AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares Apr 26, 2021

3377_dirs_2021-04-26_9564587e-41e7-4655-9da5-ee3fad7104c8.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

As of April 26, 2021, Novozymes has purchased an accumulated 994,780 shares with a transaction value of DKK 394.3 million under the stock buyback program Novozymes announced in Company announcement No. 1, 2021 and initiated February 8, 2021. Under the program, Novozymes will buy back B shares worth up to DKK 1.5 billion in total during 2021.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

Number of shares Average purchase price Transaction value, DKK
Accumulated, last announcement 885,520 349,051,372
19 April 2021 21,560 408.16 8,800,033
20 April 2021 20,000 408.05 8,161,036
21 April 2021 20,000 411.06 8,221,283
22 April 2021 20,000 419.87 8,397,335
23 April 2021 27,700 420.75 11,654,669
Accumulated under the program 994,780 394,285,728

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 39,872 B shares in the period from April 19, 2021 to April 23, 2021. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 3,300,894 treasury shares, corresponding to 1.2 % of the stock capital. The total number of shares in the company is 282,000,000 including treasury shares.

April 26, 2021 Company announcement No. 20

Contact information [email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Carl Ahlgren +1 919 702 6144 [email protected]

Ulrik Wu Svare +45 3077 3187 [email protected]

About Novozymes

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Nordea.

19-04-2021 Number of Shares VWAP DKK Gross Value DKK
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX
21,560 408.16 8,800,033
TRQM
XNOR
Total 21,560 408.16 8,800,033
20-04-2021
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
Number of Shares 20,000 VWAP DKK 408.05 Gross Value DKK
8,161,036
XNOR
Total 20,000 408.05 8,161,036
21-04-2021
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Number of Shares 20,000 VWAP DKK 411.06 Gross Value DKK
8,221,283
Total 20,000 411.06 8,221,283
22-04-2021
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX
Number of Shares 20,000 VWAP DKK 419.87 Gross Value DKK
8,397,335
TRQM
XNOR
Total
20,000 419.87 8,397,335
23-04-2021 Number of Shares VWAP DKK Gross Value DKK
XCSE
DCSE
BATE
27,700 420.75 11,654,669
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 27,700 420.75 11,654,669
Volume Price Venue Time - CET Date
320 405,80 XCSE 20210419 09:03:10 19-04-2021
290 406,90 XCSE 20210419 09:08:04 19-04-2021
140 408,40 XCSE 20210419 09:16:56 19-04-2021
19 408,40 XCSE 20210419 09:16:56 19-04-2021
21 408,40 XCSE 20210419 09:17:00 19-04-2021
260 408,20 XCSE 20210419 09:17:54 19-04-2021
140 408,20 XCSE 20210419 09:17:54 19-04-2021
110 408,20 XCSE 20210419 09:17:54 19-04-2021
12 407,70 XCSE 20210419 09:19:53 19-04-2021
248 407,70 XCSE 20210419 09:19:53 19-04-2021
20000 408,11 XCSE 20210419 16:55:21 19-04-2021
15 408,30 XCSE 20210420 12:27:45 20-04-2021
29 408,30 XCSE 20210420 12:27:45 20-04-2021
10 408,90 XCSE 20210420 12:29:23 20-04-2021
30 408,80 XCSE 20210420 12:30:33 20-04-2021
10 410,00 XCSE 20210420 12:31:46 20-04-2021
17 409,60 XCSE 20210420 12:38:04 20-04-2021
15 409,60 XCSE 20210420 12:38:04 20-04-2021
3 409,90 XCSE 20210420 12:48:44 20-04-2021
23 409,90 XCSE 20210420 12:48:44 20-04-2021
25 409,60 XCSE 20210420 12:54:45 20-04-2021
30 409,50 XCSE 20210420 12:59:33 20-04-2021
42 408,70 XCSE 20210420 13:13:41 20-04-2021
40 408,20 XCSE 20210420 13:27:05 20-04-2021
53 409,10 XCSE 20210420 13:42:10 20-04-2021
47 409,40 XCSE 20210420 13:59:09 20-04-2021
78 410,10 XCSE 20210420 14:09:54 20-04-2021
43 409,40 XCSE 20210420 14:28:20 20-04-2021
53 409,30 XCSE 20210420 14:44:23 20-04-2021
55 409,20 XCSE 20210420 14:56:03 20-04-2021
49 409,20 XCSE 20210420 15:14:11 20-04-2021
53 409,70 XCSE 20210420 15:31:14 20-04-2021
55 409,00 XCSE 20210420 15:38:02 20-04-2021
59 408,70 XCSE 20210420 15:52:22 20-04-2021
54 408,30 XCSE 20210420 16:00:10 20-04-2021
58 408,00 XCSE 20210420 16:09:19 20-04-2021
54 407,40 XCSE 20210420 16:19:01 20-04-2021
4 /10
55 407,80 XCSE 20210420 16:29:58 20
-04
-2021
57 407,90 XCSE 20210420 16:36:10 20
-04
-2021
3 407,80 XCSE 20210420 16:45:04 20
-04
-2021
48 407,80 XCSE 20210420 16:45:04 20
-04
-2021
4 407,80 XCSE 20210420 16:45:06 20
-04
-2021
73 408,10 XCSE 20210420 16:52:54 20
-04
-2021
18760 407,89 XCSE 20210420 16:57:20 20
-04
-2021
320 410,70 XCSE 20210421 09:03:26 21
-04
-2021
270 411,20 XCSE 20210421 09:07:20 21
-04
-2021
172 410,50 XCSE 20210421 09:09:01 21
-04
-2021
98 410,50 XCSE 20210421 09:09:02 21
-04
-2021
250 410,30 XCSE 20210421 09:12:02 21
-04
-2021
260 409,80 XCSE 20210421 09:16:13 21
-04
-2021
10 409,80 XCSE 20210421 09:16:13 21
-04
-2021
35 410,90 XCSE 20210421 09:19:51 21
-04
-2021
155 410,90 XCSE 20210421 09:21:50 21
-04
-2021
300 410,70 XCSE 20210421 09:26:42 21
-04
-2021
33 410,30 XCSE 20210421 09:29:48 21
-04
-2021
217 410,30 XCSE 20210421 09:29:48 21
-04
-2021
42 410,60 XCSE 20210421 09:32:56 21
-04
-2021
295 410,60 XCSE 20210421 09:32:56 21
-04
-2021
613 410,60 XCSE 20210421 09:33:28 21
-04
-2021
185 410,40 XCSE 20210421 09:39:53 21
-04
-2021
65 410,40 XCSE 20210421 09:39:53 21
-04
-2021
230 410,20 XCSE 20210421 09:42:24 21
-04
-2021
290 409,30 XCSE 20210421 09:49:07 21
-04
-2021
260 409,10 XCSE 20210421 09:55:01 21
-04
-2021
29 409,10 XCSE 20210421 10:03:51 21
-04
-2021
36 409,10 XCSE 20210421 10:03:51 21
-04
-2021
3 409,10 XCSE 20210421 10:03:51 21
-04
-2021
132 409,10 XCSE 20210421 10:03:51 21
-04
-2021
290 409,20 XCSE 20210421 10:05:43 21
-04
-2021
6 410,20 XCSE 20210421 10:10:49 21
-04
-2021
184 410,20 XCSE 20210421 10:10:49 21
-04
-2021
220 410,80 XCSE 20210421 10:13:34 21
-04
-2021
13 410,80 XCSE 20210421 10:13:34 21
-04
-2021
67 410,80 XCSE 20210421 10:13:35 21
-04
-2021
97 411,60 XCSE 20210421 10:23:34 21
-04
-2021
133 411,60 XCSE 20210421 10:23:34 21
-04
-2021
220 410,90 XCSE 20210421 10:29:30 21
-04
-2021
600 410,80 XCSE 20210421 10:36:10 21
-04
-2021
190 410,30 XCSE 20210421 10:42:59 21
-04
-2021
139 410,50 XCSE 20210421 10:51:58 21
-04
-2021
191 410,50 XCSE 20210421 10:51:58 21
-04
-2021
240 410,00 XCSE 20210421 10:56:30 21
-04
-2021
40 410,80 XCSE 20210421 11:05:13 21
-04
-2021
1 410,80 XCSE 20210421 11:05:13 21
-04
-2021
50 410,80 XCSE 20210421 11:05:13 21
-04
-2021
50 410,80 XCSE 20210421 11:05:13 21
-04
-2021
21 410,80 XCSE 20210421 11:05:13 21
-04
-2021
50 410,80 XCSE 20210421 11:05:13 21
-04
-2021
1 410,80 XCSE 20210421 11:05:13 21
-04
-2021
Company announcement No. 20
-----------------------------
7 410,80 XCSE 20210421 11:05:13 21
-04
-2021
150 410,60 XCSE 20210421 11:08:13 21
-04
-2021
210 410,60 XCSE 20210421 11:08:13 21
-04
-2021
200 410,40 XCSE 20210421 11:12:24 21
-04
-2021
10 410,40 XCSE 20210421 11:12:24 21
-04
-2021
300 410,40 XCSE 20210421 11:22:24 21
-04
-2021
200 410,70 XCSE 20210421 11:26:10 21
-04
-2021
20 410,70 XCSE 20210421 11:26:10 21
-04
-2021
210 411,00 XCSE 20210421 11:35:11 21
-04
-2021
240 410,40 XCSE 20210421 11:43:09 21
-04
-2021
170 410,70 XCSE 20210421 11:52:16 21
-04
-2021
2 410,60 XCSE 20210421 11:58:24 21
-04
-2021
258 410,60 XCSE 20210421 12:00:37 21
-04
-2021
260 410,20 XCSE 20210421 12:06:29 21
-04
-2021
210 409,90 XCSE 20210421 12:16:24 21
-04
-2021
140 410,10 XCSE 20210421 12:22:06 21
-04
-2021
170 410,10 XCSE 20210421 12:22:06 21
-04
-2021
10 410,30 XCSE 20210421 12:22:53 21
-04
-2021
30 410,30 XCSE 20210421 12:22:53 21
-04
-2021
140 410,20 XCSE 20210421 12:29:16 21
-04
-2021
40 410,20 XCSE 20210421 12:29:42 21
-04
-2021
46 410,60 XCSE 20210421 12:38:04 21
-04
-2021
1 410,60 XCSE 20210421 12:38:04 21
-04
-2021
103 410,60 XCSE 20210421 12:38:04 21
-04
-2021
5 410,60 XCSE 20210421 12:38:04 21
-04
-2021
115 410,60 XCSE 20210421 12:38:04 21
-04
-2021
34 410,60 XCSE 20210421 12:44:09 21
-04
-2021
206 410,60 XCSE 20210421 12:44:09 21
-04
-2021
200 410,10 XCSE 20210421 12:52:00 21
-04
-2021
10 410,20 XCSE 20210421 12:52:00 21
-04
-2021
259 410,60 XCSE 20210421 13:00:03 21
-04
-2021
1 410,60 XCSE 20210421 13:00:03 21
-04
-2021
180 410,00 XCSE 20210421 13:05:59 21
-04
-2021
300 410,00 XCSE 20210421 13:16:23 21
-04
-2021
230 410,20 XCSE 20210421 13:26:31 21
-04
-2021
200 409,70 XCSE 20210421 13:34:15 21
-04
-2021
260 409,30 XCSE 20210421 13:41:19 21
-04
-2021
171 409,40 XCSE 20210421 13:55:46 21
-04
-2021
9 409,40 XCSE 20210421 13:55:46 21
-04
-2021
129 409,10 XCSE 20210421 14:02:06 21
-04
-2021
131 409,10 XCSE 20210421 14:02:06 21
-04
-2021
100 409,70 XCSE 20210421 14:11:05 21
-04
-2021
330 409,70 XCSE 20210421 14:11:05 21
-04
-2021
250 409,70 XCSE 20210421 14:13:12 21
-04
-2021
250 409,70 XCSE 20210421 14:21:03 21
-04
-2021
40 410,80 XCSE 20210421 14:28:46 21
-04
-2021
74 410,80 XCSE 20210421 14:30:07 21
-04
-2021
56 410,80 XCSE 20210421 14:30:07 21
-04
-2021
270 410,50 XCSE 20210421 14:39:09 21
-04
-2021
4 410,70 XCSE 20210421 14:49:22 21
-04
-2021
226 410,70 XCSE 20210421 14:49:22 21
-04
-2021
224 410,40 XCSE 20210421 14:54:14 21
-04
-2021
Company announcement No. 20
----------------------------- -- -- -- --
16 410,40 XCSE 20210421 14:54:14 21
-04
-2021
240 410,60 XCSE 20210421 14:59:58 21
-04
-2021
27 410,50 XCSE 20210421 15:05:00 21
-04
-2021
29 410,50 XCSE 20210421 15:05:00 21
-04
-2021
114 411,10 XCSE 20210421 15:08:43 21
-04
-2021
16 411,00 XCSE 20210421 15:18:01 21
-04
-2021
24 411,00 XCSE 20210421 15:18:01 21
-04
-2021
240 411,30 XCSE 20210421 15:19:10 21
-04
-2021
140 411,00 XCSE 20210421 15:24:10 21
-04
-2021
90 411,00 XCSE 20210421 15:24:10 21
-04
-2021
240 411,60 XCSE 20210421 15:31:12 21
-04
-2021
33 411,10 XCSE 20210421 15:36:09 21
-04
-2021
237 411,10 XCSE 20210421 15:36:09 21
-04
-2021
180 411,60 XCSE 20210421 15:42:06 21
-04
-2021
105 412,40 XCSE 20210421 15:48:24 21
-04
-2021
52 412,40 XCSE 20210421 15:48:24 21
-04
-2021
2 412,40 XCSE 20210421 15:48:24 21
-04
-2021
52 412,40 XCSE 20210421 15:48:24 21
-04
-2021
119 412,40 XCSE 20210421 15:48:24 21
-04
-2021
21 412,20 XCSE 20210421 15:52:28 21
-04
-2021
140 412,50 XCSE 20210421 15:55:42 21
-04
-2021
108 412,90 XCSE 20210421 15:59:34 21
-04
-2021
8 412,90 XCSE 20210421 15:59:34 21
-04
-2021
2 412,90 XCSE 20210421 15:59:34 21
-04
-2021
82 412,90 XCSE 20210421 15:59:34 21
-04
-2021
24 412,90 XCSE 20210421 15:59:34 21
-04
-2021
1 412,90 XCSE 20210421 15:59:34 21
-04
-2021
34 412,90 XCSE 20210421 15:59:34 21
-04
-2021
240 412,60 XCSE 20210421 16:01:18 21
-04
-2021
10 412,70 XCSE 20210421 16:04:47 21
-04
-2021
190 412,70 XCSE 20210421 16:04:51 21
-04
-2021
41 412,80 XCSE 20210421 16:13:02 21
-04
-2021
194 412,80 XCSE 20210421 16:13:02 21
-04
-2021
45 412,80 XCSE 20210421 16:13:02 21
-04
-2021
149 412,50 XCSE 20210421 16:15:03 21
-04
-2021
4 412,50 XCSE 20210421 16:15:03 21
-04
-2021
16 412,50 XCSE 20210421 16:15:05 21
-04
-2021
71 412,50 XCSE 20210421 16:15:05 21
-04
-2021
230 412,80 XCSE 20210421 16:20:19 21
-04
-2021
100 413,00 XCSE 20210421 16:25:45 21
-04
-2021
140 413,00 XCSE 20210421 16:25:45 21
-04
-2021
51 413,70 XCSE 20210421 16:28:09 21
-04
-2021
129 413,70 XCSE 20210421 16:28:09 21
-04
-2021
100 413,70 XCSE 20210421 16:34:14 21
-04
-2021
152 413,70 XCSE 20210421 16:34:14 21
-04
-2021
58 413,70 XCSE 20210421 16:34:14 21
-04
-2021
37 414,10 XCSE 20210421 16:37:12 21
-04
-2021
2 414,10 XCSE 20210421 16:37:12 21
-04
-2021
51 414,10 XCSE 20210421 16:37:12 21
-04
-2021
140 414,10 XCSE 20210421 16:37:17 21
-04
-2021
6 414,50 XCSE 20210421 16:42:16 21
-04
-2021
48 414,60 XCSE 20210421 16:44:05 21
-04
-2021
Company announcement No. 20
-- ----------------------------- -- --
8 414,60 XCSE 20210421 16:44:05 21
-04
-2021
3 414,60 XCSE 20210421 16:44:05 21
-04
-2021
5 414,60 XCSE 20210421 16:44:05 21
-04
-2021
44 414,60 XCSE 20210421 16:44:05 21
-04
-2021
40 414,60 XCSE 20210421 16:44:32 21
-04
-2021
66 414,60 XCSE 20210421 16:44:34 21
-04
-2021
1 414,70 XCSE 20210421 16:47:37 21
-04
-2021
29 414,70 XCSE 20210421 16:47:37 21
-04
-2021
3 414,70 XCSE 20210421 16:47:37 21
-04
-2021
122 414,70 XCSE 20210421 16:47:37 21
-04
-2021
50 414,70 XCSE 20210421 16:47:37 21
-04
-2021
75 414,70 XCSE 20210421 16:47:37 21
-04
-2021
100 414,70 XCSE 20210421 16:49:26 21
-04
-2021
170 414,70 XCSE 20210421 16:49:26 21
-04
-2021
210 414,60 XCSE 20210421 16:51:02 21
-04
-2021
150 415,20 XCSE 20210422 09:06:03 22
-04
-2021
170 415,20 XCSE 20210422 09:06:33 22
-04
-2021
250 415,80 XCSE 20210422 09:11:48 22
-04
-2021
140 415,50 XCSE 20210422 09:12:51 22
-04
-2021
100 415,50 XCSE 20210422 09:12:51 22
-04
-2021
30 415,50 XCSE 20210422 09:12:51 22
-04
-2021
210 415,80 XCSE 20210422 09:13:19 22
-04
-2021
65 415,70 XCSE 20210422 09:15:30 22
-04
-2021
125 415,70 XCSE 20210422 09:15:30 22
-04
-2021
140 416,80 XCSE 20210422 09:25:13 22
-04
-2021
130 416,80 XCSE 20210422 09:25:13 22
-04
-2021
130 416,80 XCSE 20210422 09:25:13 22
-04
-2021
120 416,80 XCSE 20210422 09:25:13 22
-04
-2021
4 417,70 XCSE 20210422 09:30:50 22
-04
-2021
110 417,70 XCSE 20210422 09:30:51 22
-04
-2021
73 418,40 XCSE 20210422 09:36:24 22
-04
-2021
117 418,40 XCSE 20210422 09:36:24 22
-04
-2021
6 418,90 XCSE 20210422 09:38:25 22
-04
-2021
110 418,90 XCSE 20210422 09:38:25 22
-04
-2021
44 419,30 XCSE 20210422 09:39:06 22
-04
-2021
67 419,30 XCSE 20210422 09:39:06 22
-04
-2021
14 419,30 XCSE 20210422 09:40:16 22
-04
-2021
975 419,30 XCSE 20210422 09:40:16 22
-04
-2021
41 418,70 XCSE 20210422 09:43:41 22
-04
-2021
249 418,70 XCSE 20210422 09:43:41 22
-04
-2021
230 419,40 XCSE 20210422 09:55:32 22
-04
-2021
78 419,10 XCSE 20210422 09:56:03 22
-04
-2021
132 419,10 XCSE 20210422 09:56:03 22
-04
-2021
300 419,70 XCSE 20210422 09:59:03 22
-04
-2021
29 418,90 XCSE 20210422 10:03:10 22
-04
-2021
131 418,90 XCSE 20210422 10:03:24 22
-04
-2021
167 419,50 XCSE 20210422 10:08:28 22
-04
-2021
93 419,50 XCSE 20210422 10:08:28 22
-04
-2021
56 419,90 XCSE 20210422 10:12:21 22
-04
-2021
200 419,90 XCSE 20210422 10:12:21 22
-04
-2021
14 419,90 XCSE 20210422 10:12:21 22
-04
-2021
140 419,70 XCSE 20210422 10:22:05 22
-04
-2021
Company announcement No. 20
----------------------------- -- -- -- --
80 419,70 XCSE 20210422 10:22:05 22
-04
-2021
200 419,00 XCSE 20210422 10:27:07 22
-04
-2021
60 419,00 XCSE 20210422 10:27:07 22
-04
-2021
180 419,80 XCSE 20210422 10:33:20 22
-04
-2021
160 419,80 XCSE 20210422 10:38:22 22
-04
-2021
320 419,80 XCSE 20210422 10:38:22 22
-04
-2021
2 420,00 XCSE 20210422 10:44:22 22
-04
-2021
238 420,00 XCSE 20210422 10:44:40 22
-04
-2021
270 419,80 XCSE 20210422 10:51:15 22
-04
-2021
100 420,00 XCSE 20210422 10:57:30 22
-04
-2021
170 420,00 XCSE 20210422 10:57:30 22
-04
-2021
87 419,90 XCSE 20210422 11:04:02 22
-04
-2021
93 420,30 XCSE 20210422 11:06:21 22
-04
-2021
202 420,20 XCSE 20210422 11:08:21 22
-04
-2021
158 420,20 XCSE 20210422 11:08:21 22
-04
-2021
230 420,00 XCSE 20210422 11:13:03 22
-04
-2021
200 419,90 XCSE 20210422 11:19:00 22
-04
-2021
10 419,90 XCSE 20210422 11:19:00 22
-04
-2021
270 419,40 XCSE 20210422 11:26:03 22
-04
-2021
148 419,70 XCSE 20210422 11:36:02 22
-04
-2021
22 419,70 XCSE 20210422 11:36:02 22
-04
-2021
72 419,60 XCSE 20210422 11:45:06 22
-04
-2021
140 419,90 XCSE 20210422 11:45:38 22
-04
-2021
68 419,90 XCSE 20210422 11:45:38 22
-04
-2021
182 419,50 XCSE 20210422 11:50:25 22
-04
-2021
48 419,50 XCSE 20210422 11:50:25 22
-04
-2021
200 419,70 XCSE 20210422 11:59:52 22
-04
-2021
163 420,00 XCSE 20210422 12:09:05 22
-04
-2021
97 420,00 XCSE 20210422 12:09:05 22
-04
-2021
2 420,00 XCSE 20210422 12:18:19 22
-04
-2021
38 420,00 XCSE 20210422 12:18:19 22
-04
-2021
140 420,00 XCSE 20210422 12:18:19 22
-04
-2021
380 419,90 XCSE 20210422 12:23:50 22
-04
-2021
246 420,00 XCSE 20210422 12:32:41 22
-04
-2021
94 420,00 XCSE 20210422 12:32:41 22
-04
-2021
200 419,90 XCSE 20210422 12:39:08 22
-04
-2021
45 420,10 XCSE 20210422 12:48:15 22
-04
-2021
215 420,10 XCSE 20210422 12:48:15 22
-04
-2021
33 420,80 XCSE 20210422 12:57:40 22
-04
-2021
100 420,80 XCSE 20210422 12:57:40 22
-04
-2021
67 420,80 XCSE 20210422 12:57:40 22
-04
-2021
280 421,40 XCSE 20210422 13:04:42 22
-04
-2021
230 421,80 XCSE 20210422 13:11:26 22
-04
-2021
200 421,60 XCSE 20210422 13:19:05 22
-04
-2021
250 420,40 XCSE 20210422 13:32:31 22
-04
-2021
230 420,60 XCSE 20210422 13:37:02 22
-04
-2021
280 420,30 XCSE 20210422 13:46:06 22
-04
-2021
197 419,70 XCSE 20210422 13:55:04 22
-04
-2021
23 419,70 XCSE 20210422 13:55:04 22
-04
-2021
200 419,30 XCSE 20210422 14:03:40 22
-04
-2021
447 419,20 XCSE 20210422 14:11:17 22
-04
-2021
103 419,20 XCSE 20210422 14:11:17 22
-04
-2021
Company announcement No. 20
-- ----------------------------- -- --
190 419,10 XCSE 20210422 14:18:54 22
-04
-2021
280 418,80 XCSE 20210422 14:32:12 22
-04
-2021
230 418,80 XCSE 20210422 14:38:07 22
-04
-2021
220 419,00 XCSE 20210422 14:46:50 22
-04
-2021
100 419,60 XCSE 20210422 14:57:14 22
-04
-2021
230 419,60 XCSE 20210422 14:57:14 22
-04
-2021
158 420,00 XCSE 20210422 15:12:19 22
-04
-2021
35 420,00 XCSE 20210422 15:12:19 22
-04
-2021
77 420,00 XCSE 20210422 15:12:19 22
-04
-2021
180 420,10 XCSE 20210422 15:12:19 22
-04
-2021
47 420,30 XCSE 20210422 15:22:48 22
-04
-2021
124 420,30 XCSE 20210422 15:22:48 22
-04
-2021
69 420,30 XCSE 20210422 15:22:48 22
-04
-2021
220 420,40 XCSE 20210422 15:27:33 22
-04
-2021
22 419,80 XCSE 20210422 15:36:00 22
-04
-2021
153 419,80 XCSE 20210422 15:36:00 22
-04
-2021
65 419,80 XCSE 20210422 15:36:02 22
-04
-2021
36 420,60 XCSE 20210422 15:39:31 22
-04
-2021
6 420,60 XCSE 20210422 15:39:33 22
-04
-2021
100 420,60 XCSE 20210422 15:39:33 22
-04
-2021
38 420,60 XCSE 20210422 15:39:33 22
-04
-2021
94 420,40 XCSE 20210422 15:43:41 22
-04
-2021
176 420,40 XCSE 20210422 15:43:41 22
-04
-2021
1 420,50 XCSE 20210422 15:49:20 22
-04
-2021
9 420,50 XCSE 20210422 15:49:20 22
-04
-2021
8 420,70 XCSE 20210422 15:49:56 22
-04
-2021
43 420,70 XCSE 20210422 15:49:56 22
-04
-2021
169 420,70 XCSE 20210422 15:50:01 22
-04
-2021
220 420,80 XCSE 20210422 15:52:02 22
-04
-2021
270 420,90 XCSE 20210422 15:57:13 22
-04
-2021
170 421,10 XCSE 20210422 16:01:00 22
-04
-2021
58 420,70 XCSE 20210422 16:06:42 22
-04
-2021
31 420,70 XCSE 20210422 16:06:42 22
-04
-2021
35 420,70 XCSE 20210422 16:06:42 22
-04
-2021
76 420,70 XCSE 20210422 16:06:48 22
-04
-2021
4 420,90 XCSE 20210422 16:07:08 22
-04
-2021
27 420,90 XCSE 20210422 16:07:09 22
-04
-2021
39 420,90 XCSE 20210422 16:07:09 22
-04
-2021
200 420,90 XCSE 20210422 16:11:02 22
-04
-2021
30 420,90 XCSE 20210422 16:11:02 22
-04
-2021
210 420,70 XCSE 20210422 16:16:53 22
-04
-2021
45 421,30 XCSE 20210422 16:21:25 22
-04
-2021
235 421,30 XCSE 20210422 16:21:25 22
-04
-2021
190 421,50 XCSE 20210422 16:24:21 22
-04
-2021
210 421,60 XCSE 20210422 16:30:00 22
-04
-2021
250 421,80 XCSE 20210422 16:34:53 22
-04
-2021
47 422,10 XCSE 20210422 16:39:14 22
-04
-2021
6 422,10 XCSE 20210422 16:39:26 22
-04
-2021
37 422,10 XCSE 20210422 16:39:26 22
-04
-2021
3 422,20 XCSE 20210422 16:40:02 22
-04
-2021
70 422,20 XCSE 20210422 16:40:02 22
-04
-2021
21 422,20 XCSE 20210422 16:40:02 22
-04
-2021
1 422,20 XCSE 20210422 16:40:02 22
-04
-2021
54 422,20 XCSE 20210422 16:40:13 22
-04
-2021
80 422,20 XCSE 20210422 16:40:13 22
-04
-2021
76 422,00 XCSE 20210422 16:43:15 22
-04
-2021
7 422,20 XCSE 20210422 16:46:10 22
-04
-2021
10 422,20 XCSE 20210422 16:47:16 22
-04
-2021
11 422,20 XCSE 20210422 16:47:16 22
-04
-2021
152 422,20 XCSE 20210422 16:47:16 22
-04
-2021
48 422,20 XCSE 20210422 16:47:16 22
-04
-2021
116 422,20 XCSE 20210422 16:47:16 22
-04
-2021
280 422,40 XCSE 20210422 16:50:55 22
-04
-2021
290 422,40 XCSE 20210422 16:53:12 22
-04
-2021
44 423,80 XCSE 20210423 09:01:05 23
-04
-2021
316 423,80 XCSE 20210423 09:01:05 23
-04
-2021
100 423,20 XCSE 20210423 09:05:17 23
-04
-2021
240 423,20 XCSE 20210423 09:05:17 23
-04
-2021
260 423,20 XCSE 20210423 09:08:11 23
-04
-2021
310 421,80 XCSE 20210423 09:11:16 23
-04
-2021
75 420,90 XCSE 20210423 09:18:27 23
-04
-2021
175 420,90 XCSE 20210423 09:18:27 23
-04
-2021
330 420,80 XCSE 20210423 09:20:41 23
-04
-2021
250 422,10 XCSE 20210423 09:30:10 23
-04
-2021
140 421,90 XCSE 20210423 09:30:14 23
-04
-2021
22 421,90 XCSE 20210423 09:30:14 23
-04
-2021
148 421,90 XCSE 20210423 09:30:14 23
-04
-2021
140 422,00 XCSE 20210423 09:31:49 23
-04
-2021
150 422,00 XCSE 20210423 09:31:49 23
-04
-2021
25000 420,47 XCSE 20210423 16:58:43 23
-04
-2021

1 422,20 XCSE 20210422 16:40:02 22

-04 -2021

Talk to a Data Expert

Have a question? We'll get back to you promptly.