400.1 XLON xy4A18G3dtR AVIVA PLC 03/11/2021 16:21:50 3102 400.1 XLON xy4A18G3dtT AVIVA PLC 03/11/2021 16:21:50 719 400.1 XLON xy4A18G3dsd AVIVA PLC 03/11/2021 16:21:50 1582 400.1 XLON xy4A18G3dsf AVIVA PLC 03/11/2021 16:21:50 350 400.1 XLON xy4A18G3dsZ AVIVA PLC 03/11/2021 16:21:50 1125 400.1 XLON xy4A18G3dsb AVIVA PLC 03/11/2021 16:21:50 1223 400.1 XLON xy4A18G3dtV AVIVA PLC 03/11/2021 16:21:50 500 400.1 XLON xy4A18G3dsX AVIVA PLC 03/11/2021 16:21:50 420 400.1 XLON xy4A18G3dsl AVIVA PLC 03/11/2021 16:21:50 350 400.1 XLON xy4A18G3dsh AVIVA PLC 03/11/2021 16:21:50 500 400.1 XLON xy4A18G3dsj AVIVA PLC 03/11/2021 16:21:50 1125 400.1 XLON xy4A18G3dss AVIVA PLC 03/11/2021 16:21:50 1827 400.1 XLON xy4A18G3dsu AVIVA PLC 03/11/2021 16:21:14 500 400.2 XLON xy4A18G3d8w AVIVA PLC 03/11/2021 16:21:14 996 400.2 XLON xy4A18G3d8u AVIVA PLC 03/11/2021 16:21:12 367 400.2 XLON xy4A18G3dBj AVIVA PLC 03/11/2021 16:21:10 266 400.2 XLON xy4A18G3dAo AVIVA PLC 03/11/2021 16:21:10 500 400.2 XLON xy4A18G3dAq AVIVA PLC 03/11/2021 16:21:08 104 400.2 XLON xy4A18G3dK3 AVIVA PLC 03/11/2021 16:21:08 534 400.2 XLON xy4A18G3dK5 AVIVA PLC 03/11/2021 16:21:08 534 400.2 XLON xy4A18G3dKK AVIVA PLC 03/11/2021 16:21:08 132 400.2 XLON xy4A18G3dKM AVIVA PLC 03/11/2021 16:21:08 500 400.2 XLON xy4A18G3dKQ AVIVA PLC 03/11/2021 16:21:08 715 400.2 XLON xy4A18G3dKO AVIVA PLC 03/11/2021 16:21:08 500 400.2 XLON xy4A18G3dKS AVIVA PLC 03/11/2021 16:20:38 2952 400.2 XLON xy4A18G3afh AVIVA PLC 03/11/2021 16:18:32 199 400.2 XLON xy4A18G3bTO AVIVA PLC 03/11/2021 16:18:31 455 400.2 XLON xy4A18G3bVv AVIVA PLC 03/11/2021 16:18:31 1250 400.2 XLON xy4A18G3bV5 AVIVA PLC 03/11/2021 16:18:06 448 400.2 XLON xy4A18G3Ypb AVIVA PLC 03/11/2021 16:18:06 436 400.2 XLON xy4A18G3Ypd AVIVA PLC 03/11/2021 16:18:06 634 400.2 XLON xy4A18G3Yph AVIVA PLC 03/11/2021 16:17:45 375 400.1 XLON xy4A18G3YF0 AVIVA PLC 03/11/2021 16:17:08 746 400.1 XLON xy4A18G3Zfh AVIVA PLC 03/11/2021 16:17:03 4063 400.2 XLON xy4A18G3Zgg AVIVA PLC 03/11/2021 16:17:02 72 400.2 XLON xy4A18G3ZgF AVIVA PLC 03/11/2021 16:16:40 3547 400.2 XLON xy4A18G3Z2Z AVIVA PLC 03/11/2021 16:16:31 424 400.3 XLON xy4A18G3Z9$ AVIVA PLC 03/11/2021 16:16:31 808 400.3 XLON xy4A18G3Z91 AVIVA PLC 03/11/2021 16:16:31 2136 400.3 XLON xy4A18G3Z93 AVIVA PLC 03/11/2021 16:16:07 1226 400.3 XLON xy4A18G3ZQp AVIVA PLC 03/11/2021 16:16:07 500 400.3 XLON xy4A18G3ZQx AVIVA PLC 03/11/2021 16:16:07 500 400.3 XLON xy4A18G3ZQv AVIVA PLC 03/11/2021 16:16:07 500 400.3 XLON xy4A18G3ZQr AVIVA PLC 03/11/2021 16:16:07 500 400.3 XLON xy4A18G3ZQt AVIVA PLC 03/11/2021 16:15:16 3770 400.3 XLON xy4A18G3WDC AVIVA PLC 03/11/2021 16:15:04 116 400.4 XLON xy4A18G3WLB AVIVA PLC 03/11/2021 16:15:04 183 400.4 XLON xy4A18G3WLD AVIVA PLC 03/11/2021 16:15:04 2448 400.4 XLON xy4A18G3WLF AVIVA PLC 03/11/2021 16:15:04 110 400.4 XLON xy4A18G3WLH AVIVA PLC 03/11/2021 16:15:04 500 400.4 XLON xy4A18G3WLJ AVIVA PLC 03/11/2021 16:15:04 24 400.4 XLON xy4A18G3WLP AVIVA PLC 03/11/2021 16:15:04 500 400.4 XLON xy4A18G3WLR AVIVA PLC 03/11/2021 16:15:04 74 400.4 XLON xy4A18G3WKg AVIVA PLC 03/11/2021 16:15:04 760 400.4 XLON xy4A18G3WKi AVIVA PLC 03/11/2021 16:15:04 500 400.4 XLON xy4A18G3WKc AVIVA PLC 03/11/2021 16:15:04 500 400.4 XLON xy4A18G3WKe AVIVA PLC 03/11/2021 16:15:04 500 400.4 XLON xy4A18G3WKY AVIVA PLC 03/11/2021 16:15:04 500 400.4 XLON xy4A18G3WKa AVIVA PLC 03/11/2021 16:15:04 2753 400.4 XLON xy4A18G3WKW AVIVA PLC 03/11/2021 16:15:04 15 400.4 XLON xy4A18G3WKk AVIVA PLC 03/11/2021 16:15:04 1053 400.4 XLON xy4A18G3WKo AVIVA PLC 03/11/2021 16:15:04 346 400.4 XLON xy4A18G3WKm AVIVA PLC 03/11/2021 16:14:47 2952 400.3 XLON xy4A18G3Xdp AVIVA PLC 03/11/2021 16:12:39 460 400.3 XLON xy4A18G3k9T AVIVA PLC 03/11/2021 16:12:39 1243 400.3 XLON xy4A18G3k9P AVIVA PLC 03/11/2021 16:12:39 3674 400.3 XLON xy4A18G3k9R AVIVA PLC 03/11/2021 16:12:39 12 400.3 XLON xy4A18G3k8n AVIVA PLC 03/11/2021 16:12:39 2940 400.3 XLON xy4A18G3k8p AVIVA PLC 03/11/2021 16:12:34 2430 400.3 XLON xy4A18G3kLG AVIVA PLC 03/11/2021 16:10:59 84 400.3 XLON xy4A18G3lH8 AVIVA PLC 03/11/2021 16:10:59 2868 400.3 XLON xy4A18G3lHA AVIVA PLC 03/11/2021 16:10:56 420 400.4 XLON xy4A18G3lII AVIVA PLC 03/11/2021 16:10:56 726 400.4 XLON xy4A18G3lIO AVIVA PLC 03/11/2021 16:10:56 500 400.4 XLON xy4A18G3lIQ AVIVA PLC 03/11/2021 16:10:56 279 400.4 XLON xy4A18G3lIS AVIVA PLC 03/11/2021 16:10:56 4287 400.4 XLON xy4A18G3lTY AVIVA PLC 03/11/2021 16:10:56 500 400.4 XLON xy4A18G3lTa AVIVA PLC 03/11/2021 16:10:49 53 400.4 XLON xy4A18G3lR5 AVIVA PLC 03/11/2021 16:10:49 469 400.4 XLON xy4A18G3lR7 AVIVA PLC 03/11/2021 16:10:49 251 400.4 XLON xy4A18G3lRJ AVIVA PLC 03/11/2021 16:10:49 2167 400.4 XLON xy4A18G3lRL AVIVA PLC 03/11/2021 16:10:49 496 400.4 XLON xy4A18G3lRN AVIVA PLC 03/11/2021 16:10:19 152 400.3 XLON xy4A18G3isU AVIVA PLC 03/11/2021 16:10:16 641 400.4 XLON xy4A18G3iyi AVIVA PLC 03/11/2021 16:10:16 1382 400.4 XLON xy4A18G3iyk AVIVA PLC 03/11/2021 16:10:16 310 400.4 XLON xy4A18G3iyg AVIVA PLC 03/11/2021 16:10:15 1874 400.4 XLON xy4A18G3i$G AVIVA PLC 03/11/2021 16:10:15 500 400.4 XLON xy4A18G3i$M AVIVA PLC 03/11/2021 16:10:15 350 400.4 XLON xy4A18G3i$I AVIVA PLC 03/11/2021 16:10:15 1249 400.4 XLON xy4A18G3i$K AVIVA PLC 03/11/2021 16:10:15 350 400.4 XLON xy4A18G3i$O AVIVA PLC 03/11/2021 16:09:01 102 400.4 XLON xy4A18G3jod AVIVA PLC 03/11/2021 16:09:01 731 400.4 XLON xy4A18G3jou AVIVA PLC 03/11/2021 16:09:01 350 400.4 XLON xy4A18G3jow AVIVA PLC 03/11/2021 16:09:01 500 400.4 XLON xy4A18G3joy AVIVA PLC 03/11/2021 16:09:01 350 400.4 XLON xy4A18G3jo@ AVIVA PLC 03/11/2021 16:08:55 458 400.4 XLON xy4A18G3jxq AVIVA PLC 03/11/2021 16:08:55 490 400.4 XLON xy4A18G3jxs AVIVA PLC 03/11/2021 16:08:55 500 400.4 XLON xy4A18G3jxo AVIVA PLC 03/11/2021 16:08:55 330 400.4 XLON xy4A18G3jx$ AVIVA PLC 03/11/2021 16:08:55 2622 400.4 XLON xy4A18G3jx1 AVIVA PLC 03/11/2021 16:08:33 1115 400.4 XLON xy4A18G3jIy AVIVA PLC 03/11/2021 16:07:31 1025 400.4 XLON xy4A18G3g2@ AVIVA PLC 03/11/2021 16:07:03 1056 400.4 XLON xy4A18G3han AVIVA PLC 03/11/2021 16:07:03 500 400.4 XLON xy4A18G3hap AVIVA PLC 03/11/2021 16:07:03 2952 400.4 XLON xy4A18G3haz AVIVA PLC 03/11/2021 16:06:16 2195 400.4 XLON xy4A18G3h0T AVIVA PLC 03/11/2021 16:05:27 497 400.3 XLON xy4A18G3eo8 AVIVA PLC 03/11/2021 16:05:27 2556 400.3 XLON xy4A18G3eoN AVIVA PLC 03/11/2021 16:05:03 875 400.3 XLON xy4A18G3eLz AVIVA PLC 03/11/2021 16:04:37 1505 400.4 XLON xy4A18G3fjv AVIVA PLC 03/11/2021 16:04:37 500 400.4 XLON xy4A18G3fjx AVIVA PLC 03/11/2021 16:04:37 3371 400.4 XLON xy4A18G3fj@ AVIVA PLC 03/11/2021 16:04:29 585 400.4 XLON xy4A18G3fs4 AVIVA PLC 03/11/2021 16:04:17 4118 400.4 XLON xy4A18G3f@r AVIVA PLC 03/11/2021 16:03:07 377 400.4 XLON xy4A18G3Mlq AVIVA PLC 03/11/2021 16:03:07 2347 400.4 XLON xy4A18G3Mls AVIVA PLC 03/11/2021 16:03:07 2304 400.4 XLON xy4A18G3Mlu AVIVA PLC 03/11/2021 16:03:07 1159 400.5 XLON xy4A18G3Mlz AVIVA PLC 03/11/2021 16:03:07 517 400.5 XLON xy4A18G3Ml$ AVIVA PLC 03/11/2021 16:03:07 221 400.5 XLON xy4A18G3Ml1 AVIVA PLC 03/11/2021 16:03:07 1075 400.5 XLON xy4A18G3Ml7 AVIVA PLC 03/11/2021 16:03:07 1465 400.5 XLON xy4A18G3Ml9 AVIVA PLC 03/11/2021 16:03:07 184 400.5 XLON xy4A18G3Ml3 AVIVA PLC 03/11/2021 16:03:07 500 400.5 XLON xy4A18G3Ml5 AVIVA PLC 03/11/2021 16:03:07 4815 400.5 XLON xy4A18G3MlF AVIVA PLC 03/11/2021 16:03:07 457 400.5 XLON xy4A18G3MlJ AVIVA PLC 03/11/2021 16:03:07 577 400.5 XLON xy4A18G3MlL AVIVA PLC 03/11/2021 16:03:07 500 400.5 XLON xy4A18G3MlH AVIVA PLC 03/11/2021 16:03:04 511 400.5 XLON xy4A18G3MfP AVIVA PLC 03/11/2021 16:03:04 708 400.5 XLON xy4A18G3MfR AVIVA PLC 03/11/2021 16:02:53 689 400.4 XLON xy4A18G3Mp2 AVIVA PLC 03/11/2021 16:02:53 2263 400.4 XLON xy4A18G3Mp4 AVIVA PLC 03/11/2021 16:00:25 553 400.2 XLON xy4A18G3Klg AVIVA PLC 03/11/2021 16:00:19 604 400.3 XLON xy4A18G3Kg9 AVIVA PLC 03/11/2021 16:00:15 176 400.4 XLON xy4A18G3Kso AVIVA PLC 03/11/2021 16:00:15 937 400.5 XLON xy4A18G3Kss AVIVA PLC 03/11/2021 16:00:15 436 400.4 XLON xy4A18G3Ksq AVIVA PLC 03/11/2021 16:00:10 79 400.5 XLON xy4A18G3Ko8 AVIVA PLC 03/11/2021 16:00:09 352 400.6 XLON xy4A18G3Kz@ AVIVA PLC 03/11/2021 16:00:09 1096 400.6 XLON xy4A18G3Kz0 AVIVA PLC 03/11/2021 16:00:05 243 400.7 XLON xy4A18G3K@s AVIVA PLC 03/11/2021 16:00:05 519 400.7 XLON xy4A18G3K@u AVIVA PLC 03/11/2021 16:00:05 69 400.7 XLON xy4A18G3K@w AVIVA PLC 03/11/2021 16:00:05 976 400.8 XLON xy4A18G3KvZ AVIVA PLC 03/11/2021 16:00:05 403 400.8 XLON xy4A18G3Kvb AVIVA PLC 03/11/2021 16:00:04 798 400.9 XLON xy4A18G3Kvw AVIVA PLC 03/11/2021 16:00:04 300 401 XLON xy4A18G3Kv1 AVIVA PLC 03/11/2021 16:00:04 350 401 XLON xy4A18G3Kv3 AVIVA PLC 03/11/2021 16:00:04 195 401 XLON xy4A18G3Kv$ AVIVA PLC 03/11/2021 16:00:04 2341 401 XLON xy4A18G3KvH AVIVA PLC 03/11/2021 16:00:04 500 401 XLON xy4A18G3KvD AVIVA PLC 03/11/2021 16:00:04 474 401 XLON xy4A18G3KvF AVIVA PLC 03/11/2021 16:00:04 249 401 XLON xy4A18G3Kv9 AVIVA PLC 03/11/2021 16:00:04 640 401 XLON xy4A18G3KvB AVIVA PLC 03/11/2021 16:00:04 1378 401 XLON xy4A18G3Kv5 AVIVA PLC 03/11/2021 16:00:04 719 401 XLON xy4A18G3Kv7 AVIVA PLC 03/11/2021 16:00:04 3121 400.9 XLON xy4A18G3KvM AVIVA PLC 03/11/2021 16:00:04 1907 400.9 XLON xy4A18G3KvO AVIVA PLC 03/11/2021 16:00:04 475 401 XLON xy4A18G3KvT AVIVA PLC 03/11/2021 16:00:04 1114 401 XLON xy4A18G3KvV AVIVA PLC 03/11/2021 16:00:04 249 401 XLON xy4A18G3KuZ AVIVA PLC 03/11/2021 16:00:04 500 401 XLON xy4A18G3Kub AVIVA PLC 03/11/2021 16:00:04 468 401 XLON xy4A18G3KuX AVIVA PLC 03/11/2021 16:00:04 1550 401 XLON xy4A18G3Kuj AVIVA PLC 03/11/2021 16:00:04 468 401 XLON xy4A18G3Kul AVIVA PLC 03/11/2021 16:00:04 249 401 XLON xy4A18G3Kun AVIVA PLC 03/11/2021 16:00:04 500 401 XLON xy4A18G3Kup AVIVA PLC 03/11/2021 16:00:04 1584 401 XLON xy4A18G3Kuw AVIVA PLC 03/11/2021 16:00:04 249 401 XLON xy4A18G3Kuy AVIVA PLC 03/11/2021 16:00:04 500 401 XLON xy4A18G3Ku@ AVIVA PLC 03/11/2021 16:00:04 1071 401 XLON xy4A18G3Ku8 AVIVA PLC 03/11/2021 16:00:04 249 401 XLON xy4A18G3KuI AVIVA PLC 03/11/2021 16:00:04 500 401 XLON xy4A18G3KuG AVIVA PLC 03/11/2021 16:00:04 879 401 XLON xy4A18G3KuM AVIVA PLC 03/11/2021 16:00:04 500 401 XLON xy4A18G3KuK AVIVA PLC 03/11/2021 16:00:04 500 401 XLON xy4A18G3KuC AVIVA PLC 03/11/2021 16:00:04 500 401 XLON xy4A18G3KuE AVIVA PLC 03/11/2021 16:00:04 500 401 XLON xy4A18G3KuA AVIVA PLC 03/11/2021 16:00:04 928 401 XLON xy4A18G3Kxm AVIVA PLC 03/11/2021 16:00:04 500 401 XLON xy4A18G3Kxo AVIVA PLC 03/11/2021 16:00:04 601 401 XLON xy4A18G3Kxq AVIVA PLC 03/11/2021 16:00:04 500 401 XLON xy4A18G3Kxs AVIVA PLC 03/11/2021 16:00:04 2433 401 XLON xy4A18G3Kxu AVIVA PLC 03/11/2021 16:00:04 2433 401 XLON xy4A18G3Kx6 AVIVA PLC 03/11/2021 16:00:04 500 401 XLON xy4A18G3Kx8 AVIVA PLC 03/11/2021 16:00:04 2952 401 XLON xy4A18G3KxG AVIVA PLC 03/11/2021 15:58:40 414 401 XLON xy4A18G3LBW AVIVA PLC 03/11/2021 15:58:38 36 401 XLON xy4A18G3LAs AVIVA PLC 03/11/2021 15:58:38 613 401 XLON xy4A18G3LAu AVIVA PLC 03/11/2021 15:58:38 775 401 XLON xy4A18G3LAw AVIVA PLC 03/11/2021 15:58:38 2524 401 XLON xy4A18G3LAy AVIVA PLC 03/11/2021 15:58:38 1716 401 XLON xy4A18G3LA@ AVIVA PLC 03/11/2021 15:58:38 798 401 XLON xy4A18G3LA8 AVIVA PLC 03/11/2021 15:58:38 500 401 XLON xy4A18G3LA4 AVIVA PLC 03/11/2021 15:58:38 1167 401 XLON xy4A18G3LA6 AVIVA PLC 03/11/2021 15:58:38 849 401 XLON xy4A18G3LA0 AVIVA PLC 03/11/2021 15:58:38 762 401 XLON xy4A18G3LA2 AVIVA PLC 03/11/2021 15:58:30 457 400.9 XLON xy4A18G3LHL AVIVA PLC 03/11/2021 15:58:30 500 400.9 XLON xy4A18G3LHP AVIVA PLC 03/11/2021 15:58:30 602 400.9 XLON xy4A18G3LHN AVIVA PLC 03/11/2021 15:58:01 1430 400.9 XLON xy4A18G3Ihn AVIVA PLC 03/11/2021 15:58:01 1522 400.9 XLON xy4A18G3Ihp AVIVA PLC 03/11/2021 15:56:48 1213 400.9 XLON xy4A18G3Jdv AVIVA PLC 03/11/2021 15:56:48 513 400.9 XLON xy4A18G3Jdx AVIVA PLC 03/11/2021 15:55:51 741 400.8 XLON xy4A18G3JET AVIVA PLC 03/11/2021 15:55:51 1012 400.8 XLON xy4A18G3JEV AVIVA PLC 03/11/2021 15:55:10 2952 400.7 XLON xy4A18G3Gik AVIVA PLC 03/11/2021 15:53:53 175 400.7 XLON xy4A18G3Hia AVIVA PLC 03/11/2021 15:53:53 762 400.7 XLON xy4A18G3Hii AVIVA PLC 03/11/2021 15:53:53 1156 400.7 XLON xy4A18G3Hiw AVIVA PLC 03/11/2021 15:53:53 74 400.7 XLON xy4A18G3Hiy AVIVA PLC 03/11/2021 15:53:51 124 400.6 XLON xy4A18G3Hkf AVIVA PLC 03/11/2021 15:51:03 87 400.4 XLON xy4A18G3V$B AVIVA PLC 03/11/2021 15:51:02 862 400.4 XLON xy4A18G3V@u AVIVA PLC 03/11/2021 15:51:01 270 400.4 XLON xy4A18G3Vvf AVIVA PLC 03/11/2021 15:51:01 97 400.4 XLON xy4A18G3Vvh AVIVA PLC 03/11/2021 15:51:01 13 400.4 XLON xy4A18G3Vvj AVIVA PLC 03/11/2021 15:50:31 357 400.4 XLON xy4A18G3VGQ AVIVA PLC 03/11/2021 15:50:31 764 400.4 XLON xy4A18G3VJa AVIVA PLC 03/11/2021 15:50:31 350 400.4 XLON xy4A18G3VJW AVIVA PLC 03/11/2021 15:50:31 686 400.4 XLON xy4A18G3VJY AVIVA PLC 03/11/2021 15:50:31 1414 400.4 XLON xy4A18G3VGS AVIVA PLC 03/11/2021 15:50:31 500 400.4 XLON xy4A18G3VGU AVIVA PLC 03/11/2021 15:49:31 500 400.4 XLON xy4A18G3SEU AVIVA PLC 03/11/2021 15:49:31 1972 400.4 XLON xy4A18G3S9W AVIVA PLC 03/11/2021 15:49:31 1289 400.4 XLON xy4A18G3SEQ AVIVA PLC 03/11/2021 15:49:31 381 400.4 XLON xy4A18G3SES AVIVA PLC 03/11/2021 15:49:04 1088 400.4 XLON xy4A18G3TiR AVIVA PLC 03/11/2021 15:49:02 1370 400.4 XLON xy4A18G3Tkx AVIVA PLC 03/11/2021 15:49:02 750 400.4 XLON xy4A18G3Tkz AVIVA PLC 03/11/2021 15:49:02 500 400.4 XLON xy4A18G3Tk$ AVIVA PLC 03/11/2021 15:49:02 2952 400.4 XLON xy4A18G3Tk2 AVIVA PLC 03/11/2021 15:48:15 625 400.5 XLON xy4A18G3TTc AVIVA PLC 03/11/2021 15:48:15 646 400.5 XLON xy4A18G3TTq AVIVA PLC 03/11/2021 15:48:14 1300 400.5 XLON xy4A18G3TTC AVIVA PLC 03/11/2021 15:48:14 531 400.5 XLON xy4A18G3TTS AVIVA PLC 03/11/2021 15:48:14 500 400.5 XLON xy4A18G3TTU AVIVA PLC 03/11/2021 15:48:14 1383 400.5 XLON xy4A18G3TSa AVIVA PLC 03/11/2021 15:48:10 500 400.5 XLON xy4A18G3TO2 AVIVA PLC 03/11/2021 15:48:10 457 400.5 XLON xy4A18G3TO0 AVIVA PLC 03/11/2021 15:48:10 176 400.5 XLON xy4A18G3TO8 AVIVA PLC 03/11/2021 15:48:10 298 400.5 XLON xy4A18G3TOA AVIVA PLC 03/11/2021 15:48:10 176 400.5 XLON xy4A18G3TOC AVIVA PLC 03/11/2021 15:48:10 542 400.5 XLON xy4A18G3TRt AVIVA PLC 03/11/2021 15:48:09 457 400.5 XLON xy4A18G3Qbj AVIVA PLC 03/11/2021 15:48:09 500 400.5 XLON xy4A18G3Qbl AVIVA PLC 03/11/2021 15:48:09 624 400.5 XLON xy4A18G3Qbr AVIVA PLC 03/11/2021 15:48:09 636 400.5 XLON xy4A18G3Qbx AVIVA PLC 03/11/2021 15:48:09 451 400.5 XLON xy4A18G3Qb1 AVIVA PLC 03/11/2021 15:48:09 920 400.5 XLON xy4A18G3Qb3 AVIVA PLC 03/11/2021 15:48:09 222 400.5 XLON xy4A18G3Qb9 AVIVA PLC 03/11/2021 15:48:09 401 400.5 XLON xy4A18G3QbB AVIVA PLC 03/11/2021 15:48:09 468 400.5 XLON xy4A18G3QbH AVIVA PLC 03/11/2021 15:48:09 105 400.5 XLON xy4A18G3QbJ AVIVA PLC 03/11/2021 15:48:09 1411 400.5 XLON xy4A18G3QbP AVIVA PLC 03/11/2021 15:48:08 1368 400.5 XLON xy4A18G3Qdh AVIVA PLC 03/11/2021 15:48:08 1357 400.5 XLON xy4A18G3Qds AVIVA PLC 03/11/2021 15:48:08 648 400.5 XLON xy4A18G3Qd0 AVIVA PLC 03/11/2021 15:48:05 724 400.5 XLON xy4A18G3QZe AVIVA PLC 03/11/2021 15:48:05 228 400.5 XLON xy4A18G3QZk AVIVA PLC 03/11/2021 15:48:05 721 400.5 XLON xy4A18G3QZm AVIVA PLC 03/11/2021 15:48:03 1056 400.5 XLON xy4A18G3Qj@ AVIVA PLC 03/11/2021 15:48:03 2700 400.5 XLON xy4A18G3QjA AVIVA PLC 03/11/2021 15:48:03 982 400.5 XLON xy4A18G3QjC AVIVA PLC 03/11/2021 15:48:03 500 400.5 XLON xy4A18G3QjE AVIVA PLC 03/11/2021 15:47:52 305 400.5 XLON xy4A18G3QzN AVIVA PLC 03/11/2021 15:47:52 950 400.5 XLON xy4A18G3QzL AVIVA PLC 03/11/2021 15:47:52 950 400.5 XLON xy4A18G3QzJ AVIVA PLC 03/11/2021 15:47:51 729 400.5 XLON xy4A18G3QzU AVIVA PLC 03/11/2021 15:47:51 2223 400.5 XLON xy4A18G3QyW AVIVA PLC 03/11/2021 15:43:17 513 400.4 XLON xy4A18G3PTN AVIVA PLC 03/11/2021 15:41:20 339 400.4 XLON xy4A18G371d AVIVA PLC 03/11/2021 15:41:12 950 400.5 XLON xy4A18G378I AVIVA PLC 03/11/2021 15:41:12 500 400.5 XLON xy4A18G378K AVIVA PLC 03/11/2021 15:41:12 83 400.5 XLON xy4A18G378E AVIVA PLC 03/11/2021 15:41:12 500 400.5 XLON xy4A18G378G AVIVA PLC 03/11/2021 15:41:12 1000 400.4 XLON xy4A18G378Q AVIVA PLC 03/11/2021 15:41:12 500 400.4 XLON xy4A18G378O AVIVA PLC 03/11/2021 15:41:12 500 400.5 XLON xy4A18G378M AVIVA PLC 03/11/2021 15:41:12 824 400.4 XLON xy4A18G37BZ AVIVA PLC 03/11/2021 15:41:12 471 400.4 XLON xy4A18G37Bb AVIVA PLC 03/11/2021 15:41:12 2952 400.5 XLON xy4A18G37Bd AVIVA PLC 03/11/2021 15:40:33 2497 400.6 XLON xy4A18G34rn AVIVA PLC 03/11/2021 15:40:33 950 400.6 XLON xy4A18G34r1 AVIVA PLC 03/11/2021 15:40:33 500 400.6 XLON xy4A18G34r3 AVIVA PLC 03/11/2021 15:40:33 500 400.6 XLON xy4A18G34r$ AVIVA PLC 03/11/2021 15:40:33 739 400.6 XLON xy4A18G34rp AVIVA PLC 03/11/2021 15:40:33 500 400.6 XLON xy4A18G34rz AVIVA PLC 03/11/2021 15:40:33 500 400.6 XLON xy4A18G34rv AVIVA PLC 03/11/2021 15:40:33 500 400.6 XLON xy4A18G34rx AVIVA PLC 03/11/2021 15:40:33 189 400.6 XLON xy4A18G34rr AVIVA PLC 03/11/2021 15:40:33 350 400.6 XLON xy4A18G34rt AVIVA PLC 03/11/2021 15:40:33 723 400.6 XLON xy4A18G34r8 AVIVA PLC 03/11/2021 15:40:33 2229 400.6 XLON xy4A18G34rA AVIVA PLC 03/11/2021 15:40:03 289 400.6 XLON xy4A18G34E7 AVIVA PLC 03/11/2021 15:40:03 2663 400.6 XLON xy4A18G34E9 AVIVA PLC 03/11/2021 15:38:08 768 400.6 XLON xy4A18G32od AVIVA PLC 03/11/2021 15:38:08 1359 400.6 XLON xy4A18G32of AVIVA PLC 03/11/2021 15:38:08 825 400.6 XLON xy4A18G32oh AVIVA PLC 03/11/2021 15:37:19 500 400.6 XLON xy4A18G33Xr AVIVA PLC 03/11/2021 15:37:19 457 400.6 XLON xy4A18G33Xp AVIVA PLC 03/11/2021 15:37:15 258 400.6 XLON xy4A18G33jZ AVIVA PLC 03/11/2021 15:36:56 22 400.5 XLON xy4A18G337d AVIVA PLC 03/11/2021 15:36:56 502 400.5 XLON xy4A18G337m AVIVA PLC 03/11/2021 15:36:40 10 400.4 XLON xy4A18G33Kj AVIVA PLC 03/11/2021 15:36:17 2985 400.3 XLON xy4A18G30W$ AVIVA PLC 03/11/2021 15:35:01 2769 400.3 XLON xy4A18G31f3 AVIVA PLC 03/11/2021 15:33:56 670 400.4 XLON xy4A18G3Ed8 AVIVA PLC 03/11/2021 15:33:53 736 400.4 XLON xy4A18G3EXh AVIVA PLC 03/11/2021 15:33:51 110 400.4 XLON xy4A18G3EXG AVIVA PLC 03/11/2021 15:33:50 100 400.4 XLON xy4A18G3EWu AVIVA PLC 03/11/2021 15:33:46 22 400.4 XLON xy4A18G3EYW AVIVA PLC 03/11/2021 15:33:34 1690 400.4 XLON xy4A18G3Et@ AVIVA PLC 03/11/2021 15:33:34 3673 400.4 XLON xy4A18G3Et9 AVIVA PLC 03/11/2021 15:33:31 687 400.4 XLON xy4A18G3EmQ AVIVA PLC 03/11/2021 15:33:31 1776 400.4 XLON xy4A18G3EmS AVIVA PLC 03/11/2021 15:33:31 686 400.4 XLON xy4A18G3EmU AVIVA PLC 03/11/2021 15:33:31 1061 400.4 XLON xy4A18G3EpW AVIVA PLC 03/11/2021 15:33:01 1099 400.5 XLON xy4A18G3EFK AVIVA PLC 03/11/2021 15:33:01 500 400.5 XLON xy4A18G3EFM AVIVA PLC 03/11/2021 15:32:46 651 400.5 XLON xy4A18G3EIG AVIVA PLC 03/11/2021 15:32:46 1927 400.5 XLON xy4A18G3ETb AVIVA PLC 03/11/2021 15:32:46 2700 400.5 XLON xy4A18G3ETd AVIVA PLC 03/11/2021 15:32:46 730 400.5 XLON xy4A18G3ETf AVIVA PLC 03/11/2021 15:32:46 500 400.5 XLON xy4A18G3ETh AVIVA PLC 03/11/2021 15:32:46 627 400.5 XLON xy4A18G3ETj AVIVA PLC 03/11/2021 15:32:46 173 400.5 XLON xy4A18G3ETl AVIVA PLC 03/11/2021 15:32:46 777 400.5 XLON xy4A18G3ETs AVIVA PLC 03/11/2021 15:32:37 702 400.5 XLON xy4A18G3ERc AVIVA PLC 03/11/2021 15:32:37 463 400.5 XLON xy4A18G3ERa AVIVA PLC 03/11/2021 15:31:04 625 400.4 XLON xy4A18G3Cfa AVIVA PLC 03/11/2021 15:31:04 297 400.4 XLON xy4A18G3Cfo AVIVA PLC 03/11/2021 15:31:04 166 400.4 XLON xy4A18G3Cfq AVIVA PLC 03/11/2021 15:31:04 297 400.4 XLON xy4A18G3Cfs AVIVA PLC 03/11/2021 15:31:03 713 400.4 XLON xy4A18G3Cev AVIVA PLC 03/11/2021 15:31:03 81 400.4 XLON xy4A18G3CeM AVIVA PLC 03/11/2021 15:31:01 754 400.4 XLON xy4A18G3Crh AVIVA PLC 03/11/2021 15:31:01 63 400.4 XLON xy4A18G3Crj AVIVA PLC 03/11/2021 15:30:00 2679 400.1 XLON xy4A18G3DXu AVIVA PLC 03/11/2021 15:30:00 1708 400.1 XLON xy4A18G3DXw AVIVA PLC 03/11/2021 15:28:28 493 400.1 XLON xy4A18G3Agg AVIVA PLC 03/11/2021 15:28:24 1072 400.1 XLON xy4A18G3Asj AVIVA PLC 03/11/2021 15:28:10 801 400.2 XLON xy4A18G3A5m AVIVA PLC 03/11/2021 15:28:10 2005 400.2 XLON xy4A18G3A5o AVIVA PLC 03/11/2021 15:28:06 865 400.2 XLON xy4A18G3A7y AVIVA PLC 03/11/2021 15:28:00 2466 400.3 XLON xy4A18G3A2g AVIVA PLC 03/11/2021 15:28:00 1870 400.3 XLON xy4A18G3A2i AVIVA PLC 03/11/2021 15:28:00 194 400.3 XLON xy4A18G3A2k AVIVA PLC 03/11/2021 15:27:31 245 400.4 XLON xy4A18G3Bbg AVIVA PLC 03/11/2021 15:27:31 726 400.4 XLON xy4A18G3Bbi AVIVA PLC 03/11/2021 15:27:31 79 400.4 XLON xy4A18G3Bbo AVIVA PLC 03/11/2021 15:27:31 936 400.4 XLON xy4A18G3Bbm AVIVA PLC 03/11/2021 15:27:31 500 400.4 XLON xy4A18G3Bbk AVIVA PLC 03/11/2021 15:27:01 610 400.4 XLON xy4A18G3B$7 AVIVA PLC 03/11/2021 15:27:01 704 400.4 XLON xy4A18G3B$9 AVIVA PLC 03/11/2021 15:25:54 2525 400.4 XLON xy4A18G38fD AVIVA PLC 03/11/2021 15:25:54 315 400.4 XLON xy4A18G38fF AVIVA PLC 03/11/2021 15:24:58 186 400.2 XLON xy4A18G38IJ AVIVA PLC 03/11/2021 15:24:48 937 400.3 XLON xy4A18G38RH AVIVA PLC 03/11/2021 15:24:46 2149 400.4 XLON xy4A18G38Qz AVIVA PLC 03/11/2021 15:24:40 5028 400.5 XLON xy4A18G39Wh AVIVA PLC 03/11/2021 15:24:33 457 400.6 XLON xy4A18G39fC AVIVA PLC 03/11/2021 15:24:33 569 400.6 XLON xy4A18G39fA AVIVA PLC 03/11/2021 15:24:33 500 400.6 XLON xy4A18G39fE AVIVA PLC 03/11/2021 15:24:24 328 400.6 XLON xy4A18G39sO AVIVA PLC 03/11/2021 15:24:24 704 400.6 XLON xy4A18G39sQ AVIVA PLC 03/11/2021 15:24:20 502 400.6 XLON xy4A18G39yQ AVIVA PLC 03/11/2021 15:24:20 920 400.6 XLON xy4A18G39$W AVIVA PLC 03/11/2021 15:24:20 373 400.6 XLON xy4A18G39$Y AVIVA PLC 03/11/2021 15:24:20 500 400.6 XLON xy4A18G39$x AVIVA PLC 03/11/2021 15:24:20 500 400.6 XLON xy4A18G39$z AVIVA PLC 03/11/2021 15:24:20 1297 400.6 XLON xy4A18G39$v AVIVA PLC 03/11/2021 15:24:20 2417 400.6 XLON xy4A18G39$4 AVIVA PLC 03/11/2021 15:24:20 535 400.6 XLON xy4A18G39$6 AVIVA PLC 03/11/2021 15:22:45 742 400.6 XLON xy4A18Gys7E AVIVA PLC 03/11/2021 15:22:38 350 400.7 XLON xy4A18Gys97 AVIVA PLC 03/11/2021 15:22:38 659 400.7 XLON xy4A18Gys95 AVIVA PLC 03/11/2021 15:22:38 500 400.7 XLON xy4A18Gys99 AVIVA PLC 03/11/2021 15:22:38 950 400.7 XLON xy4A18Gys9B AVIVA PLC 03/11/2021 15:22:38 350 400.7 XLON xy4A18Gys93 AVIVA PLC 03/11/2021 15:22:38 143 400.7 XLON xy4A18Gys91 AVIVA PLC 03/11/2021 15:22:38 1353 400.6 XLON xy4A18Gys8s AVIVA PLC 03/11/2021 15:22:38 3025 400.7 XLON xy4A18Gys8@ AVIVA PLC 03/11/2021 15:21:26 389 400.7 XLON xy4A18Gyt4f AVIVA PLC 03/11/2021 15:20:30 1187 400.5 XLON xy4A18Gyqt8 AVIVA PLC 03/11/2021 15:20:04 461 400.6 XLON xy4A18Gyq0H AVIVA PLC 03/11/2021 15:20:04 96 400.6 XLON xy4A18Gyq0J AVIVA PLC 03/11/2021 15:20:04 939 400.6 XLON xy4A18Gyq0L AVIVA PLC 03/11/2021 15:20:04 201 400.6 XLON xy4A18Gyq0N AVIVA PLC 03/11/2021 15:20:04 1961 400.6 XLON xy4A18Gyq0P AVIVA PLC 03/11/2021 15:20:01 1783 400.7 XLON xy4A18Gyq2t AVIVA PLC 03/11/2021 15:20:01 274 400.7 XLON xy4A18Gyq2v AVIVA PLC 03/11/2021 15:20:01 1191 400.7 XLON xy4A18Gyq2x AVIVA PLC 03/11/2021 15:20:01 500 400.7 XLON xy4A18Gyq2z AVIVA PLC 03/11/2021 15:19:41 87 400.8 XLON xy4A18GyqIB AVIVA PLC 03/11/2021 15:19:41 500 400.8 XLON xy4A18GyqID AVIVA PLC 03/11/2021 15:19:41 500 400.7 XLON xy4A18GyqIR AVIVA PLC 03/11/2021 15:19:41 500 400.7 XLON xy4A18GyqIT AVIVA PLC 03/11/2021 15:19:41 755 400.7 XLON xy4A18GyqIN AVIVA PLC 03/11/2021 15:19:41 500 400.7 XLON xy4A18GyqIP AVIVA PLC 03/11/2021 15:19:41 993 400.8 XLON xy4A18GyqIJ AVIVA PLC 03/11/2021 15:19:41 1426 400.8 XLON xy4A18GyqIL AVIVA PLC 03/11/2021 15:19:41 500 400.8 XLON xy4A18GyqIF AVIVA PLC 03/11/2021 15:19:41 640 400.8 XLON xy4A18GyqIH AVIVA PLC 03/11/2021 15:19:41 500 400.7 XLON xy4A18GyqIV AVIVA PLC 03/11/2021 15:19:41 500 400.7 XLON xy4A18GyqTX AVIVA PLC 03/11/2021 15:19:41 2952 400.7 XLON xy4A18GyqTf AVIVA PLC 03/11/2021 15:19:22 331 400.8 XLON xy4A18Gyrfv AVIVA PLC 03/11/2021 15:19:22 339 400.8 XLON xy4A18Gyrfx AVIVA PLC 03/11/2021 15:19:21 1846 400.8 XLON xy4A18GyreW AVIVA PLC 03/11/2021 15:19:21 1029 400.8 XLON xy4A18GyreY AVIVA PLC 03/11/2021 15:19:14 77 400.8 XLON xy4A18Gyrt5 AVIVA PLC 03/11/2021 15:18:39 1094 400.8 XLON xy4A18GyrK1 AVIVA PLC 03/11/2021 15:18:35 1191 400.9 XLON xy4A18GyrGf AVIVA PLC 03/11/2021 15:18:34 1426 400.9 XLON xy4A18GyrJn AVIVA PLC 03/11/2021 15:18:34 759 400.9 XLON xy4A18GyrJx AVIVA PLC 03/11/2021 15:18:34 500 400.9 XLON xy4A18GyrJt AVIVA PLC 03/11/2021 15:18:34 500 400.9 XLON xy4A18GyrJv AVIVA PLC 03/11/2021 15:18:34 500 400.9 XLON xy4A18GyrJp AVIVA PLC 03/11/2021 15:18:34 500 400.9 XLON xy4A18GyrJr AVIVA PLC 03/11/2021 15:18:34 1088 400.9 XLON xy4A18GyrJ5 AVIVA PLC 03/11/2021 15:18:34 1864 400.9 XLON xy4A18GyrJ7 AVIVA PLC 03/11/2021 15:17:17 2952 400.9 XLON xy4A18GyoOx AVIVA PLC 03/11/2021 15:16:10 29 400.9 XLON xy4A18GypM$ AVIVA PLC 03/11/2021 15:16:10 1400 400.9 XLON xy4A18GypM1 AVIVA PLC 03/11/2021 15:15:39 930 400.9 XLON xy4A18Gymf5 AVIVA PLC 03/11/2021 15:15:39 766 400.9 XLON xy4A18Gymf7 AVIVA PLC 03/11/2021 15:15:39 735 400.9 XLON xy4A18Gymf9 AVIVA PLC 03/11/2021 15:15:39 141 400.9 XLON xy4A18GymfB AVIVA PLC 03/11/2021 15:15:17 485 400.8 XLON xy4A18GymxG AVIVA PLC 03/11/2021 15:13:29 1613 400.8 XLON xy4A18GynUy AVIVA PLC 03/11/2021 15:13:27 910 400.9 XLON xy4A18GynPT AVIVA PLC 03/11/2021 15:13:05 1308 400.9 XLON xy4A18Gy@tL AVIVA PLC 03/11/2021 15:13:05 500 400.9 XLON xy4A18Gy@tN AVIVA PLC 03/11/2021 15:13:05 500 400.9 XLON xy4A18Gy@tT AVIVA PLC 03/11/2021 15:13:05 500 400.9 XLON xy4A18Gy@tV AVIVA PLC 03/11/2021 15:13:05 457 400.9 XLON xy4A18Gy@tP AVIVA PLC 03/11/2021 15:13:05 500 400.9 XLON xy4A18Gy@tR AVIVA PLC 03/11/2021 15:13:05 2433 400.9 XLON xy4A18Gy@sc AVIVA PLC 03/11/2021 15:12:50 317 400.8 XLON xy4A18Gy@5y AVIVA PLC 03/11/2021 15:12:15 377 400.6 XLON xy4A18Gy$bq AVIVA PLC 03/11/2021 15:11:36 634 400.6 XLON xy4A18Gy$5b AVIVA PLC 03/11/2021 15:11:36 500 400.6 XLON xy4A18Gy$5l AVIVA PLC 03/11/2021 15:11:36 350 400.6 XLON xy4A18Gy$5h AVIVA PLC 03/11/2021 15:11:36 457 400.6 XLON xy4A18Gy$5j AVIVA PLC 03/11/2021 15:11:36 500 400.6 XLON xy4A18Gy$5d AVIVA PLC 03/11/2021 15:11:36 718 400.6 XLON xy4A18Gy$5f AVIVA PLC 03/11/2021 15:11:36 2952 400.6 XLON xy4A18Gy$5o AVIVA PLC 03/11/2021 15:11:27 485 400.6 XLON xy4A18Gy$3R AVIVA PLC 03/11/2021 15:09:02 2076 400.6 XLON xy4A18GyzLm AVIVA PLC 03/11/2021 15:09:01 287 400.7 XLON xy4A18GyzLA AVIVA PLC 03/11/2021 15:09:01 4444 400.7 XLON xy4A18GyzLC AVIVA PLC 03/11/2021 15:09:01 500 400.8 XLON xy4A18GyzKd AVIVA PLC 03/11/2021 15:09:01 232 400.8 XLON xy4A18GyzKb AVIVA PLC 03/11/2021 15:08:38 1295 400.8 XLON xy4A18GywXA AVIVA PLC 03/11/2021 15:08:38 73 400.9 XLON xy4A18GywXF AVIVA PLC 03/11/2021 15:08:38 500 400.9 XLON xy4A18GywXH AVIVA PLC 03/11/2021 15:08:38 2834 400.9 XLON xy4A18GywXV AVIVA PLC 03/11/2021 15:08:38 2841 400.9 XLON xy4A18GywWX AVIVA PLC 03/11/2021 15:08:38 133 400.9 XLON xy4A18GywWZ AVIVA PLC 03/11/2021 15:08:38 500 400.9 XLON xy4A18GywWb AVIVA PLC 03/11/2021 15:08:38 788 400.9 XLON xy4A18GywWg AVIVA PLC 03/11/2021 15:08:38 3828 400.9 XLON xy4A18GywWi AVIVA PLC 03/11/2021 15:08:38 500 400.9 XLON xy4A18GywWo AVIVA PLC 03/11/2021 15:08:38 634 400.9 XLON xy4A18GywWk AVIVA PLC 03/11/2021 15:08:38 23 400.9 XLON xy4A18GywWm AVIVA PLC 03/11/2021 15:08:38 524 400.9 XLON xy4A18GywW@ AVIVA PLC 03/11/2021 15:08:38 457 400.9 XLON xy4A18GywW2 AVIVA PLC 03/11/2021 15:08:38 500 400.9 XLON xy4A18GywW4 AVIVA PLC 03/11/2021 15:08:38 19 400.9 XLON xy4A18GywW0 AVIVA PLC 03/11/2021 15:07:47 1696 400.8 XLON xy4A18GywC8 AVIVA PLC 03/11/2021 15:07:24 1567 400.8 XLON xy4A18GywRe AVIVA PLC 03/11/2021 15:06:13 2952 400.8 XLON xy4A18GyxPk AVIVA PLC 03/11/2021 15:05:46 2952 400.8 XLON xy4A18GyuwQ AVIVA PLC 03/11/2021 15:04:22 363 400.6 XLON xy4A18Gycd8 AVIVA PLC 03/11/2021 15:04:22 2952 400.7 XLON xy4A18GycdC AVIVA PLC 03/11/2021 15:04:13 721 400.7 XLON xy4A18Gycem AVIVA PLC 03/11/2021 15:03:54 2019 400.8 XLON xy4A18Gyc6P AVIVA PLC 03/11/2021 15:03:54 500 400.8 XLON xy4A18Gyc6T AVIVA PLC 03/11/2021 15:03:54 500 400.8 XLON xy4A18Gyc6V AVIVA PLC 03/11/2021 15:03:54 435 400.8 XLON xy4A18Gyc1a AVIVA PLC 03/11/2021 15:03:54 918 400.8 XLON xy4A18Gyc1c AVIVA PLC 03/11/2021 15:03:54 1573 400.8 XLON xy4A18Gyc1e AVIVA PLC 03/11/2021 15:03:08 2082 400.8 XLON xy4A18GydkM AVIVA PLC 03/11/2021 15:03:08 779 400.8 XLON xy4A18GydkO AVIVA PLC 03/11/2021 15:03:02 91 400.8 XLON xy4A18Gydnk AVIVA PLC 03/11/2021 15:03:00 1835 400.8 XLON xy4A18GydmB AVIVA PLC 03/11/2021 15:02:05 1167 400.8 XLON xy4A18Gyaly AVIVA PLC 03/11/2021 15:02:02 497 400.8 XLON xy4A18Gyaff AVIVA PLC 03/11/2021 15:00:53 40 400.8 XLON xy4A18GybZ6 AVIVA PLC 03/11/2021 15:00:09 350 400.8 XLON xy4A18GybJn AVIVA PLC 03/11/2021 15:00:09 241 400.8 XLON xy4A18GybJf AVIVA PLC 03/11/2021 15:00:09 1247 400.8 XLON xy4A18GybJl AVIVA PLC 03/11/2021 15:00:09 52 400.8 XLON xy4A18GybJh AVIVA PLC 03/11/2021 15:00:09 500 400.8 XLON xy4A18GybJj AVIVA PLC 03/11/2021 15:00:09 4719 400.8 XLON xy4A18GybJx AVIVA PLC 03/11/2021 15:00:01 62 400.9 XLON xy4A18GyYXH AVIVA PLC 03/11/2021 15:00:01 246 400.9 XLON xy4A18GyYXJ AVIVA PLC 03/11/2021 15:00:01 500 400.9 XLON xy4A18GyYXL AVIVA PLC 03/11/2021 15:00:01 2722 400.9 XLON xy4A18GyYWf AVIVA PLC 03/11/2021 15:00:01 230 400.9 XLON xy4A18GyYWh AVIVA PLC 03/11/2021 14:59:41 1552 400.9 XLON xy4A18GyY1o AVIVA PLC 03/11/2021 14:57:58 1230 401 XLON xy4A18GyZPE AVIVA PLC 03/11/2021 14:57:28 868 401 XLON xy4A18GyWq4 AVIVA PLC 03/11/2021 14:57:28 108 401 XLON xy4A18GyWq6 AVIVA PLC 03/11/2021 14:57:27 979 401 XLON xy4A18GyWqU AVIVA PLC 03/11/2021 14:57:27 34 401 XLON xy4A18GyWt$ AVIVA PLC 03/11/2021 14:57:27 500 401 XLON xy4A18GyWt2 AVIVA PLC 03/11/2021 14:57:27 2965 401 XLON xy4A18GyWtL AVIVA PLC 03/11/2021 14:56:50 4552 401.1 XLON xy4A18GyWT8 AVIVA PLC 03/11/2021 14:56:43 681 401.2 XLON xy4A18GyWRO AVIVA PLC 03/11/2021 14:56:43 1408 401.2 XLON xy4A18GyWRU AVIVA PLC 03/11/2021 14:56:31 40 401.1 XLON xy4A18GyXYp AVIVA PLC 03/11/2021 14:56:31 500 401.1 XLON xy4A18GyXYn AVIVA PLC 03/11/2021 14:55:48 1788 400.8 XLON xy4A18GyXNi AVIVA PLC 03/11/2021 14:55:28 812 400.8 XLON xy4A18GykdW AVIVA PLC 03/11/2021 14:54:32 1196 400.8 XLON xy4A18GykHj AVIVA PLC 03/11/2021 14:54:31 580 400.8 XLON xy4A18GykGg AVIVA PLC 03/11/2021 14:54:31 1239 400.8 XLON xy4A18GykGi AVIVA PLC 03/11/2021 14:54:31 325 400.8 XLON xy4A18GykGk AVIVA PLC 03/11/2021 14:54:10 3914 400.9 XLON xy4A18Gylfb AVIVA PLC 03/11/2021 14:53:51 500 400.9 XLON xy4A18Gyl7R AVIVA PLC 03/11/2021 14:53:51 1126 400.9 XLON xy4A18Gyl6r AVIVA PLC 03/11/2021 14:53:51 3418 400.9 XLON xy4A18Gyl6t AVIVA PLC 03/11/2021 14:52:42 4463 400.9 XLON xy4A18Gyi9D AVIVA PLC 03/11/2021 14:52:25 396 400.9 XLON xy4A18GyiSM AVIVA PLC 03/11/2021 14:52:25 1295 401 XLON xy4A18GyiVZ AVIVA PLC 03/11/2021 14:52:25 2952 401.1 XLON xy4A18GyiVd AVIVA PLC 03/11/2021 14:51:36 1677 400.9 XLON xy4A18Gyj7m AVIVA PLC 03/11/2021 14:51:31 959 400.7 XLON xy4A18Gyj2m AVIVA PLC 03/11/2021 14:51:04 2952 400.7 XLON xy4A18Gygb5 AVIVA PLC 03/11/2021 14:51:04 793 400.7 XLON xy4A18Gygad AVIVA PLC 03/11/2021 14:50:20 724 400.7 XLON xy4A18GygFD AVIVA PLC 03/11/2021 14:50:20 500 400.7 XLON xy4A18GygFF AVIVA PLC 03/11/2021 14:50:08 394 400.6 XLON xy4A18GygRu AVIVA PLC 03/11/2021 14:50:08 245 400.6 XLON xy4A18GygRs AVIVA PLC 03/11/2021 14:50:08 195 400.6 XLON xy4A18GygRC AVIVA PLC 03/11/2021 14:50:08 106 400.6 XLON xy4A18GygR8 AVIVA PLC 03/11/2021 14:50:08 350 400.6 XLON xy4A18GygRA AVIVA PLC 03/11/2021 14:50:08 351 400.6 XLON xy4A18GygQY AVIVA PLC 03/11/2021 14:50:08 305 400.6 XLON xy4A18GygQW AVIVA PLC 03/11/2021 14:50:08 149 400.6 XLON xy4A18GygQe AVIVA PLC 03/11/2021 14:50:08 500 400.6 XLON xy4A18GygQg AVIVA PLC 03/11/2021 14:50:08 302 400.6 XLON xy4A18GygQm AVIVA PLC 03/11/2021 14:50:08 500 400.6 XLON xy4A18GygQo AVIVA PLC 03/11/2021 14:50:05 1000 400.5 XLON xy4A18GyhY7 AVIVA PLC 03/11/2021 14:49:58 246 400.4 XLON xy4A18Gyhqa AVIVA PLC 03/11/2021 14:48:09 3217 400.4 XLON xy4A18GyeAT AVIVA PLC 03/11/2021 14:47:56 900 400.5 XLON xy4A18Gyfbb AVIVA PLC 03/11/2021 14:47:56 3391 400.5 XLON xy4A18Gyfbd AVIVA PLC 03/11/2021 14:47:31 172 400.5 XLON xy4A18Gyfyf AVIVA PLC 03/11/2021 14:47:31 457 400.5 XLON xy4A18Gyfyk AVIVA PLC 03/11/2021 14:47:31 500 400.5 XLON xy4A18Gyfym AVIVA PLC 03/11/2021 14:47:31 1847 400.5 XLON xy4A18Gyfyg AVIVA PLC 03/11/2021 14:47:31 746 400.5 XLON xy4A18Gyfyi AVIVA PLC 03/11/2021 14:46:05 4263 400 XLON xy4A18GyMDt AVIVA PLC 03/11/2021 14:46:01 1213 400.1 XLON xy4A18GyM8c AVIVA PLC 03/11/2021 14:45:31 759 400.1 XLON xy4A18GyNrP AVIVA PLC 03/11/2021 14:45:31 304 400.1 XLON xy4A18GyNqZ AVIVA PLC 03/11/2021 14:45:31 162 400.1 XLON xy4A18GyNqb AVIVA PLC 03/11/2021 14:45:31 500 400.1 XLON xy4A18GyNrR AVIVA PLC 03/11/2021 14:45:31 253 400.1 XLON xy4A18GyNqX AVIVA PLC 03/11/2021 14:45:31 591 400.1 XLON xy4A18GyNrT AVIVA PLC 03/11/2021 14:45:31 500 400.1 XLON xy4A18GyNrV AVIVA PLC 03/11/2021 14:44:06 3537 400 XLON xy4A18GyK7c AVIVA PLC 03/11/2021 14:43:29 1201 400.1 XLON xy4A18GyKQA AVIVA PLC 03/11/2021 14:43:29 581 400.1 XLON xy4A18GyKQ8 AVIVA PLC 03/11/2021 14:42:48 106 400.1 XLON xy4A18GyL1Z AVIVA PLC 03/11/2021 14:42:48 1494 400.1 XLON xy4A18GyL1b AVIVA PLC 03/11/2021 14:42:48 1549 400 XLON xy4A18GyL1l AVIVA PLC 03/11/2021 14:42:48 1644 400 XLON xy4A18GyL1n AVIVA PLC 03/11/2021 14:41:53 1823 400 XLON xy4A18GyIpm AVIVA PLC 03/11/2021 14:41:53 186 400 XLON xy4A18GyIpo AVIVA PLC 03/11/2021 14:41:41 4190 400 XLON xy4A18GyI4E AVIVA PLC 03/11/2021 14:41:31 1852 400.1 XLON xy4A18GyI2E AVIVA PLC 03/11/2021 14:41:31 920 400.1 XLON xy4A18GyI2C AVIVA PLC 03/11/2021 14:41:01 408 400.1 XLON xy4A18GyJcK AVIVA PLC 03/11/2021 14:41:01 1864 400.1 XLON xy4A18GyJcM AVIVA PLC 03/11/2021 14:39:53 1302 399.9 XLON xy4A18GyJOH AVIVA PLC 03/11/2021 14:39:53 4353 400 XLON xy4A18GyJON AVIVA PLC 03/11/2021 14:39:53 375 400 XLON xy4A18GyJOP AVIVA PLC 03/11/2021 14:39:37 814 400.1 XLON xy4A18GyGey AVIVA PLC 03/11/2021 14:39:37 1180 400.1 XLON xy4A18GyGeF AVIVA PLC 03/11/2021 14:39:37 549 400.1 XLON xy4A18GyGeR AVIVA PLC 03/11/2021 14:39:37 1441 400.1 XLON xy4A18GyGeP AVIVA PLC 03/11/2021 14:39:01 741 400 XLON xy4A18GyGAX AVIVA PLC 03/11/2021 14:38:52 4093 400 XLON xy4A18GyGTW AVIVA PLC 03/11/2021 14:38:01 1601 400 XLON xy4A18GyHFA AVIVA PLC 03/11/2021 14:38:01 1087 400 XLON xy4A18GyHFC AVIVA PLC 03/11/2021 14:38:01 839 400 XLON xy4A18GyHFE AVIVA PLC 03/11/2021 14:37:31 3953 400 XLON xy4A18GyUmW AVIVA PLC 03/11/2021 14:37:31 778 400 XLON xy4A18GyUmY AVIVA PLC 03/11/2021 14:36:50 1850 399.9 XLON xy4A18GyUPQ AVIVA PLC 03/11/2021 14:36:50 170 399.9 XLON xy4A18GyUPS AVIVA PLC 03/11/2021 14:36:45 335 400 XLON xy4A18GyVaE AVIVA PLC 03/11/2021 14:36:45 175 400 XLON xy4A18GyVaG AVIVA PLC 03/11/2021 14:36:45 969 400 XLON xy4A18GyVdC AVIVA PLC 03/11/2021 14:36:45 458 400 XLON xy4A18GyVdU AVIVA PLC 03/11/2021 14:36:45 468 400 XLON xy4A18GyVcW AVIVA PLC 03/11/2021 14:36:21 958 399.9 XLON xy4A18GyVzy AVIVA PLC 03/11/2021 14:36:21 1374 399.9 XLON xy4A18GyVz2 AVIVA PLC 03/11/2021 14:36:21 626 399.9 XLON xy4A18GyVz4 AVIVA PLC 03/11/2021 14:36:01 106 399.9 XLON xy4A18GyV2p AVIVA PLC 03/11/2021 14:36:01 173 399.9 XLON xy4A18GyV2t AVIVA PLC 03/11/2021 14:36:01 1000 399.9 XLON xy4A18GyV2r AVIVA PLC 03/11/2021 14:36:01 500 399.9 XLON xy4A18GyV2$ AVIVA PLC 03/11/2021 14:36:01 285 399.9 XLON xy4A18GyV2z AVIVA PLC 03/11/2021 14:35:35 1991 399.9 XLON xy4A18GyVR9 AVIVA PLC 03/11/2021 14:35:35 202 399.9 XLON xy4A18GyVR7 AVIVA PLC 03/11/2021 14:35:31 505 399.9 XLON xy4A18GySaU AVIVA PLC 03/11/2021 14:35:12 433 399.9 XLON xy4A18GyStW AVIVA PLC 03/11/2021 14:35:12 500 399.9 XLON xy4A18GyStY AVIVA PLC 03/11/2021 14:35:05 101 399.9 XLON xy4A18GySzQ AVIVA PLC 03/11/2021 14:35:05 431 399.9 XLON xy4A18GySzS AVIVA PLC 03/11/2021 14:35:05 138 399.9 XLON xy4A18GySzU AVIVA PLC 03/11/2021 14:35:04 816 399.9 XLON xy4A18GyS@j AVIVA PLC 03/11/2021 14:35:04 2136 399.9 XLON xy4A18GyS@l AVIVA PLC 03/11/2021 14:34:56 1282 399.9 XLON xy4A18GyS75 AVIVA PLC 03/11/2021 14:34:56 1670 399.9 XLON xy4A18GyS77 AVIVA PLC 03/11/2021 14:32:51 279 399.7 XLON xy4A18GyQW4 AVIVA PLC 03/11/2021 14:32:44 3039 399.8 XLON xy4A18GyQiu AVIVA PLC 03/11/2021 14:32:06 570 399.8 XLON xy4A18GyQ6K AVIVA PLC 03/11/2021 14:32:03 572 399.8 XLON xy4A18GyQ0d AVIVA PLC 03/11/2021 14:31:59 286 399.8 XLON xy4A18GyQF9 AVIVA PLC 03/11/2021 14:31:59 1392 399.8 XLON xy4A18GyQFB AVIVA PLC 03/11/2021 14:31:24 626 399.8 XLON xy4A18GyRba AVIVA PLC 03/11/2021 14:31:03 1356 399.8 XLON xy4A18GyRfq AVIVA PLC 03/11/2021 14:30:45 500 399.9 XLON xy4A18GyRyT AVIVA PLC 03/11/2021 14:30:45 679 399.9 XLON xy4A18GyRyR AVIVA PLC 03/11/2021 14:30:45 1406 399.9 XLON xy4A18GyR$b AVIVA PLC 03/11/2021 14:30:06 231 399.9 XLON xy4A18GyRUN AVIVA PLC 03/11/2021 14:30:06 681 399.9 XLON xy4A18GyRUP AVIVA PLC 03/11/2021 14:30:03 1347 400 XLON xy4A18GyOa7 AVIVA PLC 03/11/2021 14:30:03 100 400.1 XLON xy4A18GyOd0 AVIVA PLC 03/11/2021 14:30:03 2674 400.1 XLON xy4A18GyOd2 AVIVA PLC 03/11/2021 14:30:03 296 400.1 XLON xy4A18GyOd4 AVIVA PLC 03/11/2021 14:30:01 166 400.3 XLON xy4A18GyOcV AVIVA PLC 03/11/2021 14:30:01 500 400.3 XLON xy4A18GyOXd AVIVA PLC 03/11/2021 14:30:01 350 400.3 XLON xy4A18GyOXf AVIVA PLC 03/11/2021 14:30:01 680 400.3 XLON xy4A18GyOXZ AVIVA PLC 03/11/2021 14:30:01 500 400.3 XLON xy4A18GyOXb AVIVA PLC 03/11/2021 14:30:01 350 400.3 XLON xy4A18GyOXX AVIVA PLC 03/11/2021 14:30:01 760 400.3 XLON xy4A18GyOXl AVIVA PLC 03/11/2021 14:30:01 500 400.3 XLON xy4A18GyOXn AVIVA PLC 03/11/2021 14:30:01 500 400.3 XLON xy4A18GyOXh AVIVA PLC 03/11/2021 14:30:01 600 400.3 XLON xy4A18GyOXj AVIVA PLC 03/11/2021 14:29:38 500 400.3 XLON xy4A18GyO@S AVIVA PLC 03/11/2021 14:29:38 9 400.3 XLON xy4A18GyO@Q AVIVA PLC 03/11/2021 14:28:25 370 399.8 XLON xy4A18GyPkx AVIVA PLC 03/11/2021 14:28:14 2808 399.8 XLON xy4A18GyPt4 AVIVA PLC 03/11/2021 14:28:14 94 399.8 XLON xy4A18GyPt6 AVIVA PLC 03/11/2021 14:28:14 184 399.8 XLON xy4A18GyPt8 AVIVA PLC 03/11/2021 14:28:02 1531 399.9 XLON xy4A18GyPzG AVIVA PLC 03/11/2021 14:28:02 1161 399.9 XLON xy4A18GyPzS AVIVA PLC 03/11/2021 14:28:02 493 399.9 XLON xy4A18GyPzO AVIVA PLC 03/11/2021 14:28:02 11 399.9 XLON xy4A18GyPzQ AVIVA PLC 03/11/2021 14:28:02 328 399.9 XLON xy4A18GyPzK AVIVA PLC 03/11/2021 14:28:02 791 399.9 XLON xy4A18GyPzM AVIVA PLC 03/11/2021 14:28:02 500 399.9 XLON xy4A18GyPzI AVIVA PLC 03/11/2021 14:27:51 277 399.7 XLON xy4A18GyPwP AVIVA PLC 03/11/2021 14:27:37 686 399.7 XLON xy4A18GyPD0 AVIVA PLC 03/11/2021 14:27:33 308 399.8 XLON xy4A18GyPFs AVIVA PLC 03/11/2021 14:27:33 500 399.8 XLON xy4A18GyPFu AVIVA PLC 03/11/2021 14:27:30 428 399.8 XLON xy4A18GyPLS AVIVA PLC 03/11/2021 14:27:30 243 399.8 XLON xy4A18GyPLU AVIVA PLC 03/11/2021 14:27:30 500 399.8 XLON xy4A18GyPKa AVIVA PLC 03/11/2021 14:27:30 771 399.8 XLON xy4A18GyPKW AVIVA PLC 03/11/2021 14:27:30 500 399.8 XLON xy4A18GyPKY AVIVA PLC 03/11/2021 14:27:30 500 399.8 XLON xy4A18GyPKc AVIVA PLC 03/11/2021 14:27:30 500 399.8 XLON xy4A18GyPKe AVIVA PLC 03/11/2021 14:27:30 2952 399.8 XLON xy4A18GyPKk AVIVA PLC 03/11/2021 14:27:05 1044 399.8 XLON xy4A18Gy6aO AVIVA PLC 03/11/2021 14:27:03 146 399.8 XLON xy4A18Gy6cl AVIVA PLC 03/11/2021 14:26:15 756 399.8 XLON xy4A18Gy62j AVIVA PLC 03/11/2021 14:25:51 688 399.8 XLON xy4A18Gy6II AVIVA PLC 03/11/2021 14:25:31 300 399.9 XLON xy4A18Gy7Wb AVIVA PLC 03/11/2021 14:25:31 386 399.9 XLON xy4A18Gy7WX AVIVA PLC 03/11/2021 14:25:31 500 399.9 XLON xy4A18Gy7WZ AVIVA PLC 03/11/2021 14:25:25 2116 399.9 XLON xy4A18Gy7ku AVIVA PLC 03/11/2021 14:25:25 1131 399.9 XLON xy4A18Gy7k$ AVIVA PLC 03/11/2021 14:25:25 898 399.9 XLON xy4A18Gy7k1 AVIVA PLC 03/11/2021 14:25:25 274 399.9 XLON xy4A18Gy7k3 AVIVA PLC 03/11/2021 14:25:25 649 399.9 XLON xy4A18Gy7k5 AVIVA PLC 03/11/2021 14:23:18 2260 400 XLON xy4A18Gy4AB AVIVA PLC 03/11/2021 14:23:18 500 400 XLON xy4A18Gy4AF AVIVA PLC 03/11/2021 14:23:18 500 400 XLON xy4A18Gy4AH AVIVA PLC 03/11/2021 14:23:18 500 400 XLON xy4A18Gy4AD AVIVA PLC 03/11/2021 14:23:18 950 400 XLON xy4A18Gy4AN AVIVA PLC 03/11/2021 14:23:18 500 400 XLON xy4A18Gy4AJ AVIVA PLC 03/11/2021 14:23:18 500 400 XLON xy4A18Gy4AL AVIVA PLC 03/11/2021 14:23:18 3141 400 XLON xy4A18Gy4AQ AVIVA PLC 03/11/2021 14:21:40 1401 399.7 XLON xy4A18Gy5T1 AVIVA PLC 03/11/2021 14:20:41 1910 399.8 XLON xy4A18Gy22C AVIVA PLC 03/11/2021 14:20:11 1788 399.9 XLON xy4A18Gy2Ul AVIVA PLC 03/11/2021 14:20:07 571 400 XLON xy4A18Gy2QO AVIVA PLC 03/11/2021 14:20:07 3041 400 XLON xy4A18Gy2QQ AVIVA PLC 03/11/2021 14:20:01 1931 400.1 XLON xy4A18Gy3ZG AVIVA PLC 03/11/2021 14:20:01 1123 400.1 XLON xy4A18Gy3ZQ AVIVA PLC 03/11/2021 14:20:01 500 400.1 XLON xy4A18Gy3ZM AVIVA PLC 03/11/2021 14:20:01 90 400.1 XLON xy4A18Gy3ZO AVIVA PLC 03/11/2021 14:20:01 500 400.1 XLON xy4A18Gy3ZI AVIVA PLC 03/11/2021 14:20:01 500 400.1 XLON xy4A18Gy3ZK AVIVA PLC 03/11/2021 14:19:15 278 400.1 XLON xy4A18Gy39N AVIVA PLC 03/11/2021 14:19:15 441 400.1 XLON xy4A18Gy39P AVIVA PLC 03/11/2021 14:19:15 297 400.1 XLON xy4A18Gy39R AVIVA PLC 03/11/2021 14:19:15 1416 400.1 XLON xy4A18Gy39T AVIVA PLC 03/11/2021 14:19:15 1112 400.1 XLON xy4A18Gy39V AVIVA PLC 03/11/2021 14:19:15 1135 400.1 XLON xy4A18Gy38d AVIVA PLC 03/11/2021 14:19:15 500 400.1 XLON xy4A18Gy38h AVIVA PLC 03/11/2021 14:19:15 612 400.1 XLON xy4A18Gy38f AVIVA PLC 03/11/2021 14:19:15 121 400.1 XLON xy4A18Gy38v AVIVA PLC 03/11/2021 14:19:15 500 400.1 XLON xy4A18Gy38x AVIVA PLC 03/11/2021 14:19:15 1416 400.1 XLON xy4A18Gy38z AVIVA PLC 03/11/2021 14:17:39 1295 399.9 XLON xy4A18Gy0TR AVIVA PLC 03/11/2021 14:17:37 2952 400 XLON xy4A18Gy0V7 AVIVA PLC 03/11/2021 14:15:47 1848 399.8 XLON xy4A18GyEnb AVIVA PLC 03/11/2021 14:15:47 1649 399.9 XLON xy4A18GyEnf AVIVA PLC 03/11/2021 14:15:47 2562 399.9 XLON xy4A18GyEnh AVIVA PLC 03/11/2021 14:15:31 500 400 XLON xy4A18GyEx$ AVIVA PLC 03/11/2021 14:15:31 857 400 XLON xy4A18GyEx1 AVIVA PLC 03/11/2021 14:15:31 474 400 XLON xy4A18GyExx AVIVA PLC 03/11/2021 14:15:31 500 400 XLON xy4A18GyExz AVIVA PLC 03/11/2021 14:15:31 49 400 XLON xy4A18GyEx3 AVIVA PLC 03/11/2021 14:15:16 611 400 XLON xy4A18GyEC@ AVIVA PLC 03/11/2021 14:15:16 333 400 XLON xy4A18GyEC9 AVIVA PLC 03/11/2021 14:15:16 549 400 XLON xy4A18GyEC7 AVIVA PLC 03/11/2021 14:15:04 1264 400 XLON xy4A18GyEGu AVIVA PLC 03/11/2021 14:14:38 1115 400 XLON xy4A18GyFma AVIVA PLC 03/11/2021 14:14:38 1837 400 XLON xy4A18GyFmc AVIVA PLC 03/11/2021 14:14:01 600 400 XLON xy4A18GyFSJ AVIVA PLC 03/11/2021 14:14:01 979 400 XLON xy4A18GyFSL AVIVA PLC 03/11/2021 14:12:28 884 399.9 XLON xy4A18GyCOD AVIVA PLC 03/11/2021 14:12:28 1896 399.9 XLON xy4A18GyCOF AVIVA PLC 03/11/2021 14:11:08 987 400 XLON xy4A18GyAXU AVIVA PLC 03/11/2021 14:11:08 334 400 XLON xy4A18GyAWW AVIVA PLC 03/11/2021 14:11:03 346 400.1 XLON xy4A18GyAiS AVIVA PLC 03/11/2021 14:11:03 2666 400.1 XLON xy4A18GyAiU AVIVA PLC 03/11/2021 14:11:03 228 400.2 XLON xy4A18GyAlh AVIVA PLC 03/11/2021 14:11:03 500 400.2 XLON xy4A18GyAlj AVIVA PLC 03/11/2021 14:11:03 2010 400.2 XLON xy4A18GyAlt AVIVA PLC 03/11/2021 14:11:03 263 400.2 XLON xy4A18GyAlp AVIVA PLC 03/11/2021 14:11:03 1186 400.2 XLON xy4A18GyAlr AVIVA PLC 03/11/2021 14:11:03 615 400.2 XLON xy4A18GyAll AVIVA PLC 03/11/2021 14:11:03 219 400.2 XLON xy4A18GyAln AVIVA PLC 03/11/2021 14:11:03 5094 400.2 XLON xy4A18GyAl0 AVIVA PLC 03/11/2021 14:11:03 500 400.2 XLON xy4A18GyAl2 AVIVA PLC 03/11/2021 14:11:03 500 400.2 XLON xy4A18GyAl4 AVIVA PLC 03/11/2021 14:11:03 500 400.2 XLON xy4A18GyAl6 AVIVA PLC 03/11/2021 14:11:03 500 400.2 XLON xy4A18GyAl8 AVIVA PLC 03/11/2021 14:11:03 500 400.2 XLON xy4A18GyAlA AVIVA PLC 03/11/2021 14:09:04 2183 399.7 XLON xy4A18GyBIK AVIVA PLC 03/11/2021 14:08:48 324 399.7 XLON xy4A18Gy8cQ AVIVA PLC 03/11/2021 14:08:48 500 399.7 XLON xy4A18Gy8cM AVIVA PLC 03/11/2021 14:08:48 500 399.7 XLON xy4A18Gy8cO AVIVA PLC 03/11/2021 14:08:48 350 399.7 XLON xy4A18Gy8cI AVIVA PLC 03/11/2021 14:08:48 500 399.7 XLON xy4A18Gy8cK AVIVA PLC 03/11/2021 14:08:48 714 399.7 XLON xy4A18Gy8cG AVIVA PLC 03/11/2021 14:07:42 2952 399.7 XLON xy4A18Gy8NR AVIVA PLC 03/11/2021 14:07:41 42 399.7 XLON xy4A18Gy8Mq AVIVA PLC 03/11/2021 14:07:39 405 399.7 XLON xy4A18Gy8Gi AVIVA PLC 03/11/2021 14:07:39 500 399.7 XLON xy4A18Gy8G$ AVIVA PLC 03/11/2021 14:07:39 31 399.7 XLON xy4A18Gy8G1 AVIVA PLC 03/11/2021 14:05:18 903 399.7 XLON xy4A18GzsDl AVIVA PLC 03/11/2021 14:04:54 731 399.7 XLON xy4A18GzsUj AVIVA PLC 03/11/2021 14:04:54 196 399.7 XLON xy4A18GzsUl AVIVA PLC 03/11/2021 14:04:49 2116 399.8 XLON xy4A18Gzta0 AVIVA PLC 03/11/2021 14:04:49 3127 399.8 XLON xy4A18GztaP AVIVA PLC 03/11/2021 14:04:19 1854 399.9 XLON xy4A18Gztyy AVIVA PLC 03/11/2021 14:04:18 4226 400 XLON xy4A18Gzt$t AVIVA PLC 03/11/2021 14:04:07 987 400 XLON xy4A18Gzt2z AVIVA PLC 03/11/2021 14:04:07 1979 400 XLON xy4A18Gzt2$ AVIVA PLC 03/11/2021 14:03:48 753 399.9 XLON xy4A18GztI0 AVIVA PLC 03/11/2021 14:03:01 1009 399.7 XLON xy4A18Gzq2@ AVIVA PLC 03/11/2021 14:02:53 1780 399.8 XLON xy4A18GzqAt AVIVA PLC 03/11/2021 14:02:53 1121 399.8 XLON xy4A18GzqAv AVIVA PLC 03/11/2021 14:02:53 500 399.8 XLON xy4A18GzqAx AVIVA PLC 03/11/2021 14:02:53 350 399.8 XLON xy4A18GzqAz AVIVA PLC 03/11/2021 14:02:53 1494 399.8 XLON xy4A18GzqA9 AVIVA PLC 03/11/2021 14:02:53 2759 399.8 XLON xy4A18GzqA5 AVIVA PLC 03/11/2021 14:02:53 1165 399.8 XLON xy4A18GzqA7 AVIVA PLC 03/11/2021 14:02:53 600 399.8 XLON xy4A18GzqA3 AVIVA PLC 03/11/2021 14:02:53 1262 399.8 XLON xy4A18GzqA$ AVIVA PLC 03/11/2021 14:02:53 1178 399.8 XLON xy4A18GzqA1 AVIVA PLC 03/11/2021 14:02:51 75 399.7 XLON xy4A18GzqLL AVIVA PLC 03/11/2021 14:02:51 1188 399.7 XLON xy4A18GzqLT AVIVA PLC 03/11/2021 14:02:51 1113 399.7 XLON xy4A18GzqLR AVIVA PLC 03/11/2021 14:02:51 1188 399.7 XLON xy4A18GzqKf AVIVA PLC 03/11/2021 14:02:05 250 399.7 XLON xy4A18Gzryr AVIVA PLC 03/11/2021 14:02:05 44 399.7 XLON xy4A18Gzryx AVIVA PLC 03/11/2021 14:02:03 626 399.7 XLON xy4A18Gzr@f AVIVA PLC 03/11/2021 14:02:02 1126 399.7 XLON xy4A18Gzr@6 AVIVA PLC 03/11/2021 14:01:36 960 399.7 XLON xy4A18GzrBK AVIVA PLC 03/11/2021 14:01:07 500 399.6 XLON xy4A18GzoiH AVIVA PLC 03/11/2021 14:01:07 490 399.6 XLON xy4A18GzoiJ AVIVA PLC 03/11/2021 14:01:07 2952 399.6 XLON xy4A18Gzolc AVIVA PLC 03/11/2021 14:01:07 2952 399.6 XLON xy4A18Gzol1 AVIVA PLC 03/11/2021 13:59:14 1222 399.4 XLON xy4A18GzpJ8 AVIVA PLC 03/11/2021 13:56:39 3137 399.4 XLON xy4A18GznIj AVIVA PLC 03/11/2021 13:54:47 2774 399.3 XLON xy4A18Gz$@B AVIVA PLC 03/11/2021 13:54:09 670 399.4 XLON xy4A18GzygJ AVIVA PLC 03/11/2021 13:54:03 4705 399.4 XLON xy4A18GzymE AVIVA PLC 03/11/2021 13:54:01 877 399.5 XLON xy4A18Gzyoo AVIVA PLC 03/11/2021 13:52:36 3756 399.5 XLON xy4A18Gzz$d AVIVA PLC 03/11/2021 13:51:39 3173 399.4 XLON xy4A18GzwrI AVIVA PLC 03/11/2021 13:51:03 4719 399.3 XLON xy4A18GzwKz AVIVA PLC 03/11/2021 13:51:01 838 399.4 XLON xy4A18GzwMn AVIVA PLC 03/11/2021 13:50:03 44 399.4 XLON xy4A18Gzx4o AVIVA PLC 03/11/2021 13:50:03 626 399.4 XLON xy4A18Gzx4q AVIVA PLC 03/11/2021 13:50:01 718 399.5 XLON xy4A18Gzx72 AVIVA PLC 03/11/2021 13:50:01 500 399.5 XLON xy4A18Gzx78 AVIVA PLC 03/11/2021 13:50:01 31 399.5 XLON xy4A18Gzx7A AVIVA PLC 03/11/2021 13:50:01 715 399.5 XLON xy4A18Gzx74 AVIVA PLC 03/11/2021 13:50:01 500 399.5 XLON xy4A18Gzx76 AVIVA PLC 03/11/2021 13:50:01 500 399.5 XLON xy4A18Gzx7C AVIVA PLC 03/11/2021 13:50:01 1413 399.5 XLON xy4A18Gzx7E AVIVA PLC 03/11/2021 13:50:01 260 399.5 XLON xy4A18Gzx7G AVIVA PLC 03/11/2021 13:49:01 1158 399.5 XLON xy4A18Gzulz AVIVA PLC 03/11/2021 13:49:01 522 399.5 XLON xy4A18Gzul$ AVIVA PLC 03/11/2021 13:49:01 500 399.5 XLON xy4A18Gzul1 AVIVA PLC 03/11/2021 13:49:01 500 399.5 XLON xy4A18Gzul3 AVIVA PLC 03/11/2021 13:49:01 500 399.5 XLON xy4A18Gzul5 AVIVA PLC 03/11/2021 13:49:01 686 399.5 XLON xy4A18Gzul7 AVIVA PLC 03/11/2021 13:49:01 199 399.5 XLON xy4A18Gzul9 AVIVA PLC 03/11/2021 13:47:51 472 399.5 XLON xy4A18GzuSk AVIVA PLC 03/11/2021 13:47:51 500 399.5 XLON xy4A18GzuSo AVIVA PLC 03/11/2021 13:47:51 500 399.5 XLON xy4A18GzuSq AVIVA PLC 03/11/2021 13:47:51 500 399.5 XLON xy4A18GzuSm AVIVA PLC 03/11/2021 13:47:51 500 399.5 XLON xy4A18GzuS@ AVIVA PLC 03/11/2021 13:47:51 127 399.5 XLON xy4A18GzuSw AVIVA PLC 03/11/2021 13:47:51 1362 399.5 XLON xy4A18GzuSy AVIVA PLC 03/11/2021 13:47:51 500 399.5 XLON xy4A18GzuSs AVIVA PLC 03/11/2021 13:47:51 340 399.5 XLON xy4A18GzuSu AVIVA PLC 03/11/2021 13:47:51 500 399.4 XLON xy4A18GzuSP AVIVA PLC 03/11/2021 13:47:51 500 399.5 XLON xy4A18GzuS9 AVIVA PLC 03/11/2021 13:47:51 500 399.5 XLON xy4A18GzuSB AVIVA PLC 03/11/2021 13:47:51 415 399.5 XLON xy4A18GzuS7 AVIVA PLC 03/11/2021 13:47:51 500 399.4 XLON xy4A18GzuSL AVIVA PLC 03/11/2021 13:47:51 500 399.4 XLON xy4A18GzuSN AVIVA PLC 03/11/2021 13:47:51 500 399.4 XLON xy4A18GzuSJ AVIVA PLC 03/11/2021 13:47:51 874 399.4 XLON xy4A18GzuSH AVIVA PLC 03/11/2021 13:47:51 350 399.4 XLON xy4A18GzuSD AVIVA PLC 03/11/2021 13:47:51 500 399.4 XLON xy4A18GzuSF AVIVA PLC 03/11/2021 13:47:51 754 399.4 XLON xy4A18GzuVY AVIVA PLC 03/11/2021 13:47:51 2198 399.4 XLON xy4A18GzuVa AVIVA PLC 03/11/2021 13:46:52 60 399.2 XLON xy4A18Gzv2T AVIVA PLC 03/11/2021 13:46:49 670 399.2 XLON xy4A18GzvDR AVIVA PLC 03/11/2021 13:46:43 579 399.2 XLON xy4A18GzvB9 AVIVA PLC 03/11/2021 13:46:42 157 399.2 XLON xy4A18GzvLw AVIVA PLC 03/11/2021 13:46:35 2952 399.1 XLON xy4A18GzvGN AVIVA PLC 03/11/2021 13:46:18 463 399.1 XLON xy4A18GzcdT AVIVA PLC 03/11/2021 13:46:15 35 399 XLON xy4A18GzcWE AVIVA PLC 03/11/2021 13:44:14 426 398.9 XLON xy4A18Gzdsk AVIVA PLC 03/11/2021 13:44:13 244 398.9 XLON xy4A18GzdsE AVIVA PLC 03/11/2021 13:43:22 4059 398.7 XLON xy4A18GzdHr AVIVA PLC 03/11/2021 13:43:18 244 398.7 XLON xy4A18GzdSl AVIVA PLC 03/11/2021 13:42:46 3221 398.7 XLON xy4A18Gzah$ AVIVA PLC 03/11/2021 13:42:32 1973 398.7 XLON xy4A18GzaoC AVIVA PLC 03/11/2021 13:42:18 244 398.7 XLON xy4A18Gzaw1 AVIVA PLC 03/11/2021 13:41:44 950 398.7 XLON xy4A18GzaJ0 AVIVA PLC 03/11/2021 13:41:44 1174 398.7 XLON xy4A18GzaJA AVIVA PLC 03/11/2021 13:41:44 826 398.7 XLON xy4A18GzaJC AVIVA PLC 03/11/2021 13:41:27 1055 398.7 XLON xy4A18Gzbbk AVIVA PLC 03/11/2021 13:41:27 500 398.7 XLON xy4A18Gzbbm AVIVA PLC 03/11/2021 13:41:12 410 398.7 XLON xy4A18Gzbl5 AVIVA PLC 03/11/2021 13:41:12 670 398.7 XLON xy4A18GzblC AVIVA PLC 03/11/2021 13:40:13 61 398.7 XLON xy4A18GzbLT AVIVA PLC 03/11/2021 13:40:13 609 398.7 XLON xy4A18GzbLV AVIVA PLC 03/11/2021 13:40:07 1508 398.6 XLON xy4A18GzbHr AVIVA PLC 03/11/2021 13:39:46 229 398.5 XLON xy4A18GzYWB AVIVA PLC 03/11/2021 13:39:37 500 398.6 XLON xy4A18GzYhd AVIVA PLC 03/11/2021 13:39:37 63 398.6 XLON xy4A18GzYhb AVIVA PLC 03/11/2021 13:39:37 726 398.6 XLON xy4A18GzYhA AVIVA PLC 03/11/2021 13:39:24 2018 398.6 XLON xy4A18GzYpR AVIVA PLC 03/11/2021 13:39:24 950 398.6 XLON xy4A18GzYpT AVIVA PLC 03/11/2021 13:39:24 2735 398.6 XLON xy4A18GzYoe AVIVA PLC 03/11/2021 13:39:24 187 398.6 XLON xy4A18GzYog AVIVA PLC 03/11/2021 13:39:24 30 398.6 XLON xy4A18GzYoi AVIVA PLC 03/11/2021 13:38:19 547 398.6 XLON xy4A18GzZcC AVIVA PLC 03/11/2021 13:38:18 548 398.6 XLON xy4A18GzZcI AVIVA PLC 03/11/2021 13:38:18 551 398.6 XLON xy4A18GzZcO AVIVA PLC 03/11/2021 13:37:43 519 398.5 XLON xy4A18GzZ$n AVIVA PLC 03/11/2021 13:37:43 950 398.5 XLON xy4A18GzZ$2 AVIVA PLC 03/11/2021 13:37:43 260 398.5 XLON xy4A18GzZ$0 AVIVA PLC 03/11/2021 13:37:43 2952 398.5 XLON xy4A18GzZ$D AVIVA PLC 03/11/2021 13:35:50 2698 398.1 XLON xy4A18GzWTF AVIVA PLC 03/11/2021 13:35:50 2296 398.1 XLON xy4A18GzWTH AVIVA PLC 03/11/2021 13:35:40 229 398.3 XLON xy4A18GzXat AVIVA PLC 03/11/2021 13:35:40 287 398.3 XLON xy4A18GzXar AVIVA PLC 03/11/2021 13:35:38 1472 398.3 XLON xy4A18GzXdB AVIVA PLC 03/11/2021 13:34:13 1911 397.8 XLON xy4A18Gzkl3 AVIVA PLC 03/11/2021 13:33:52 685 397.9 XLON xy4A18Gzk@t AVIVA PLC 03/11/2021 13:33:52 651 397.9 XLON xy4A18Gzk@v AVIVA PLC 03/11/2021 13:33:52 298 397.9 XLON xy4A18Gzk@x AVIVA PLC 03/11/2021 13:33:49 606 398 XLON xy4A18Gzkxr AVIVA PLC 03/11/2021 13:33:49 986 398 XLON xy4A18Gzkxt AVIVA PLC 03/11/2021 13:33:49 364 398 XLON xy4A18Gzkxv AVIVA PLC 03/11/2021 13:33:47 3544 398.1 XLON xy4A18GzkwR AVIVA PLC 03/11/2021 13:33:47 916 398.1 XLON xy4A18GzkwT AVIVA PLC 03/11/2021 13:32:17 256 397.8 XLON xy4A18GzlEC AVIVA PLC 03/11/2021 13:32:01 561 397.8 XLON xy4A18GzlVO AVIVA PLC 03/11/2021 13:32:01 756 397.8 XLON xy4A18GzlVQ AVIVA PLC 03/11/2021 13:32:01 673 397.8 XLON xy4A18GzlVS AVIVA PLC 03/11/2021 13:32:01 561 397.8 XLON xy4A18GzlVU AVIVA PLC 03/11/2021 13:32:00 2340 397.9 XLON xy4A18GzlPJ AVIVA PLC 03/11/2021 13:31:27 209 398 XLON xy4A18Gzi@b AVIVA PLC 03/11/2021 13:31:27 155 398 XLON xy4A18Gzi@d AVIVA PLC 03/11/2021 13:31:27 1788 398 XLON xy4A18Gzi@f AVIVA PLC 03/11/2021 13:31:27 380 398 XLON xy4A18Gzi@h AVIVA PLC 03/11/2021 13:30:13 1882 398.1 XLON xy4A18Gzjwm AVIVA PLC 03/11/2021 13:30:13 735 398.1 XLON xy4A18Gzjwo AVIVA PLC 03/11/2021 13:30:11 1512 398.2 XLON xy4A18Gzj4f AVIVA PLC 03/11/2021 13:30:11 1139 398.2 XLON xy4A18Gzj4h AVIVA PLC 03/11/2021 13:30:11 380 398.2 XLON xy4A18Gzj4j AVIVA PLC 03/11/2021 13:30:02 500 398.3 XLON xy4A18GzjF5 AVIVA PLC 03/11/2021 13:30:02 500 398.3 XLON xy4A18GzjF3 AVIVA PLC 03/11/2021 13:30:02 1734 398.3 XLON xy4A18GzjF$ AVIVA PLC 03/11/2021 13:30:02 550 398.3 XLON xy4A18GzjF1 AVIVA PLC 03/11/2021 13:30:02 500 398.3 XLON xy4A18GzjFx AVIVA PLC 03/11/2021 13:30:02 500 398.3 XLON xy4A18GzjFz AVIVA PLC 03/11/2021 13:30:02 105 398.3 XLON xy4A18GzjFt AVIVA PLC 03/11/2021 13:30:02 500 398.3 XLON xy4A18GzjFv AVIVA PLC 03/11/2021 13:30:02 2952 398.3 XLON xy4A18GzjFI AVIVA PLC 03/11/2021 13:28:08 2372 398.2 XLON xy4A18GzgOe AVIVA PLC 03/11/2021 13:28:01 34 398.2 XLON xy4A18Gzhd5 AVIVA PLC 03/11/2021 13:28:01 500 398.2 XLON xy4A18Gzhcm AVIVA PLC 03/11/2021 13:28:01 222 398.2 XLON xy4A18Gzhco AVIVA PLC 03/11/2021 13:27:35 62 398.2 XLON xy4A18GzhtS AVIVA PLC 03/11/2021 13:27:35 173 398.2 XLON xy4A18GzhtU AVIVA PLC 03/11/2021 13:27:35 614 398.2 XLON xy4A18GzhsW AVIVA PLC 03/11/2021 13:27:34 1097 398.2 XLON xy4A18Gzhsz AVIVA PLC 03/11/2021 13:27:34 626 398.2 XLON xy4A18Gzhs6 AVIVA PLC 03/11/2021 13:27:01 685 398.1 XLON xy4A18Gzh9Y AVIVA PLC 03/11/2021 13:26:28 420 398.1 XLON xy4A18GzeZk AVIVA PLC 03/11/2021 13:26:28 460 398.1 XLON xy4A18GzeZi AVIVA PLC 03/11/2021 13:26:28 432 398.1 XLON xy4A18GzeZg AVIVA PLC 03/11/2021 13:26:28 502 398.1 XLON xy4A18GzeZu AVIVA PLC 03/11/2021 13:26:28 697 398.1 XLON xy4A18GzeZ@ AVIVA PLC 03/11/2021 13:26:28 296 398.1 XLON xy4A18GzeZ0 AVIVA PLC 03/11/2021 13:26:26 498 398.1 XLON xy4A18GzeY7 AVIVA PLC 03/11/2021 13:26:26 500 398.1 XLON xy4A18GzeYD AVIVA PLC 03/11/2021 13:26:26 460 398.1 XLON xy4A18GzeYB AVIVA PLC 03/11/2021 13:26:26 500 398.1 XLON xy4A18GzeY9 AVIVA PLC 03/11/2021 13:26:16 1318 398.1 XLON xy4A18GzerE AVIVA PLC 03/11/2021 13:26:16 514 398.1 XLON xy4A18GzerN AVIVA PLC 03/11/2021 13:26:16 515 398.1 XLON xy4A18Gzeqj AVIVA PLC 03/11/2021 13:26:05 470 397.9 XLON xy4A18Gzeo1 AVIVA PLC 03/11/2021 13:26:05 500 397.9 XLON xy4A18Gzeo$ AVIVA PLC 03/11/2021 13:24:37 704 397.8 XLON xy4A18Gzfri AVIVA PLC 03/11/2021 13:24:03 1295 397.8 XLON xy4A18Gzf3o AVIVA PLC 03/11/2021 13:23:18 340 397.9 XLON xy4A18GzMaK AVIVA PLC 03/11/2021 13:23:18 478 397.9 XLON xy4A18GzMaI AVIVA PLC 03/11/2021 13:23:18 794 397.9 XLON xy4A18GzMdY AVIVA PLC 03/11/2021 13:23:18 2158 397.9 XLON xy4A18GzMda AVIVA PLC 03/11/2021 13:21:04 1460 398 XLON xy4A18GzNfB AVIVA PLC 03/11/2021 13:19:57 4694 398 XLON xy4A18GzNGJ AVIVA PLC 03/11/2021 13:19:43 209 398.1 XLON xy4A18GzNRj AVIVA PLC 03/11/2021 13:19:43 99 398.1 XLON xy4A18GzNRm AVIVA PLC 03/11/2021 13:19:43 500 398.1 XLON xy4A18GzNRk AVIVA PLC 03/11/2021 13:19:43 507 398.1 XLON xy4A18GzNRw AVIVA PLC 03/11/2021 13:19:32 950 398.1 XLON xy4A18GzKal AVIVA PLC 03/11/2021 13:19:32 220 398.1 XLON xy4A18GzKaj AVIVA PLC 03/11/2021 13:19:32 526 398.1 XLON xy4A18GzKax AVIVA PLC 03/11/2021 13:19:32 406 398.1 XLON xy4A18GzKaz AVIVA PLC 03/11/2021 13:19:32 550 398.1 XLON xy4A18GzKa1 AVIVA PLC 03/11/2021 13:19:32 500 398.1 XLON xy4A18GzKa$ AVIVA PLC 03/11/2021 13:19:13 768 398.1 XLON xy4A18GzKgb AVIVA PLC 03/11/2021 13:19:07 25 398.1 XLON xy4A18GzKqQ AVIVA PLC 03/11/2021 13:17:34 226 398 XLON xy4A18GzLYX AVIVA PLC 03/11/2021 13:17:34 642 398 XLON xy4A18GzLZV AVIVA PLC 03/11/2021 13:17:34 58 398 XLON xy4A18GzLZT AVIVA PLC 03/11/2021 13:17:01 500 398 XLON xy4A18GzLzR AVIVA PLC 03/11/2021 13:17:01 49 398 XLON xy4A18GzLzP AVIVA PLC 03/11/2021 13:16:31 292 398 XLON xy4A18GzL2D AVIVA PLC 03/11/2021 13:16:31 500 398 XLON xy4A18GzL2H AVIVA PLC 03/11/2021 13:16:31 1107 398 XLON xy4A18GzL2F AVIVA PLC 03/11/2021 13:16:07 1500 398 XLON xy4A18GzLGg AVIVA PLC 03/11/2021 13:14:40 8883 397.7 XLON xy4A18GzIFM AVIVA PLC 03/11/2021 13:14:40 1198 397.8 XLON xy4A18GzIFQ AVIVA PLC 03/11/2021 13:14:13 1033 397.8 XLON xy4A18GzIVu AVIVA PLC 03/11/2021 13:14:13 157 397.8 XLON xy4A18GzIVw AVIVA PLC 03/11/2021 13:14:05 195 397.8 XLON xy4A18GzIOF AVIVA PLC 03/11/2021 13:14:05 500 397.8 XLON xy4A18GzIOH AVIVA PLC 03/11/2021 13:14:05 950 397.8 XLON xy4A18GzIOJ AVIVA PLC 03/11/2021 13:14:05 1186 397.8 XLON xy4A18GzIRX AVIVA PLC 03/11/2021 13:13:54 401 397.8 XLON xy4A18GzJX@ AVIVA PLC 03/11/2021 13:12:44 230 397.7 XLON xy4A18GzJE1 AVIVA PLC 03/11/2021 13:12:44 500 397.7 XLON xy4A18GzJE$ AVIVA PLC 03/11/2021 13:12:44 1627 397.7 XLON xy4A18GzJEB AVIVA PLC 03/11/2021 13:12:44 500 397.7 XLON xy4A18GzJED AVIVA PLC 03/11/2021 13:12:44 950 397.7 XLON xy4A18GzJEH AVIVA PLC 03/11/2021 13:12:44 500 397.7 XLON xy4A18GzJEF AVIVA PLC 03/11/2021 13:12:44 837 397.7 XLON xy4A18GzJEO AVIVA PLC 03/11/2021 13:12:09 192 397.5 XLON xy4A18GzJOs AVIVA PLC 03/11/2021 13:11:06 450 397.5 XLON xy4A18GzG6b AVIVA PLC 03/11/2021 13:11:06 950 397.5 XLON xy4A18GzG6Z AVIVA PLC 03/11/2021 13:11:06 500 397.5 XLON xy4A18GzG6X AVIVA PLC 03/11/2021 13:11:05 2952 397.5 XLON xy4A18GzG6j AVIVA PLC 03/11/2021 13:07:34 678 397.5 XLON xy4A18GzUyH AVIVA PLC 03/11/2021 13:07:34 77 397.5 XLON xy4A18GzUyO AVIVA PLC 03/11/2021 13:07:34 1696 397.5 XLON xy4A18GzU$7 AVIVA PLC 03/11/2021 13:07:34 1731 397.5 XLON xy4A18GzU$D AVIVA PLC 03/11/2021 13:07:34 1688 397.5 XLON xy4A18GzU$L AVIVA PLC 03/11/2021 13:07:34 500 397.5 XLON xy4A18GzU$P AVIVA PLC 03/11/2021 13:07:34 522 397.5 XLON xy4A18GzU$N AVIVA PLC 03/11/2021 13:07:34 232 397.5 XLON xy4A18GzU$T AVIVA PLC 03/11/2021 13:07:34 1693 397.5 XLON xy4A18GzU@h AVIVA PLC 03/11/2021 13:07:34 500 397.5 XLON xy4A18GzU@j AVIVA PLC 03/11/2021 13:07:34 759 397.5 XLON xy4A18GzU@l AVIVA PLC 03/11/2021 13:06:14 2748 397.4 XLON xy4A18GzVZT AVIVA PLC 03/11/2021 13:06:14 204 397.4 XLON xy4A18GzVZV AVIVA PLC 03/11/2021 13:05:33 286 397.4 XLON xy4A18GzV56 AVIVA PLC 03/11/2021 13:05:33 406 397.4 XLON xy4A18GzV5A AVIVA PLC 03/11/2021 13:05:33 49 397.4 XLON xy4A18GzV5C AVIVA PLC 03/11/2021 13:05:33 1754 397.4 XLON xy4A18GzV5I AVIVA PLC 03/11/2021 13:05:32 2063 397.4 XLON xy4A18GzV4d AVIVA PLC 03/11/2021 13:05:32 500 397.4 XLON xy4A18GzV4n AVIVA PLC 03/11/2021 13:05:32 500 397.4 XLON xy4A18GzV4l AVIVA PLC 03/11/2021 13:05:32 500 397.4 XLON xy4A18GzV4j AVIVA PLC 03/11/2021 13:05:32 500 397.4 XLON xy4A18GzV4h AVIVA PLC 03/11/2021 13:05:32 500 397.4 XLON xy4A18GzV4f AVIVA PLC 03/11/2021 13:05:15 490 397.4 XLON xy4A18GzVEH AVIVA PLC 03/11/2021 13:05:15 276 397.4 XLON xy4A18GzVEF AVIVA PLC 03/11/2021 13:05:15 875 397.4 XLON xy4A18GzVEO AVIVA PLC 03/11/2021 13:05:11 500 397.4 XLON xy4A18GzVAB AVIVA PLC 03/11/2021 13:04:19 500 397.4 XLON xy4A18GzSe@ AVIVA PLC 03/11/2021 13:04:19 293 397.4 XLON xy4A18GzSey AVIVA PLC 03/11/2021 13:04:10 500 397.4 XLON xy4A18GzStC AVIVA PLC 03/11/2021 13:04:04 500 397.4 XLON xy4A18GzSp8 AVIVA PLC 03/11/2021 13:04:04 500 397.4 XLON xy4A18GzSpC AVIVA PLC 03/11/2021 13:04:04 500 397.4 XLON xy4A18GzSpA AVIVA PLC 03/11/2021 13:04:04 2952 397.4 XLON xy4A18GzSpR AVIVA PLC 03/11/2021 13:02:46 2952 397.2 XLON xy4A18GzSQW AVIVA PLC 03/11/2021 13:02:03 561 397.2 XLON xy4A18GzTyE AVIVA PLC 03/11/2021 12:56:26 3539 397.2 XLON xy4A18GzRVO AVIVA PLC 03/11/2021 12:56:23 2672 397.2 XLON xy4A18GzRUx AVIVA PLC 03/11/2021 12:55:31 2619 397.3 XLON xy4A18GzOmj AVIVA PLC 03/11/2021 12:55:31 33 397.3 XLON xy4A18GzOmp AVIVA PLC 03/11/2021 12:55:31 872 397.3 XLON xy4A18GzOmn AVIVA PLC 03/11/2021 12:55:31 500 397.3 XLON xy4A18GzOml AVIVA PLC 03/11/2021 12:54:31 130 397.3 XLON xy4A18GzOTA AVIVA PLC 03/11/2021 12:54:31 500 397.3 XLON xy4A18GzOT8 AVIVA PLC 03/11/2021 12:54:31 625 397.3 XLON xy4A18GzOT6 AVIVA PLC 03/11/2021 12:54:31 1589 397.3 XLON xy4A18GzOT4 AVIVA PLC 03/11/2021 12:54:01 502 397.3 XLON xy4A18GzPZA AVIVA PLC 03/11/2021 12:53:17 249 397.2 XLON xy4A18GzPwi AVIVA PLC 03/11/2021 12:52:17 257 397.1 XLON xy4A18Gz6dJ AVIVA PLC 03/11/2021 12:51:44 89 397.2 XLON xy4A18Gz6oW AVIVA PLC 03/11/2021 12:51:44 147 397.2 XLON xy4A18Gz6oY AVIVA PLC 03/11/2021 12:51:44 352 397.2 XLON xy4A18Gz6oa AVIVA PLC 03/11/2021 12:51:44 1122 397.2 XLON xy4A18Gz6oc AVIVA PLC 03/11/2021 12:51:15 1900 397.3 XLON xy4A18Gz6CW AVIVA PLC 03/11/2021 12:50:31 1049 397.2 XLON xy4A18Gz7Xf AVIVA PLC 03/11/2021 12:50:31 4602 397.2 XLON xy4A18Gz7Xr AVIVA PLC 03/11/2021 12:50:31 500 397.3 XLON xy4A18Gz7Xv AVIVA PLC 03/11/2021 12:50:31 349 397.3 XLON xy4A18Gz7Xt AVIVA PLC 03/11/2021 12:50:31 233 397.3 XLON xy4A18Gz7X$ AVIVA PLC 03/11/2021 12:50:31 500 397.3 XLON xy4A18Gz7Xz AVIVA PLC 03/11/2021 12:50:31 500 397.3 XLON xy4A18Gz7Xx AVIVA PLC 03/11/2021 12:49:29 670 397.3 XLON xy4A18Gz75K AVIVA PLC 03/11/2021 12:49:05 2110 397.3 XLON xy4A18Gz7AB AVIVA PLC 03/11/2021 12:49:01 2931 397.4 XLON xy4A18Gz7Nn AVIVA PLC 03/11/2021 12:48:01 133 397.3 XLON xy4A18Gz4tz AVIVA PLC 03/11/2021 12:48:01 19 397.3 XLON xy4A18Gz4t@ AVIVA PLC 03/11/2021 12:48:01 824 397.3 XLON xy4A18Gz4t7 AVIVA PLC 03/11/2021 12:48:01 1838 397.3 XLON xy4A18Gz4t5 AVIVA PLC 03/11/2021 12:48:01 500 397.3 XLON xy4A18Gz4t3 AVIVA PLC 03/11/2021 12:46:31 4973 397.1 XLON xy4A18Gz5Y2 AVIVA PLC 03/11/2021 12:46:29 502 397.2 XLON xy4A18Gz5jk AVIVA PLC 03/11/2021 12:46:27 3551 397.2 XLON xy4A18Gz5lX AVIVA PLC 03/11/2021 12:46:27 1183 397.2 XLON xy4A18Gz5le AVIVA PLC 03/11/2021 12:44:31 88 396.9 XLON xy4A18Gz2eh AVIVA PLC 03/11/2021 12:44:31 565 396.9 XLON xy4A18Gz2ef AVIVA PLC 03/11/2021 12:44:31 95 396.9 XLON xy4A18Gz2ej AVIVA PLC 03/11/2021 12:42:17 2028 396.9 XLON xy4A18Gz3fg AVIVA PLC 03/11/2021 12:41:39 2863 397 XLON xy4A18Gz34Z AVIVA PLC 03/11/2021 12:40:41 965 397 XLON xy4A18Gz3Uo AVIVA PLC 03/11/2021 12:40:41 2700 397.1 XLON xy4A18Gz3UA AVIVA PLC 03/11/2021 12:40:41 2259 397.1 XLON xy4A18Gz3UC AVIVA PLC 03/11/2021 12:40:31 24 397.2 XLON xy4A18Gz0a9 AVIVA PLC 03/11/2021 12:40:31 494 397.2 XLON xy4A18Gz0a7 AVIVA PLC 03/11/2021 12:40:23 538 397.2 XLON xy4A18Gz0ZV AVIVA PLC 03/11/2021 12:40:23 2730 397.2 XLON xy4A18Gz0Yd AVIVA PLC 03/11/2021 12:40:23 500 397.2 XLON xy4A18Gz0YA AVIVA PLC 03/11/2021 12:40:23 267 397.2 XLON xy4A18Gz0Y6 AVIVA PLC 03/11/2021 12:40:23 751 397.2 XLON xy4A18Gz0Y4 AVIVA PLC 03/11/2021 12:40:23 538 397.2 XLON xy4A18Gz0Y2 AVIVA PLC 03/11/2021 12:40:23 5299 397.2 XLON xy4A18Gz0YV AVIVA PLC 03/11/2021 12:40:23 500 397.2 XLON xy4A18Gz0jZ AVIVA PLC 03/11/2021 12:40:23 473 397.2 XLON xy4A18Gz0jX AVIVA PLC 03/11/2021 12:40:23 500 397.2 XLON xy4A18Gz0jh AVIVA PLC 03/11/2021 12:40:23 37 397.2 XLON xy4A18Gz0jf AVIVA PLC 03/11/2021 12:40:23 500 397.2 XLON xy4A18Gz0jd AVIVA PLC 03/11/2021 12:40:23 500 397.2 XLON xy4A18Gz0jb AVIVA PLC 03/11/2021 12:37:03 61 397.1 XLON xy4A18Gz1L3 AVIVA PLC 03/11/2021 12:37:03 2666 397.1 XLON xy4A18Gz1LH AVIVA PLC 03/11/2021 12:36:03 1625 397.1 XLON xy4A18GzEep AVIVA PLC 03/11/2021 12:36:03 1235 397.1 XLON xy4A18GzEeq AVIVA PLC 03/11/2021 12:33:27 1500 397 XLON xy4A18GzFvU AVIVA PLC 03/11/2021 12:31:07 202 396.8 XLON xy4A18GzC9S AVIVA PLC 03/11/2021 12:31:07 468 396.8 XLON xy4A18GzC9U AVIVA PLC 03/11/2021 12:31:00 1484 396.8 XLON xy4A18GzCNP AVIVA PLC 03/11/2021 12:31:00 311 396.8 XLON xy4A18GzCNR AVIVA PLC 03/11/2021 12:30:45 3443 396.8 XLON xy4A18GzCPu AVIVA PLC 03/11/2021 12:30:31 131 396.7 XLON xy4A18GzDXj AVIVA PLC 03/11/2021 12:30:31 1881 396.7 XLON xy4A18GzDXr AVIVA PLC 03/11/2021 12:30:31 647 396.7 XLON xy4A18GzDXp AVIVA PLC 03/11/2021 12:30:31 500 396.7 XLON xy4A18GzDXn AVIVA PLC 03/11/2021 12:30:31 448 396.7 XLON xy4A18GzDXl AVIVA PLC 03/11/2021 12:29:59 1102 396.7 XLON xy4A18GzD$W AVIVA PLC 03/11/2021 12:29:59 500 396.7 XLON xy4A18GzD$e AVIVA PLC 03/11/2021 12:29:59 414 396.7 XLON xy4A18GzD$c AVIVA PLC 03/11/2021 12:29:59 500 396.7 XLON xy4A18GzD$a AVIVA PLC 03/11/2021 12:29:59 500 396.7 XLON xy4A18GzD$Y AVIVA PLC 03/11/2021 12:29:59 500 396.7 XLON xy4A18GzD$o AVIVA PLC 03/11/2021 12:29:59 338 396.7 XLON xy4A18GzD$s AVIVA PLC 03/11/2021 12:29:59 1086 396.7 XLON xy4A18GzD$q AVIVA PLC 03/11/2021 12:29:59 500 396.7 XLON xy4A18GzD$m AVIVA PLC 03/11/2021 12:29:59 237 396.7 XLON xy4A18GzD$k AVIVA PLC 03/11/2021 12:29:59 500 396.7 XLON xy4A18GzD$7 AVIVA PLC 03/11/2021 12:29:59 462 396.7 XLON xy4A18GzD$5 AVIVA PLC 03/11/2021 12:29:59 500 396.7 XLON xy4A18GzD$3 AVIVA PLC 03/11/2021 12:29:59 76 396.7 XLON xy4A18GzD$1 AVIVA PLC 03/11/2021 12:29:57 2854 396.7 XLON xy4A18GzD@7 AVIVA PLC 03/11/2021 12:29:57 450 396.7 XLON xy4A18GzD@F AVIVA PLC 03/11/2021 12:29:57 462 396.7 XLON xy4A18GzD@D AVIVA PLC 03/11/2021 12:29:57 950 396.7 XLON xy4A18GzD@B AVIVA PLC 03/11/2021 12:29:57 500 396.7 XLON xy4A18GzD@9 AVIVA PLC 03/11/2021 12:29:57 670 396.7 XLON xy4A18GzD@P AVIVA PLC 03/11/2021 12:29:53 950 396.7 XLON xy4A18GzDxb AVIVA PLC 03/11/2021 12:29:53 550 396.7 XLON xy4A18GzDxZ AVIVA PLC 03/11/2021 12:29:53 191 396.7 XLON xy4A18GzDxi AVIVA PLC 03/11/2021 12:29:53 541 396.7 XLON xy4A18GzDxk AVIVA PLC 03/11/2021 12:29:52 238 396.7 XLON xy4A18GzDxV AVIVA PLC 03/11/2021 12:29:52 865 396.7 XLON xy4A18GzDwc AVIVA PLC 03/11/2021 12:29:52 420 396.7 XLON xy4A18GzDwk AVIVA PLC 03/11/2021 12:29:52 288 396.7 XLON xy4A18GzDwi AVIVA PLC 03/11/2021 12:29:48 296 396.5 XLON xy4A18GzD68 AVIVA PLC 03/11/2021 12:29:14 2861 396.4 XLON xy4A18GzDGE AVIVA PLC 03/11/2021 12:28:03 1745 396.4 XLON xy4A18GzAw$ AVIVA PLC 03/11/2021 12:23:42 1599 396.4 XLON xy4A18Gz8Cx AVIVA PLC 03/11/2021 12:23:42 1219 396.4 XLON xy4A18Gz8Cz AVIVA PLC 03/11/2021 12:22:04 1617 396.2 XLON xy4A18Gz9xE AVIVA PLC 03/11/2021 12:21:43 670 396.3 XLON xy4A18Gz9Er AVIVA PLC 03/11/2021 12:21:02 547 396.2 XLON xy4A18Gz9OA AVIVA PLC 03/11/2021 12:20:58 522 396.3 XLON xy4A18G@saz AVIVA PLC 03/11/2021 12:20:57 670 396.4 XLON xy4A18G@saC AVIVA PLC 03/11/2021 12:20:48 1408 396.4 XLON xy4A18G@sYL AVIVA PLC 03/11/2021 12:20:48 406 396.4 XLON xy4A18G@sYJ AVIVA PLC 03/11/2021 12:20:48 2603 396.4 XLON xy4A18G@sjc AVIVA PLC 03/11/2021 12:20:28 4448 396.4 XLON xy4A18G@sm0 AVIVA PLC 03/11/2021 12:20:27 959 396.4 XLON xy4A18G@spu AVIVA PLC 03/11/2021 12:20:27 1856 396.4 XLON xy4A18G@spw AVIVA PLC 03/11/2021 12:17:13 421 396.4 XLON xy4A18G@qch AVIVA PLC 03/11/2021 12:17:13 249 396.4 XLON xy4A18G@qcj AVIVA PLC 03/11/2021 12:17:13 1929 396.4 XLON xy4A18G@qc5 AVIVA PLC 03/11/2021 12:17:05 166 396.4 XLON xy4A18G@qjD AVIVA PLC 03/11/2021 12:16:49 1260 396.5 XLON xy4A18G@qra AVIVA PLC 03/11/2021 12:16:49 1842 396.5 XLON xy4A18G@qrc AVIVA PLC 03/11/2021 12:16:32 9 396.5 XLON xy4A18G@qoi AVIVA PLC 03/11/2021 12:15:23 3384 396.5 XLON xy4A18G@qQR AVIVA PLC 03/11/2021 12:14:28 401 396.4 XLON xy4A18G@r2Q AVIVA PLC 03/11/2021 12:14:28 926 396.4 XLON xy4A18G@rD2 AVIVA PLC 03/11/2021 12:14:28 4562 396.5 XLON xy4A18G@rD4 AVIVA PLC 03/11/2021 12:13:14 3906 396.6 XLON xy4A18G@oiU AVIVA PLC 03/11/2021 12:13:14 462 396.6 XLON xy4A18G@olW AVIVA PLC 03/11/2021 12:13:14 500 396.6 XLON xy4A18G@olY AVIVA PLC 03/11/2021 12:12:01 500 396.5 XLON xy4A18G@oH3 AVIVA PLC 03/11/2021 12:12:01 1451 396.5 XLON xy4A18G@oH5 AVIVA PLC 03/11/2021 12:12:01 47 396.5 XLON xy4A18G@oH1 AVIVA PLC 03/11/2021 12:12:01 215 396.5 XLON xy4A18G@oH7 AVIVA PLC 03/11/2021 12:11:39 559 396.6 XLON xy4A18G@pdV AVIVA PLC 03/11/2021 12:11:38 345 396.6 XLON xy4A18G@pcl AVIVA PLC 03/11/2021 12:11:38 2070 396.6 XLON xy4A18G@pcs AVIVA PLC 03/11/2021 12:11:38 462 396.6 XLON xy4A18G@pcw AVIVA PLC 03/11/2021 12:11:38 500 396.6 XLON xy4A18G@pcu AVIVA PLC 03/11/2021 12:11:35 526 396.2 XLON xy4A18G@pYq AVIVA PLC 03/11/2021 12:09:05 696 396.2 XLON xy4A18G@m10 AVIVA PLC 03/11/2021 12:08:55 91 396.2 XLON xy4A18G@mCE AVIVA PLC 03/11/2021 12:07:32 202 396.3 XLON xy4A18G@ny5 AVIVA PLC 03/11/2021 12:07:32 700 396.3 XLON xy4A18G@ny7 AVIVA PLC 03/11/2021 12:07:26 131 396.3 XLON xy4A18G@nvn AVIVA PLC 03/11/2021 12:07:03 337 396.3 XLON xy4A18G@nLX AVIVA PLC 03/11/2021 12:07:03 652 396.3 XLON xy4A18G@nLZ AVIVA PLC 03/11/2021 12:06:51 1936 396.4 XLON xy4A18G@nG@ AVIVA PLC 03/11/2021 12:06:33 296 396.4 XLON xy4A18G@nOD AVIVA PLC 03/11/2021 12:05:01 792 396.3 XLON xy4A18G@@BU AVIVA PLC 03/11/2021 12:04:57 670 396.4 XLON xy4A18G@@Ki AVIVA PLC 03/11/2021 12:04:00 670 396.4 XLON xy4A18G@$hY AVIVA PLC 03/11/2021 12:03:59 645 396.4 XLON xy4A18G@$hp AVIVA PLC 03/11/2021 12:03:59 500 396.4 XLON xy4A18G@$hr AVIVA PLC 03/11/2021 12:03:59 1 396.4 XLON xy4A18G@$ht AVIVA PLC 03/11/2021 12:03:59 2614 396.5 XLON xy4A18G@$hy AVIVA PLC 03/11/2021 12:03:36 783 396.5 XLON xy4A18G@$$6 AVIVA PLC 03/11/2021 12:02:24 1136 396.5 XLON xy4A18G@ycY AVIVA PLC 03/11/2021 12:02:24 605 396.5 XLON xy4A18G@yca AVIVA PLC 03/11/2021 12:01:57 670 396.6 XLON xy4A18G@yoU AVIVA PLC 03/11/2021 12:01:52 1116 396.6 XLON xy4A18G@yy4 AVIVA PLC 03/11/2021 12:00:37 670 396.7 XLON xy4A18G@yHC AVIVA PLC 03/11/2021 12:00:34 2170 396.7 XLON xy4A18G@yJt AVIVA PLC 03/11/2021 12:00:01 1101 396.7 XLON xy4A18G@zXo AVIVA PLC 03/11/2021 12:00:01 1272 396.7 XLON xy4A18G@zXq AVIVA PLC 03/11/2021 11:59:38 72 396.7 XLON xy4A18G@zyS AVIVA PLC 03/11/2021 11:58:10 2133 396.5 XLON xy4A18G@wZ6 AVIVA PLC 03/11/2021 11:57:25 581 396.6 XLON xy4A18G@wx@ AVIVA PLC 03/11/2021 11:57:25 384 396.6 XLON xy4A18G@wx0 AVIVA PLC 03/11/2021 11:56:33 215 396.7 XLON xy4A18G@wJQ AVIVA PLC 03/11/2021 11:56:33 322 396.7 XLON xy4A18G@wJS AVIVA PLC 03/11/2021 11:56:33 365 396.7 XLON xy4A18G@wJU AVIVA PLC 03/11/2021 11:56:25 1023 396.8 XLON xy4A18G@wS2 AVIVA PLC 03/11/2021 11:55:38 651 396.8 XLON xy4A18G@xr4 AVIVA PLC 03/11/2021 11:55:21 20 396.8 XLON xy4A18G@xo$ AVIVA PLC 03/11/2021 11:55:21 486 396.8 XLON xy4A18G@xo1 AVIVA PLC 03/11/2021 11:55:02 900 396.9 XLON xy4A18G@x67 AVIVA PLC 03/11/2021 11:54:55 1177 396.9 XLON xy4A18G@x2M AVIVA PLC 03/11/2021 11:54:51 1218 396.9 XLON xy4A18G@xFp AVIVA PLC 03/11/2021 11:53:39 676 396.9 XLON xy4A18G@uhy AVIVA PLC 03/11/2021 11:53:39 350 396.9 XLON xy4A18G@uh@ AVIVA PLC 03/11/2021 11:53:39 500 396.9 XLON xy4A18G@uh0 AVIVA PLC 03/11/2021 11:53:39 2786 396.9 XLON xy4A18G@uh9 AVIVA PLC 03/11/2021 11:51:06 897 397 XLON xy4A18G@vu8 AVIVA PLC 03/11/2021 11:50:23 1733 397 XLON xy4A18G@vG3 AVIVA PLC 03/11/2021 11:49:44 1917 397 XLON xy4A18G@cYA AVIVA PLC 03/11/2021 11:48:09 110 397.1 XLON xy4A18G@cJt AVIVA PLC 03/11/2021 11:48:09 1075 397.1 XLON xy4A18G@cJv AVIVA PLC 03/11/2021 11:48:09 110 397.1 XLON xy4A18G@cJx AVIVA PLC 03/11/2021 11:47:56 1030 397.1 XLON xy4A18G@cOb AVIVA PLC 03/11/2021 11:47:26 2816 397.1 XLON xy4A18G@drR AVIVA PLC 03/11/2021 11:45:55 1889 397.2 XLON xy4A18G@abZ AVIVA PLC 03/11/2021 11:44:29 1356 397.3 XLON xy4A18G@aLH AVIVA PLC 03/11/2021 11:44:29 211 397.3 XLON xy4A18G@aLJ AVIVA PLC 03/11/2021 11:44:10 1068 397.4 XLON xy4A18G@aPQ AVIVA PLC 03/11/2021 11:43:08 1564 397.4 XLON xy4A18G@boA AVIVA PLC 03/11/2021 11:42:57 1858 397.5 XLON xy4A18G@buT AVIVA PLC 03/11/2021 11:42:57 43 397.5 XLON xy4A18G@buV AVIVA PLC 03/11/2021 11:42:18 7 397.6 XLON xy4A18G@bIz AVIVA PLC 03/11/2021 11:42:18 866 397.6 XLON xy4A18G@bI$ AVIVA PLC 03/11/2021 11:42:18 1400 397.6 XLON xy4A18G@bI5 AVIVA PLC 03/11/2021 11:42:18 678 397.6 XLON xy4A18G@bI1 AVIVA PLC 03/11/2021 11:42:18 500 397.6 XLON xy4A18G@bI3 AVIVA PLC 03/11/2021 11:41:32 508 397.6 XLON xy4A18G@YgZ AVIVA PLC 03/11/2021 11:41:30 504 397.6 XLON xy4A18G@Yq@ AVIVA PLC 03/11/2021 11:38:44 1062 397.5 XLON xy4A18G@ZLE AVIVA PLC 03/11/2021 11:38:34 1200 397.5 XLON xy4A18G@ZIm AVIVA PLC 03/11/2021 11:38:34 2736 397.6 XLON xy4A18G@ZTX AVIVA PLC 03/11/2021 11:38:22 855 397.6 XLON xy4A18G@WWZ AVIVA PLC 03/11/2021 11:36:11 1919 397.6 XLON xy4A18G@Xgk AVIVA PLC 03/11/2021 11:35:55 2811 397.7 XLON xy4A18G@X$C AVIVA PLC 03/11/2021 11:35:55 22 397.7 XLON xy4A18G@X$E AVIVA PLC 03/11/2021 11:33:30 2676 397.5 XLON xy4A18G@kDp AVIVA PLC 03/11/2021 11:33:27 273 397.5 XLON xy4A18G@kFl AVIVA PLC 03/11/2021 11:33:27 716 397.5 XLON xy4A18G@kFn AVIVA PLC 03/11/2021 11:31:36 2807 397.4 XLON xy4A18G@l4c AVIVA PLC 03/11/2021 11:30:49 2244 397.4 XLON xy4A18G@lIQ AVIVA PLC 03/11/2021 11:27:53 410 397.4 XLON xy4A18G@jqC AVIVA PLC 03/11/2021 11:27:53 950 397.4 XLON xy4A18G@jqE AVIVA PLC 03/11/2021 11:27:53 165 397.4 XLON xy4A18G@jqA AVIVA PLC 03/11/2021 11:27:53 843 397.4 XLON xy4A18G@jqL AVIVA PLC 03/11/2021 11:27:53 350 397.4 XLON xy4A18G@jqN AVIVA PLC 03/11/2021 11:27:53 350 397.4 XLON xy4A18G@jqP AVIVA PLC 03/11/2021 11:27:53 1221 397.4 XLON xy4A18G@jqT AVIVA PLC 03/11/2021 11:27:12 349 397.4 XLON xy4A18G@j2u AVIVA PLC 03/11/2021 11:26:36 2244 397.4 XLON xy4A18G@jRs AVIVA PLC 03/11/2021 11:25:24 3283 397.4 XLON xy4A18G@g0q AVIVA PLC 03/11/2021 11:25:24 500 397.4 XLON xy4A18G@g0s AVIVA PLC 03/11/2021 11:25:24 1751 397.4 XLON xy4A18G@g3c AVIVA PLC 03/11/2021 11:24:12 589 397.3 XLON xy4A18G@hf$ AVIVA PLC 03/11/2021 11:22:51 648 397.3 XLON xy4A18G@hGd AVIVA PLC 03/11/2021 11:22:44 101 397.3 XLON xy4A18G@hIO AVIVA PLC 03/11/2021 11:22:40 1131 397.3 XLON xy4A18G@hSI AVIVA PLC 03/11/2021 11:18:36 670 397.4 XLON xy4A18G@fQx AVIVA PLC 03/11/2021 11:18:30 166 397.5 XLON xy4A18G@MdA AVIVA PLC 03/11/2021 11:18:30 950 397.5 XLON xy4A18G@MdC AVIVA PLC 03/11/2021 11:18:05 886 397.5 XLON xy4A18G@MeT AVIVA PLC 03/11/2021 11:17:51 2022 397.6 XLON xy4A18G@Mnf AVIVA PLC 03/11/2021 11:17:09 2403 397.7 XLON xy4A18G@MLJ AVIVA PLC 03/11/2021 11:17:09 219 397.7 XLON xy4A18G@MLN AVIVA PLC 03/11/2021 11:17:03 629 397.7 XLON xy4A18G@MMv AVIVA PLC 03/11/2021 11:15:30 2533 397.8 XLON xy4A18G@N0z AVIVA PLC 03/11/2021 11:15:30 406 397.8 XLON xy4A18G@N0@ AVIVA PLC 03/11/2021 11:14:32 324 397.8 XLON xy4A18G@KcV AVIVA PLC 03/11/2021 11:14:32 274 397.8 XLON xy4A18G@KXX AVIVA PLC 03/11/2021 11:14:32 161 397.8 XLON xy4A18G@KXZ AVIVA PLC 03/11/2021 11:14:32 126 397.8 XLON xy4A18G@KXd AVIVA PLC 03/11/2021 11:14:32 324 397.8 XLON xy4A18G@KXf AVIVA PLC 03/11/2021 11:14:32 1723 397.9 XLON xy4A18G@KXh AVIVA PLC 03/11/2021 11:13:00 885 398 XLON xy4A18G@KGE AVIVA PLC 03/11/2021 11:13:00 115 398 XLON xy4A18G@KGG AVIVA PLC 03/11/2021 11:12:32 519 397.9 XLON xy4A18G@LX7 AVIVA PLC 03/11/2021 11:11:58 330 397.8 XLON xy4A18G@LpU AVIVA PLC 03/11/2021 11:11:58 950 397.8 XLON xy4A18G@LoW AVIVA PLC 03/11/2021 11:11:58 1717 397.8 XLON xy4A18G@Lom AVIVA PLC 03/11/2021 11:10:51 188 397.6 XLON xy4A18G@IXT AVIVA PLC 03/11/2021 11:08:15 4 397.6 XLON xy4A18G@Jpi AVIVA PLC 03/11/2021 11:08:15 781 397.6 XLON xy4A18G@Jpk AVIVA PLC 03/11/2021 11:07:28 550 397.8 XLON xy4A18G@JAJ AVIVA PLC 03/11/2021 11:07:28 496 397.8 XLON xy4A18G@JAH AVIVA PLC 03/11/2021 11:07:28 1031 397.8 XLON xy4A18G@JAM AVIVA PLC 03/11/2021 11:07:11 1457 397.9 XLON xy4A18G@JJc AVIVA PLC 03/11/2021 11:06:17 313 397.8 XLON xy4A18G@Gm0 AVIVA PLC 03/11/2021 11:06:11 1696 397.9 XLON xy4A18G@G$n AVIVA PLC 03/11/2021 11:06:03 214 398 XLON xy4A18G@GwZ AVIVA PLC 03/11/2021 11:06:03 456 398 XLON xy4A18G@Gwb AVIVA PLC 03/11/2021 11:06:03 629 398 XLON xy4A18G@Gww AVIVA PLC 03/11/2021 11:05:58 639 398 XLON xy4A18G@G7t AVIVA PLC 03/11/2021 11:05:55 546 398 XLON xy4A18G@G66 AVIVA PLC 03/11/2021 11:05:55 61 398 XLON xy4A18G@G64 AVIVA PLC 03/11/2021 11:05:27 331 398 XLON xy4A18G@GGb AVIVA PLC 03/11/2021 11:05:27 629 398 XLON xy4A18G@GGd AVIVA PLC 03/11/2021 11:05:01 514 398 XLON xy4A18G@HaE AVIVA PLC 03/11/2021 11:05:01 446 398 XLON xy4A18G@HaG AVIVA PLC 03/11/2021 11:03:16 176 398 XLON xy4A18G@HRb AVIVA PLC 03/11/2021 11:03:16 1429 398 XLON xy4A18G@HRd AVIVA PLC 03/11/2021 11:02:23 657 398 XLON xy4A18G@UzI AVIVA PLC 03/11/2021 11:01:40 833 398 XLON xy4A18G@UHB AVIVA PLC 03/11/2021 11:01:40 1017 398.1 XLON xy4A18G@UJy AVIVA PLC 03/11/2021 11:00:32 1309 398.3 XLON xy4A18G@VzB AVIVA PLC 03/11/2021 11:00:32 1864 398.4 XLON xy4A18G@VzC AVIVA PLC 03/11/2021 11:00:32 2708 398.5 XLON xy4A18G@VzT AVIVA PLC 03/11/2021 10:58:10 1578 398.4 XLON xy4A18G@SN$ AVIVA PLC 03/11/2021 10:57:09 1188 398.4 XLON xy4A18G@T@O AVIVA PLC 03/11/2021 10:57:09 1692 398.5 XLON xy4A18G@TvX AVIVA PLC 03/11/2021 10:57:04 842 398.6 XLON xy4A18G@Tw0 AVIVA PLC 03/11/2021 10:57:04 500 398.6 XLON xy4A18G@Tw8 AVIVA PLC 03/11/2021 10:57:04 450 398.6 XLON xy4A18G@Tw6 AVIVA PLC 03/11/2021 10:57:04 500 398.6 XLON xy4A18G@Tw2 AVIVA PLC 03/11/2021 10:57:04 786 398.6 XLON xy4A18G@Tw4 AVIVA PLC 03/11/2021 10:56:57 933 398.6 XLON xy4A18G@T0Z AVIVA PLC 03/11/2021 10:56:57 781 398.6 XLON xy4A18G@T0b AVIVA PLC 03/11/2021 10:56:57 500 398.6 XLON xy4A18G@T0d AVIVA PLC 03/11/2021 10:56:38 450 398.6 XLON xy4A18G@T8D AVIVA PLC 03/11/2021 10:56:38 500 398.6 XLON xy4A18G@T8F AVIVA PLC 03/11/2021 10:56:27 537 398.6 XLON xy4A18G@TIA AVIVA PLC 03/11/2021 10:56:26 102 398.6 XLON xy4A18G@TIV AVIVA PLC 03/11/2021 10:56:26 416 398.6 XLON xy4A18G@TTg AVIVA PLC 03/11/2021 10:56:26 550 398.6 XLON xy4A18G@TTk AVIVA PLC 03/11/2021 10:56:22 500 398.6 XLON xy4A18G@TUV AVIVA PLC 03/11/2021 10:56:16 448 398.5 XLON xy4A18G@TON AVIVA PLC 03/11/2021 10:56:13 591 398.5 XLON xy4A18G@Qar AVIVA PLC 03/11/2021 10:56:11 608 398.5 XLON xy4A18G@Qcf AVIVA PLC 03/11/2021 10:56:06 513 398.5 XLON xy4A18G@Qia AVIVA PLC 03/11/2021 10:56:06 500 398.5 XLON xy4A18G@Qi8 AVIVA PLC 03/11/2021 10:56:06 420 398.5 XLON xy4A18G@QiA AVIVA PLC 03/11/2021 10:56:06 766 398.5 XLON xy4A18G@Qi6 AVIVA PLC 03/11/2021 10:56:06 749 398.5 XLON xy4A18G@Qi4 AVIVA PLC 03/11/2021 10:56:06 1089 398.5 XLON xy4A18G@QiO AVIVA PLC 03/11/2021 10:56:06 615 398.5 XLON xy4A18G@QiQ AVIVA PLC 03/11/2021 10:54:33 430 398.5 XLON xy4A18G@RhD AVIVA PLC 03/11/2021 10:54:33 500 398.5 XLON xy4A18G@RhF AVIVA PLC 03/11/2021 10:49:08 372 398 XLON xy4A18G@PQ@ AVIVA PLC 03/11/2021 10:49:08 799 398 XLON xy4A18G@PQ0 AVIVA PLC 03/11/2021 10:47:27 970 398 XLON xy4A18G@6Kz AVIVA PLC 03/11/2021 10:47:14 1312 397.9 XLON xy4A18G@6IP AVIVA PLC 03/11/2021 10:47:14 500 397.9 XLON xy4A18G@6IQ AVIVA PLC 03/11/2021 10:47:14 460 397.9 XLON xy4A18G@6IS AVIVA PLC 03/11/2021 10:45:26 479 397.7 XLON xy4A18G@7Bq AVIVA PLC 03/11/2021 10:45:26 1921 397.7 XLON xy4A18G@7Bs AVIVA PLC 03/11/2021 10:45:03 2062 397.5 XLON xy4A18G@7T9 AVIVA PLC 03/11/2021 10:45:03 722 397.5 XLON xy4A18G@7TB AVIVA PLC 03/11/2021 10:45:03 85 397.5 XLON xy4A18G@7TD AVIVA PLC 03/11/2021 10:42:43 1527 397.2 XLON xy4A18G@5s8 AVIVA PLC 03/11/2021 10:42:12 2835 397.2 XLON xy4A18G@5Dz AVIVA PLC 03/11/2021 10:42:04 243 397.3 XLON xy4A18G@5Lc AVIVA PLC 03/11/2021 10:42:04 500 397.3 XLON xy4A18G@5Le AVIVA PLC 03/11/2021 10:42:04 889 397.3 XLON xy4A18G@5Lm AVIVA PLC 03/11/2021 10:42:04 500 397.3 XLON xy4A18G@5Lq AVIVA PLC 03/11/2021 10:42:04 550 397.3 XLON xy4A18G@5Lo AVIVA PLC 03/11/2021 10:42:04 480 397.3 XLON xy4A18G@5LR AVIVA PLC 03/11/2021 10:42:04 500 397.3 XLON xy4A18G@5LT AVIVA PLC 03/11/2021 10:39:36 717 397 XLON xy4A18G@2UE AVIVA PLC 03/11/2021 10:38:12 1501 397 XLON xy4A18G@3B3 AVIVA PLC 03/11/2021 10:37:59 1894 397.1 XLON xy4A18G@3JP AVIVA PLC 03/11/2021 10:37:03 967 397.2 XLON xy4A18G@0pY AVIVA PLC 03/11/2021 10:37:03 630 397.2 XLON xy4A18G@0pa AVIVA PLC 03/11/2021 10:36:01 1945 397.2 XLON xy4A18G@0Ot AVIVA PLC 03/11/2021 10:35:47 1856 397.2 XLON xy4A18G@1Zh AVIVA PLC 03/11/2021 10:35:47 711 397.2 XLON xy4A18G@1Zj AVIVA PLC 03/11/2021 10:33:40 1781 397.2 XLON xy4A18G@Ejm AVIVA PLC 03/11/2021 10:32:35 1701 397.3 XLON xy4A18G@EB1 AVIVA PLC 03/11/2021 10:32:03 2040 397.4 XLON xy4A18G@EQO AVIVA PLC 03/11/2021 10:31:42 772 397.5 XLON xy4A18G@Ffv AVIVA PLC 03/11/2021 10:31:42 1261 397.5 XLON xy4A18G@Ffx AVIVA PLC 03/11/2021 10:31:42 502 397.5 XLON xy4A18G@Ff1 AVIVA PLC 03/11/2021 10:31:41 670 397.5 XLON xy4A18G@Fec AVIVA PLC 03/11/2021 10:31:36 470 397.4 XLON xy4A18G@FhT AVIVA PLC 03/11/2021 10:31:36 950 397.4 XLON xy4A18G@FhV AVIVA PLC 03/11/2021 10:31:36 136 397.4 XLON xy4A18G@FhR AVIVA PLC 03/11/2021 10:30:35 500 397.2 XLON xy4A18G@FEl AVIVA PLC 03/11/2021 10:30:35 500 397.2 XLON xy4A18G@FEh AVIVA PLC 03/11/2021 10:30:35 500 397.2 XLON xy4A18G@FEj AVIVA PLC 03/11/2021 10:30:35 37 397.2 XLON xy4A18G@FEd AVIVA PLC 03/11/2021 10:30:35 500 397.2 XLON xy4A18G@FEf AVIVA PLC 03/11/2021 10:27:21 1217 396.6 XLON xy4A18G@Dny AVIVA PLC 03/11/2021 10:26:40 309 396.7 XLON xy4A18G@DEm AVIVA PLC 03/11/2021 10:26:40 631 396.7 XLON xy4A18G@DEo AVIVA PLC 03/11/2021 10:26:35 3549 396.7 XLON xy4A18G@D9T AVIVA PLC 03/11/2021 10:24:37 500 396.7 XLON xy4A18G@AEt AVIVA PLC 03/11/2021 10:24:37 310 396.7 XLON xy4A18G@AEv AVIVA PLC 03/11/2021 10:24:37 1539 396.7 XLON xy4A18G@AEp AVIVA PLC 03/11/2021 10:24:37 548 396.7 XLON xy4A18G@AEr AVIVA PLC 03/11/2021 10:24:37 639 396.7 XLON xy4A18G@AEn AVIVA PLC 03/11/2021 10:23:06 2425 396.7 XLON xy4A18G@B4A AVIVA PLC 03/11/2021 10:21:07 236 396.5 XLON xy4A18G@85v AVIVA PLC 03/11/2021 10:21:07 1981 396.5 XLON xy4A18G@85x AVIVA PLC 03/11/2021 10:18:57 518 396.4 XLON xy4A18G@9AY AVIVA PLC 03/11/2021 10:18:46 164 396.5 XLON xy4A18G@9JZ AVIVA PLC 03/11/2021 10:18:46 627 396.5 XLON xy4A18G@9Jb AVIVA PLC 03/11/2021 10:18:31 992 396.6 XLON xy4A18G@9QI AVIVA PLC 03/11/2021 10:18:08 1108 396.7 XLON xy4A18G$srP AVIVA PLC 03/11/2021 10:18:02 1212 396.7 XLON xy4A18G$sp5 AVIVA PLC 03/11/2021 10:18:02 363 396.7 XLON xy4A18G$sp7 AVIVA PLC 03/11/2021 10:17:39 1196 396.8 XLON xy4A18G$s6w AVIVA PLC 03/11/2021 10:16:40 840 396.7 XLON xy4A18G$tlD AVIVA PLC 03/11/2021 10:16:40 5 396.7 XLON xy4A18G$tlF AVIVA PLC 03/11/2021 10:16:03 1207 396.8 XLON xy4A18G$txQ AVIVA PLC 03/11/2021 10:15:10 392 396.8 XLON xy4A18G$qc2 AVIVA PLC 03/11/2021 10:15:10 404 396.8 XLON xy4A18G$qc4 AVIVA PLC 03/11/2021 10:15:03 716 396.8 XLON xy4A18G$qZ8 AVIVA PLC 03/11/2021 10:15:01 2185 396.8 XLON xy4A18G$qlj AVIVA PLC 03/11/2021 10:14:43 387 396.9 XLON xy4A18G$qnz AVIVA PLC 03/11/2021 10:14:43 193 396.9 XLON xy4A18G$qn$ AVIVA PLC 03/11/2021 10:14:43 500 396.9 XLON xy4A18G$qn1 AVIVA PLC 03/11/2021 10:14:43 1121 396.9 XLON xy4A18G$qn3 AVIVA PLC 03/11/2021 10:13:06 795 396.8 XLON xy4A18G$rqP AVIVA PLC 03/11/2021 10:13:06 442 396.8 XLON xy4A18G$rqR AVIVA PLC 03/11/2021 10:13:06 984 396.8 XLON xy4A18G$rqT AVIVA PLC 03/11/2021 10:12:28 1983 396.8 XLON xy4A18G$r2y AVIVA PLC 03/11/2021 10:12:28 403 396.8 XLON xy4A18G$r2@ AVIVA PLC 03/11/2021 10:12:28 500 396.8 XLON xy4A18G$r26 AVIVA PLC 03/11/2021 10:12:28 350 396.8 XLON xy4A18G$r22 AVIVA PLC 03/11/2021 10:12:28 550 396.8 XLON xy4A18G$r24 AVIVA PLC 03/11/2021 10:12:28 723 396.8 XLON xy4A18G$r20 AVIVA PLC 03/11/2021 10:12:28 1699 396.8 XLON xy4A18G$r2D AVIVA PLC 03/11/2021 10:11:00 1702 396.8 XLON xy4A18G$opj AVIVA PLC 03/11/2021 10:08:34 1979 396.6 XLON xy4A18G$p2b AVIVA PLC 03/11/2021 10:06:55 139 396.6 XLON xy4A18G$myC AVIVA PLC 03/11/2021 10:06:55 1038 396.6 XLON xy4A18G$myE AVIVA PLC 03/11/2021 10:06:06 670 396.6 XLON xy4A18G$mTh AVIVA PLC 03/11/2021 10:06:06 1369 396.6 XLON xy4A18G$mTq AVIVA PLC 03/11/2021 10:06:06 508 396.6 XLON xy4A18G$mTs AVIVA PLC 03/11/2021 10:06:06 318 396.6 XLON xy4A18G$mTu AVIVA PLC 03/11/2021 10:05:22 462 396.7 XLON xy4A18G$nsb AVIVA PLC 03/11/2021 10:05:22 2092 396.7 XLON xy4A18G$nsd AVIVA PLC 03/11/2021 10:03:36 2435 396.7 XLON xy4A18G$@YA AVIVA PLC 03/11/2021 10:03:35 227 396.8 XLON xy4A18G$@j2 AVIVA PLC 03/11/2021 10:03:35 945 396.8 XLON xy4A18G$@j6 AVIVA PLC 03/11/2021 10:03:35 1250 396.8 XLON xy4A18G$@j4 AVIVA PLC 03/11/2021 10:02:59 176 396.7 XLON xy4A18G$@uJ AVIVA PLC 03/11/2021 10:02:01 779 396.6 XLON xy4A18G$@Qt AVIVA PLC 03/11/2021 10:01:00 1127 396.6 XLON xy4A18G$$uj AVIVA PLC 03/11/2021 10:00:14 444 396.6 XLON xy4A18G$$Gk AVIVA PLC 03/11/2021 10:00:14 1721 396.6 XLON xy4A18G$$Gm AVIVA PLC 03/11/2021 09:59:45 2345 396.6 XLON xy4A18G$yZk AVIVA PLC 03/11/2021 09:57:13 321 396.7 XLON xy4A18G$zwp AVIVA PLC 03/11/2021 09:57:12 813 396.7 XLON xy4A18G$zwR AVIVA PLC 03/11/2021 09:57:12 1615 396.8 XLON xy4A18G$zwV AVIVA PLC 03/11/2021 09:57:12 1199 396.9 XLON xy4A18G$z5X AVIVA PLC 03/11/2021 09:57:12 984 396.9 XLON xy4A18G$z5b AVIVA PLC 03/11/2021 09:57:12 500 396.9 XLON xy4A18G$z5Z AVIVA PLC 03/11/2021 09:57:12 4235 396.9 XLON xy4A18G$z5i AVIVA PLC 03/11/2021 09:57:12 500 396.9 XLON xy4A18G$z5k AVIVA PLC 03/11/2021 09:56:17 280 396.7 XLON xy4A18G$wYL AVIVA PLC 03/11/2021 09:54:53 500 396.8 XLON xy4A18G$wO5 AVIVA PLC 03/11/2021 09:54:34 500 396.8 XLON xy4A18G$xkG AVIVA PLC 03/11/2021 09:54:33 500 396.8 XLON xy4A18G$xfX AVIVA PLC 03/11/2021 09:54:33 293 396.8 XLON xy4A18G$xkV AVIVA PLC 03/11/2021 09:54:33 756 396.8 XLON xy4A18G$xf1 AVIVA PLC 03/11/2021 09:54:33 413 396.8 XLON xy4A18G$xf3 AVIVA PLC 03/11/2021 09:54:33 438 396.8 XLON xy4A18G$xf5 AVIVA PLC 03/11/2021 09:52:33 687 396.8 XLON xy4A18G$umf AVIVA PLC 03/11/2021 09:52:10 500 396.8 XLON xy4A18G$u7E AVIVA PLC 03/11/2021 09:52:10 309 396.8 XLON xy4A18G$u7C AVIVA PLC 03/11/2021 09:51:35 264 396.7 XLON xy4A18G$uIy AVIVA PLC 03/11/2021 09:51:35 500 396.7 XLON xy4A18G$uIw AVIVA PLC 03/11/2021 09:51:01 1820 396.6 XLON xy4A18G$vhi AVIVA PLC 03/11/2021 09:51:01 642 396.6 XLON xy4A18G$vhk AVIVA PLC 03/11/2021 09:48:44 456 396.7 XLON xy4A18G$c18 AVIVA PLC 03/11/2021 09:48:44 247 396.7 XLON xy4A18G$c1A AVIVA PLC 03/11/2021 09:48:44 436 396.7 XLON xy4A18G$c1C AVIVA PLC 03/11/2021 09:48:44 339 396.7 XLON xy4A18G$c1E AVIVA PLC 03/11/2021 09:48:40 2305 396.8 XLON xy4A18G$c3E AVIVA PLC 03/11/2021 09:47:57 96 396.8 XLON xy4A18G$dcl AVIVA PLC 03/11/2021 09:46:23 926 396.9 XLON xy4A18G$dVd AVIVA PLC 03/11/2021 09:46:23 227 396.9 XLON xy4A18G$dVf AVIVA PLC 03/11/2021 09:46:19 1522 397 XLON xy4A18G$dR9 AVIVA PLC 03/11/2021 09:46:03 767 397.1 XLON xy4A18G$al4 AVIVA PLC 03/11/2021 09:45:10 490 397.1 XLON xy4A18G$aAZ AVIVA PLC 03/11/2021 09:45:01 90 397.2 XLON xy4A18G$aGw AVIVA PLC 03/11/2021 09:45:01 827 397.2 XLON xy4A18G$aGy AVIVA PLC 03/11/2021 09:44:44 2056 397.2 XLON xy4A18G$baB AVIVA PLC 03/11/2021 09:44:42 1099 397.2 XLON xy4A18G$bdi AVIVA PLC 03/11/2021 09:44:14 1175 397.3 XLON xy4A18G$brL AVIVA PLC 03/11/2021 09:44:14 911 397.3 XLON xy4A18G$brN AVIVA PLC 03/11/2021 09:43:20 1796 397.3 XLON xy4A18G$bCm AVIVA PLC 03/11/2021 09:42:03 1111 397.3 XLON xy4A18G$YmI AVIVA PLC 03/11/2021 09:41:09 1369 397.4 XLON xy4A18G$YTa AVIVA PLC 03/11/2021 09:40:57 1310 397.5 XLON xy4A18G$Zbh AVIVA PLC 03/11/2021 09:40:57 97 397.5 XLON xy4A18G$Zbj AVIVA PLC 03/11/2021 09:40:11 954 397.6 XLON xy4A18G$Zmj AVIVA PLC 03/11/2021 09:39:38 1533 397.5 XLON xy4A18G$Z2o AVIVA PLC 03/11/2021 09:39:05 536 397.6 XLON xy4A18G$ZPe AVIVA PLC 03/11/2021 09:39:05 469 397.6 XLON xy4A18G$ZPg AVIVA PLC 03/11/2021 09:39:05 1528 397.6 XLON xy4A18G$ZPi AVIVA PLC 03/11/2021 09:38:57 986 397.7 XLON xy4A18G$WdM AVIVA PLC 03/11/2021 09:37:48 825 397.5 XLON xy4A18G$WAw AVIVA PLC 03/11/2021 09:37:25 500 397.5 XLON xy4A18G$WQP AVIVA PLC 03/11/2021 09:37:25 500 397.5 XLON xy4A18G$WQR AVIVA PLC 03/11/2021 09:37:25 500 397.5 XLON xy4A18G$WQT AVIVA PLC 03/11/2021 09:37:25 8 397.5 XLON xy4A18G$Xbp AVIVA PLC 03/11/2021 09:37:25 2344 397.5 XLON xy4A18G$Xbr AVIVA PLC 03/11/2021 09:36:03 41 397.6 XLON xy4A18G$XMV AVIVA PLC 03/11/2021 09:36:03 629 397.6 XLON xy4A18G$XHX AVIVA PLC 03/11/2021 09:35:18 92 397.6 XLON xy4A18G$khQ AVIVA PLC 03/11/2021 09:35:18 826 397.6 XLON xy4A18G$khS AVIVA PLC 03/11/2021 09:35:18 1309 397.7 XLON xy4A18G$kgb AVIVA PLC 03/11/2021 09:34:03 595 397.6 XLON xy4A18G$kU1 AVIVA PLC 03/11/2021 09:34:03 833 397.6 XLON xy4A18G$kU5 AVIVA PLC 03/11/2021 09:34:02 1257 397.7 XLON xy4A18G$kPb AVIVA PLC 03/11/2021 09:33:15 1166 397.6 XLON xy4A18G$lnw AVIVA PLC 03/11/2021 09:33:15 455 397.7 XLON xy4A18G$ln$ AVIVA PLC 03/11/2021 09:33:15 215 397.7 XLON xy4A18G$ln1 AVIVA PLC 03/11/2021 09:33:05 1404 397.5 XLON xy4A18G$lz9 AVIVA PLC 03/11/2021 09:33:05 2069 397.5 XLON xy4A18G$lzB AVIVA PLC 03/11/2021 09:33:05 2053 397.5 XLON xy4A18G$lzD AVIVA PLC 03/11/2021 09:33:05 1531 397.5 XLON xy4A18G$lzF AVIVA PLC 03/11/2021 09:33:05 1593 397.3 XLON xy4A18G$lzN AVIVA PLC 03/11/2021 09:31:14 201 397.3 XLON xy4A18G$inC AVIVA PLC 03/11/2021 09:30:56 1201 397.4 XLON xy4A18G$iuC AVIVA PLC 03/11/2021 09:28:47 264 397.5 XLON xy4A18G$jLi AVIVA PLC 03/11/2021 09:28:43 344 397.5 XLON xy4A18G$jNm AVIVA PLC 03/11/2021 09:28:42 867 397.6 XLON xy4A18G$jNN AVIVA PLC 03/11/2021 09:28:41 398 397.6 XLON xy4A18G$jMx AVIVA PLC 03/11/2021 09:28:37 1239 397.6 XLON xy4A18G$jH4 AVIVA PLC 03/11/2021 09:28:34 500 397.6 XLON xy4A18G$jGc AVIVA PLC 03/11/2021 09:28:34 3373 397.6 XLON xy4A18G$jGa AVIVA PLC 03/11/2021 09:28:34 88 397.6 XLON xy4A18G$jGY AVIVA PLC 03/11/2021 09:27:06 58 397.6 XLON xy4A18G$g1N AVIVA PLC 03/11/2021 09:27:05 93 397.6 XLON xy4A18G$g3m AVIVA PLC 03/11/2021 09:27:05 270 397.6 XLON xy4A18G$g3o AVIVA PLC 03/11/2021 09:27:05 1838 397.6 XLON xy4A18G$g3q AVIVA PLC 03/11/2021 09:26:55 2087 397.7 XLON xy4A18G$gLE AVIVA PLC 03/11/2021 09:26:46 184 397.8 XLON xy4A18G$gMx AVIVA PLC 03/11/2021 09:26:46 750 397.8 XLON xy4A18G$gM4 AVIVA PLC 03/11/2021 09:25:30 1712 397.8 XLON xy4A18G$h$m AVIVA PLC 03/11/2021 09:25:02 346 397.7 XLON xy4A18G$h3y AVIVA PLC 03/11/2021 09:25:00 2009 397.8 XLON xy4A18G$hDv AVIVA PLC 03/11/2021 09:24:23 991 397.9 XLON xy4A18G$hUx AVIVA PLC 03/11/2021 09:23:33 1053 397.9 XLON xy4A18G$eoa AVIVA PLC 03/11/2021 09:23:33 279 397.9 XLON xy4A18G$eoc AVIVA PLC 03/11/2021 09:23:33 1897 398 XLON xy4A18G$eoe AVIVA PLC 03/11/2021 09:23:03 1342 398 XLON xy4A18G$e2Q AVIVA PLC 03/11/2021 09:22:20 1224 398 XLON xy4A18G$eO2 AVIVA PLC 03/11/2021 09:21:42 2556 398.1 XLON xy4A18G$fn6 AVIVA PLC 03/11/2021 09:21:06 427 398.1 XLON xy4A18G$fEz AVIVA PLC 03/11/2021 09:21:06 763 398.1 XLON xy4A18G$fE$ AVIVA PLC 03/11/2021 09:21:06 1330 398.1 XLON xy4A18G$fE1 AVIVA PLC 03/11/2021 09:20:10 576 397.8 XLON xy4A18G$Mme AVIVA PLC 03/11/2021 09:20:10 406 397.8 XLON xy4A18G$Mmg AVIVA PLC 03/11/2021 09:20:10 1397 397.8 XLON xy4A18G$Mmi AVIVA PLC 03/11/2021 09:19:41 628 397.7 XLON xy4A18G$M33 AVIVA PLC 03/11/2021 09:19:12 1952 397.8 XLON xy4A18G$NXW AVIVA PLC 03/11/2021 09:19:12 500 397.8 XLON xy4A18G$NXY AVIVA PLC 03/11/2021 09:19:11 1121 397.8 XLON xy4A18G$NWc AVIVA PLC 03/11/2021 09:19:11 1598 397.9 XLON xy4A18G$NWi AVIVA PLC 03/11/2021 09:16:19 770 398 XLON xy4A18G$KMk AVIVA PLC 03/11/2021 09:16:03 225 398.1 XLON xy4A18G$LWU AVIVA PLC 03/11/2021 09:16:03 497 398.1 XLON xy4A18G$LZW AVIVA PLC 03/11/2021 09:15:57 788 398.1 XLON xy4A18G$LiW AVIVA PLC 03/11/2021 09:15:57 383 398.1 XLON xy4A18G$LiY AVIVA PLC 03/11/2021 09:15:29 1187 398.2 XLON xy4A18G$L@@ AVIVA PLC 03/11/2021 09:15:03 765 398.2 XLON xy4A18G$L9o AVIVA PLC 03/11/2021 09:14:17 863 398.4 XLON xy4A18G$Ifg AVIVA PLC 03/11/2021 09:14:14 988 398.4 XLON xy4A18G$IgB AVIVA PLC 03/11/2021 09:14:11 907 398.4 XLON xy4A18G$IqC AVIVA PLC 03/11/2021 09:13:02 428 398.5 XLON xy4A18G$Ja2 AVIVA PLC 03/11/2021 09:13:02 395 398.5 XLON xy4A18G$Ja4 AVIVA PLC 03/11/2021 09:12:59 240 398.6 XLON xy4A18G$JXt AVIVA PLC 03/11/2021 09:12:59 487 398.6 XLON xy4A18G$JXv AVIVA PLC 03/11/2021 09:12:34 550 398.6 XLON xy4A18G$J$0 AVIVA PLC 03/11/2021 09:12:34 30 398.6 XLON xy4A18G$J$2 AVIVA PLC 03/11/2021 09:12:17 972 398.7 XLON xy4A18G$J17 AVIVA PLC 03/11/2021 09:12:17 500 398.8 XLON xy4A18G$J1E AVIVA PLC 03/11/2021 09:12:17 500 398.8 XLON xy4A18G$J1C AVIVA PLC 03/11/2021 09:12:17 500 398.8 XLON xy4A18G$J1A AVIVA PLC 03/11/2021 09:12:17 217 398.8 XLON xy4A18G$J18 AVIVA PLC 03/11/2021 09:12:17 151 398.8 XLON xy4A18G$J1I AVIVA PLC 03/11/2021 09:12:17 350 398.8 XLON xy4A18G$J1G AVIVA PLC 03/11/2021 09:12:17 1227 398.8 XLON xy4A18G$J1Q AVIVA PLC 03/11/2021 09:12:17 1119 398.8 XLON xy4A18G$J0Z AVIVA PLC 03/11/2021 09:12:11 670 398.9 XLON xy4A18G$J2W AVIVA PLC 03/11/2021 09:12:03 266 398.8 XLON xy4A18G$JBn AVIVA PLC 03/11/2021 09:10:15 2082 398.6 XLON xy4A18G$G26 AVIVA PLC 03/11/2021 09:10:15 225 398.6 XLON xy4A18G$G28 AVIVA PLC 03/11/2021 09:09:47 2307 398.7 XLON xy4A18G$GHG AVIVA PLC 03/11/2021 09:08:53 329 398.7 XLON xy4A18G$Hs2 AVIVA PLC 03/11/2021 09:08:53 456 398.7 XLON xy4A18G$Hs6 AVIVA PLC 03/11/2021 09:08:53 500 398.7 XLON xy4A18G$Hs4 AVIVA PLC 03/11/2021 09:08:53 44 398.7 XLON xy4A18G$HsP AVIVA PLC 03/11/2021 09:08:53 500 398.7 XLON xy4A18G$HsT AVIVA PLC 03/11/2021 09:08:53 500 398.7 XLON xy4A18G$HsR AVIVA PLC 03/11/2021 09:08:53 1018 398.6 XLON xy4A18G$Hna AVIVA PLC 03/11/2021 09:08:53 1693 398.7 XLON xy4A18G$Hni AVIVA PLC 03/11/2021 09:05:45 333 398.6 XLON xy4A18G$VkV AVIVA PLC 03/11/2021 09:05:45 461 398.6 XLON xy4A18G$VfX AVIVA PLC 03/11/2021 09:05:24 1120 398.5 XLON xy4A18G$Vy8 AVIVA PLC 03/11/2021 09:05:06 1205 398.6 XLON xy4A18G$VFI AVIVA PLC 03/11/2021 09:04:28 756 398.7 XLON xy4A18G$SZh AVIVA PLC 03/11/2021 09:04:28 1077 398.8 XLON xy4A18G$SZj AVIVA PLC 03/11/2021 09:04:10 287 398.9 XLON xy4A18G$Srh AVIVA PLC 03/11/2021 09:04:10 1213 398.9 XLON xy4A18G$Srj AVIVA PLC 03/11/2021 09:03:30 743 398.9 XLON xy4A18G$SCg AVIVA PLC 03/11/2021 09:03:02 745 398.9 XLON xy4A18G$SOf AVIVA PLC 03/11/2021 09:03:02 945 398.9 XLON xy4A18G$SOh AVIVA PLC 03/11/2021 09:03:00 3900 399 XLON xy4A18G$SQ0 AVIVA PLC 03/11/2021 09:00:24 526 399.1 XLON xy4A18G$Q6W AVIVA PLC 03/11/2021 09:00:21 752 399.2 XLON xy4A18G$Q01 AVIVA PLC 03/11/2021 09:00:17 1394 399.3 XLON xy4A18G$QCB AVIVA PLC 03/11/2021 09:00:00 600 399.2 XLON xy4A18G$QTY AVIVA PLC 03/11/2021 09:00:00 1588 399.2 XLON xy4A18G$QSQ AVIVA PLC 03/11/2021 08:59:26 323 399.4 XLON xy4A18G$RnM AVIVA PLC 03/11/2021 08:59:26 500 399.4 XLON xy4A18G$RnO AVIVA PLC 03/11/2021 08:59:26 2353 399.3 XLON xy4A18G$RnV AVIVA PLC 03/11/2021 08:58:10 500 399.4 XLON xy4A18G$OaY AVIVA PLC 03/11/2021 08:58:10 1977 399.4 XLON xy4A18G$OaW AVIVA PLC 03/11/2021 08:58:10 1201 399.4 XLON xy4A18G$Oap AVIVA PLC 03/11/2021 08:58:10 412 399.4 XLON xy4A18G$Oar AVIVA PLC 03/11/2021 08:57:16 1211 399.3 XLON xy4A18G$OxD AVIVA PLC 03/11/2021 08:57:16 1207 399.3 XLON xy4A18G$OxJ AVIVA PLC 03/11/2021 08:54:40 1069 398.8 XLON xy4A18G$PQP AVIVA PLC 03/11/2021 08:54:12 670 398.9 XLON xy4A18G$6zH AVIVA PLC 03/11/2021 08:53:28 500 399.4 XLON xy4A18G$6Tf AVIVA PLC 03/11/2021 08:53:28 217 399.4 XLON xy4A18G$6Td AVIVA PLC 03/11/2021 08:53:28 572 399.3 XLON xy4A18G$6Tp AVIVA PLC 03/11/2021 08:53:28 818 399.4 XLON xy4A18G$6Tr AVIVA PLC 03/11/2021 08:52:41 1195 399.7 XLON xy4A18G$7pi AVIVA PLC 03/11/2021 08:52:40 1702 399.8 XLON xy4A18G$7oL AVIVA PLC 03/11/2021 08:52:36 2526 399.8 XLON xy4A18G$7up AVIVA PLC 03/11/2021 08:51:03 968 399.8 XLON xy4A18G$4iL AVIVA PLC 03/11/2021 08:51:01 968 399.9 XLON xy4A18G$4kS AVIVA PLC 03/11/2021 08:50:00 1281 399.8 XLON xy4A18G$4Lv AVIVA PLC 03/11/2021 08:49:55 256 399.9 XLON xy4A18G$4Mf AVIVA PLC 03/11/2021 08:49:55 903 399.9 XLON xy4A18G$4Mh AVIVA PLC 03/11/2021 08:49:23 1039 400 XLON xy4A18G$5Xb AVIVA PLC 03/11/2021 08:49:23 1263 400 XLON xy4A18G$5Xd AVIVA PLC 03/11/2021 08:47:45 529 399.8 XLON xy4A18G$2iX AVIVA PLC 03/11/2021 08:47:44 670 399.9 XLON xy4A18G$2ie AVIVA PLC 03/11/2021 08:47:44 443 399.9 XLON xy4A18G$2io AVIVA PLC 03/11/2021 08:47:44 583 399.9 XLON xy4A18G$2iq AVIVA PLC 03/11/2021 08:47:33 500 400 XLON xy4A18G$2rp AVIVA PLC 03/11/2021 08:47:33 500 400.1 XLON xy4A18G$2rn AVIVA PLC 03/11/2021 08:47:33 500 400.1 XLON xy4A18G$2rl AVIVA PLC 03/11/2021 08:47:33 500 400.1 XLON xy4A18G$2rj AVIVA PLC 03/11/2021 08:47:33 500 400.1 XLON xy4A18G$2rh AVIVA PLC 03/11/2021 08:47:33 276 400.1 XLON xy4A18G$2rf AVIVA PLC 03/11/2021 08:47:33 565 400 XLON xy4A18G$2rs AVIVA PLC 03/11/2021 08:47:33 1195 400 XLON xy4A18G$2ru AVIVA PLC 03/11/2021 08:45:42 1275 400.1 XLON xy4A18G$3s0 AVIVA PLC 03/11/2021 08:45:29 1670 400.2 XLON xy4A18G$3v3 AVIVA PLC 03/11/2021 08:45:29 751 400.2 XLON xy4A18G$3v5 AVIVA PLC 03/11/2021 08:45:05 446 400.2 XLON xy4A18G$3B2 AVIVA PLC 03/11/2021 08:45:05 621 400.2 XLON xy4A18G$3B4 AVIVA PLC 03/11/2021 08:45:00 255 400.3 XLON xy4A18G$3Nr AVIVA PLC 03/11/2021 08:44:59 415 400.3 XLON xy4A18G$3Mh AVIVA PLC 03/11/2021 08:44:40 950 400.3 XLON xy4A18G$3PE AVIVA PLC 03/11/2021 08:43:22 103 399.8 XLON xy4A18G$0Dm AVIVA PLC 03/11/2021 08:43:22 567 399.8 XLON xy4A18G$0Do AVIVA PLC 03/11/2021 08:43:15 1661 399.7 XLON xy4A18G$0EE AVIVA PLC 03/11/2021 08:43:09 840 399.7 XLON xy4A18G$0A@ AVIVA PLC 03/11/2021 08:42:05 72 399.8 XLON xy4A18G$1e4 AVIVA PLC 03/11/2021 08:42:05 267 399.8 XLON xy4A18G$1e6 AVIVA PLC 03/11/2021 08:42:05 331 399.8 XLON xy4A18G$1e8 AVIVA PLC 03/11/2021 08:41:54 670 399.9 XLON xy4A18G$1ol AVIVA PLC 03/11/2021 08:41:53 670 399.9 XLON xy4A18G$1yj AVIVA PLC 03/11/2021 08:41:32 786 399.9 XLON xy4A18G$11a AVIVA PLC 03/11/2021 08:41:14 937 400 XLON xy4A18G$1AA AVIVA PLC 03/11/2021 08:41:08 336 400 XLON xy4A18G$1T1 AVIVA PLC 03/11/2021 08:41:00 981 400.1 XLON xy4A18G$1OC AVIVA PLC 03/11/2021 08:40:30 973 400.1 XLON xy4A18G$Efe AVIVA PLC 03/11/2021 08:39:51 566 399.9 XLON xy4A18G$E6i AVIVA PLC 03/11/2021 08:39:50 246 399.9 XLON xy4A18G$E6C AVIVA PLC 03/11/2021 08:39:48 559 399.9 XLON xy4A18G$E1S AVIVA PLC 03/11/2021 08:39:47 1148 400 XLON xy4A18G$E0g AVIVA PLC 03/11/2021 08:39:38 1818 400 XLON xy4A18G$EC@ AVIVA PLC 03/11/2021 08:39:20 500 400.2 XLON xy4A18G$EHW AVIVA PLC 03/11/2021 08:39:20 318 400.2 XLON xy4A18G$EMU AVIVA PLC 03/11/2021 08:39:20 2511 400.2 XLON xy4A18G$EHY AVIVA PLC 03/11/2021 08:39:20 1226 400.2 XLON xy4A18G$EHe AVIVA PLC 03/11/2021 08:39:20 3737 400.2 XLON xy4A18G$EHv AVIVA PLC 03/11/2021 08:39:20 500 400.1 XLON xy4A18G$EH$ AVIVA PLC 03/11/2021 08:39:20 550 400.2 XLON xy4A18G$EHz AVIVA PLC 03/11/2021 08:39:20 350 400.2 XLON xy4A18G$EHx AVIVA PLC 03/11/2021 08:38:39 1753 399.9 XLON xy4A18G$FhE AVIVA PLC 03/11/2021 08:34:50 96 399.9 XLON xy4A18G$DqZ AVIVA PLC 03/11/2021 08:34:50 623 399.9 XLON xy4A18G$Dqb AVIVA PLC 03/11/2021 08:34:50 235 399.9 XLON xy4A18G$Dqd AVIVA PLC 03/11/2021 08:34:40 776 400 XLON xy4A18G$DzB AVIVA PLC 03/11/2021 08:34:40 2409 400 XLON xy4A18G$DzO AVIVA PLC 03/11/2021 08:33:47 45 400.1 XLON xy4A18G$DMQ AVIVA PLC 03/11/2021 08:33:47 625 400.1 XLON xy4A18G$DMU AVIVA PLC 03/11/2021 08:33:46 1035 400.1 XLON xy4A18G$DGb AVIVA PLC 03/11/2021 08:33:46 530 400.2 XLON xy4A18G$DGd AVIVA PLC 03/11/2021 08:33:46 1830 400.2 XLON xy4A18G$DGh AVIVA PLC 03/11/2021 08:33:02 137 400.3 XLON xy4A18G$AeS AVIVA PLC 03/11/2021 08:33:02 525 400.3 XLON xy4A18G$AeU AVIVA PLC 03/11/2021 08:33:02 179 400.3 XLON xy4A18G$AhW AVIVA PLC 03/11/2021 08:32:37 500 400.5 XLON xy4A18G$AuB AVIVA PLC 03/11/2021 08:32:37 276 400.5 XLON xy4A18G$Au9 AVIVA PLC 03/11/2021 08:32:37 613 400.5 XLON xy4A18G$Au7 AVIVA PLC 03/11/2021 08:32:37 736 400.5 XLON xy4A18G$Au5 AVIVA PLC 03/11/2021 08:32:37 326 400.6 XLON xy4A18G$Au3 AVIVA PLC 03/11/2021 08:32:36 1118 400.4 XLON xy4A18G$AuE AVIVA PLC 03/11/2021 08:32:36 1592 400.5 XLON xy4A18G$AuG AVIVA PLC 03/11/2021 08:31:44 94 400.6 XLON xy4A18G$ARh AVIVA PLC 03/11/2021 08:31:44 2891 400.6 XLON xy4A18G$ARn AVIVA PLC 03/11/2021 08:31:44 106 400.6 XLON xy4A18G$ARp AVIVA PLC 03/11/2021 08:31:44 82 400.6 XLON xy4A18G$ARv AVIVA PLC 03/11/2021 08:31:44 621 400.6 XLON xy4A18G$ARx AVIVA PLC 03/11/2021 08:31:44 831 400.6 XLON xy4A18G$AQp AVIVA PLC 03/11/2021 08:31:44 500 400.6 XLON xy4A18G$AQt AVIVA PLC 03/11/2021 08:31:44 78 400.6 XLON xy4A18G$AQr AVIVA PLC 03/11/2021 08:31:44 1594 400.5 XLON xy4A18G$AQ@ AVIVA PLC 03/11/2021 08:29:07 2 400.3 XLON xy4A18G$825 AVIVA PLC 03/11/2021 08:29:07 500 400.3 XLON xy4A18G$827 AVIVA PLC 03/11/2021 08:29:07 1592 400.2 XLON xy4A18G$82A AVIVA PLC 03/11/2021 08:29:06 496 400.3 XLON xy4A18G$8DZ AVIVA PLC 03/11/2021 08:29:06 1103 400.3 XLON xy4A18G$8Db AVIVA PLC 03/11/2021 08:28:17 2376 400.4 XLON xy4A18G$9lT AVIVA PLC 03/11/2021 08:26:41 2540 400.2 XLON xy4A18Gust1 AVIVA PLC 03/11/2021 08:25:44 1087 400.3 XLON xy4A18GusUM AVIVA PLC 03/11/2021 08:25:43 103 400.4 XLON xy4A18GusO5 AVIVA PLC 03/11/2021 08:25:43 1106 400.4 XLON xy4A18GusO7 AVIVA PLC 03/11/2021 08:25:43 421 400.4 XLON xy4A18GusO9 AVIVA PLC 03/11/2021 08:25:43 103 400.4 XLON xy4A18GusOB AVIVA PLC 03/11/2021 08:25:00 1612 400.5 XLON xy4A18Gut3y AVIVA PLC 03/11/2021 08:24:39 38 400.5 XLON xy4A18GutVJ AVIVA PLC 03/11/2021 08:24:39 3488 400.5 XLON xy4A18GutVH AVIVA PLC 03/11/2021 08:22:52 582 400.4 XLON xy4A18GurrJ AVIVA PLC 03/11/2021 08:22:52 303 400.4 XLON xy4A18GurrL AVIVA PLC 03/11/2021 08:22:51 1041 400.4 XLON xy4A18GurqF AVIVA PLC 03/11/2021 08:22:51 1130 400.5 XLON xy4A18GurqH AVIVA PLC 03/11/2021 08:22:51 1392 400.5 XLON xy4A18GurqJ AVIVA PLC 03/11/2021 08:22:31 988 400.6 XLON xy4A18Gur6e AVIVA PLC 03/11/2021 08:22:31 950 400.6 XLON xy4A18Gur6k AVIVA PLC 03/11/2021 08:22:31 1500 400.6 XLON xy4A18Gur6i AVIVA PLC 03/11/2021 08:22:31 500 400.6 XLON xy4A18Gur6g AVIVA PLC 03/11/2021 08:22:31 4980 400.6 XLON xy4A18Gur6U AVIVA PLC 03/11/2021 08:22:31 166 400.6 XLON xy4A18Gur1a AVIVA PLC 03/11/2021 08:21:22 1500 400.1 XLON xy4A18Guo6u AVIVA PLC 03/11/2021 08:20:54 189 400.1 XLON xy4A18GuoQ0 AVIVA PLC 03/11/2021 08:20:54 500 400.1 XLON xy4A18GupbY AVIVA PLC 03/11/2021 08:20:54 269 400.1 XLON xy4A18GupbW AVIVA PLC 03/11/2021 08:20:51 56 400.1 XLON xy4A18GupaD AVIVA PLC 03/11/2021 08:19:59 1197 399.8 XLON xy4A18GupLB AVIVA PLC 03/11/2021 08:18:21 1215 399.6 XLON xy4A18Gunjv AVIVA PLC 03/11/2021 08:18:00 1727 399.7 XLON xy4A18Gunvt AVIVA PLC 03/11/2021 08:17:15 1104 399.8 XLON xy4A18GunSO AVIVA PLC 03/11/2021 08:17:15 1104 399.8 XLON xy4A18GunVW AVIVA PLC 03/11/2021 08:16:47 1793 399.8 XLON xy4A18Gu@pG AVIVA PLC 03/11/2021 08:16:47 2194 400 XLON xy4A18Gu@pK AVIVA PLC 03/11/2021 08:16:47 650 400 XLON xy4A18Gu@pQ AVIVA PLC 03/11/2021 08:16:47 500 400 XLON xy4A18Gu@pO AVIVA PLC 03/11/2021 08:16:47 504 400 XLON xy4A18Gu@pM AVIVA PLC 03/11/2021 08:16:47 350 400 XLON xy4A18Gu@pS AVIVA PLC 03/11/2021 08:15:23 996 399.5 XLON xy4A18Gu$uD AVIVA PLC 03/11/2021 08:15:17 624 399.5 XLON xy4A18Gu$60 AVIVA PLC 03/11/2021 08:15:15 9 399.6 XLON xy4A18Gu$32 AVIVA PLC 03/11/2021 08:15:15 884 399.6 XLON xy4A18Gu$34 AVIVA PLC 03/11/2021 08:14:14 1011 399.9 XLON xy4A18Guyvy AVIVA PLC 03/11/2021 08:14:14 1332 399.8 XLON xy4A18Guyv3 AVIVA PLC 03/11/2021 08:14:14 1895 399.9 XLON xy4A18GuyvB AVIVA PLC 03/11/2021 08:14:08 2570 400 XLON xy4A18Guy1q AVIVA PLC 03/11/2021 08:13:10 1671 399.9 XLON xy4A18Guzgr AVIVA PLC 03/11/2021 08:13:10 744 400 XLON xy4A18Guzg2 AVIVA PLC 03/11/2021 08:13:10 392 400 XLON xy4A18Guzg8 AVIVA PLC 03/11/2021 08:13:10 1480 400 XLON xy4A18Guzg6 AVIVA PLC 03/11/2021 08:13:10 606 400 XLON xy4A18Guzg4 AVIVA PLC 03/11/2021 08:12:17 500 399.4 XLON xy4A18GuzO8 AVIVA PLC 03/11/2021 08:12:17 1198 399.4 XLON xy4A18GuzO6 AVIVA PLC 03/11/2021 08:12:11 1500 399.4 XLON xy4A18Guwae AVIVA PLC 03/11/2021 08:10:25 800 399.2 XLON xy4A18GuxzP AVIVA PLC 03/11/2021 08:10:19 879 399.2 XLON xy4A18GuxuF AVIVA PLC 03/11/2021 08:10:18 1255 399.3 XLON xy4A18GuxxU AVIVA PLC 03/11/2021 08:10:08 1379 399.1 XLON xy4A18GuxD5 AVIVA PLC 03/11/2021 08:09:33 873 399.4 XLON xy4A18GuuZF AVIVA PLC 03/11/2021 08:09:28 1247 399.5 XLON xy4A18Guuew AVIVA PLC 03/11/2021 08:09:28 561 399.6 XLON xy4A18Guue3 AVIVA PLC 03/11/2021 08:09:28 931 399.7 XLON xy4A18Guue7 AVIVA PLC 03/11/2021 08:09:23 2124 399.8 XLON xy4A18GuuoX AVIVA PLC 03/11/2021 08:09:23 1500 399.9 XLON xy4A18Guuon AVIVA PLC 03/11/2021 08:09:08 13927 399.9 XLON xy4A18Guu7g AVIVA PLC 03/11/2021 08:09:08 595 399.9 XLON xy4A18Guu7p AVIVA PLC 03/11/2021 08:09:08 950 399.9 XLON xy4A18Guu7x AVIVA PLC 03/11/2021 08:09:08 1643 399.9 XLON xy4A18Guu7v AVIVA PLC 03/11/2021 08:09:08 761 399.9 XLON xy4A18Guu7t AVIVA PLC 03/11/2021 08:09:08 1130 399.9 XLON xy4A18Guu7r AVIVA PLC 03/11/2021 08:09:08 488 399.8 XLON xy4A18Guu72 AVIVA PLC 03/11/2021 08:09:08 1150 399.8 XLON xy4A18Guu74 AVIVA PLC 03/11/2021 08:09:08 940 399.9 XLON xy4A18Guu79 AVIVA PLC 03/11/2021 08:09:08 698 399.9 XLON xy4A18Guu7B AVIVA PLC 03/11/2021 08:06:14 769 399.4 XLON xy4A18Gudcv AVIVA PLC 03/11/2021 08:06:14 1146 399.3 XLON xy4A18Gudcy AVIVA PLC 03/11/2021 08:06:14 1633 399.4 XLON xy4A18GudXX AVIVA PLC 03/11/2021 08:01:12 2240 397.8 XLON xy4A18GuWad AVIVA PLC 03/11/2021 08:01:00 376 397.9 XLON xy4A18GuWr6 AVIVA PLC 03/11/2021 08:00:56 881 397.9 XLON xy4A18GuWyi AVIVA PLC 03/11/2021 08:00:56 670 398 XLON xy4A18GuWyg This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFFTLELVIIL