Transaction in Own Shares • Apr 26, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
As of April 26, 2021, Novozymes has purchased an accumulated 994,780 shares with a transaction value of DKK 394.3 million under the stock buyback program Novozymes announced in Company announcement No. 1, 2021 and initiated February 8, 2021. Under the program, Novozymes will buy back B shares worth up to DKK 1.5 billion in total during 2021.
The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:
| Number of shares | Average purchase price | Transaction value, DKK | |
|---|---|---|---|
| Accumulated, last announcement | 885,520 | 349,051,372 | |
| 19 April 2021 | 21,560 | 408.16 | 8,800,033 |
| 20 April 2021 | 20,000 | 408.05 | 8,161,036 |
| 21 April 2021 | 20,000 | 411.06 | 8,221,283 |
| 22 April 2021 | 20,000 | 419.87 | 8,397,335 |
| 23 April 2021 | 27,700 | 420.75 | 11,654,669 |
| Accumulated under the program | 994,780 | 394,285,728 |
In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 39,872 B shares in the period from April 19, 2021 to April 23, 2021. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.
Following the transactions stated above, Novozymes owns a total of 3,300,894 treasury shares, corresponding to 1.2 % of the stock capital. The total number of shares in the company is 282,000,000 including treasury shares.
April 26, 2021 Company announcement No. 20
Contact information [email protected]
Tobias Cornelius Björklund +45 3077 8682 [email protected]
Carl Ahlgren +1 919 702 6144 [email protected]
Ulrik Wu Svare +45 3077 3187 [email protected]
About Novozymes
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark
Phone: +45 4446 0000
Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.
| 19-04-2021 | Number of Shares | VWAP DKK | Gross Value DKK | ||
|---|---|---|---|---|---|
| XCSE DCSE BATE BATD CHIX CHID TRQX |
21,560 | 408.16 | 8,800,033 | ||
| TRQM | |||||
| XNOR | |||||
| Total | 21,560 | 408.16 | 8,800,033 | ||
| 20-04-2021 XCSE DCSE BATE BATD CHIX CHID TRQX TRQM |
Number of Shares | 20,000 | VWAP DKK | 408.05 | Gross Value DKK 8,161,036 |
| XNOR | |||||
| Total | 20,000 | 408.05 | 8,161,036 | ||
| 21-04-2021 XCSE DCSE BATE BATD CHIX CHID TRQX TRQM XNOR |
Number of Shares | 20,000 | VWAP DKK | 411.06 | Gross Value DKK 8,221,283 |
| Total | 20,000 | 411.06 | 8,221,283 | ||
| 22-04-2021 XCSE DCSE BATE BATD CHIX CHID TRQX |
Number of Shares | 20,000 | VWAP DKK | 419.87 | Gross Value DKK 8,397,335 |
| TRQM | |||||
| XNOR Total |
20,000 | 419.87 | 8,397,335 |
| 23-04-2021 | Number of Shares | VWAP DKK | Gross Value DKK | ||
|---|---|---|---|---|---|
| XCSE DCSE BATE |
27,700 | 420.75 | 11,654,669 | ||
| BATD | |||||
| CHIX | |||||
| CHID | |||||
| TRQX | |||||
| TRQM | |||||
| XNOR | |||||
| Total | 27,700 | 420.75 | 11,654,669 | ||
| Volume | Price | Venue | Time - CET | Date | |
| 320 | 405,80 | XCSE | 20210419 09:03:10 | 19-04-2021 | |
| 290 | 406,90 | XCSE | 20210419 09:08:04 | 19-04-2021 | |
| 140 | 408,40 | XCSE | 20210419 09:16:56 | 19-04-2021 | |
| 19 | 408,40 | XCSE | 20210419 09:16:56 | 19-04-2021 | |
| 21 | 408,40 | XCSE | 20210419 09:17:00 | 19-04-2021 | |
| 260 | 408,20 | XCSE | 20210419 09:17:54 | 19-04-2021 | |
| 140 | 408,20 | XCSE | 20210419 09:17:54 | 19-04-2021 | |
| 110 | 408,20 | XCSE | 20210419 09:17:54 | 19-04-2021 | |
| 12 | 407,70 | XCSE | 20210419 09:19:53 | 19-04-2021 | |
| 248 | 407,70 | XCSE | 20210419 09:19:53 | 19-04-2021 | |
| 20000 | 408,11 | XCSE | 20210419 16:55:21 | 19-04-2021 | |
| 15 | 408,30 | XCSE | 20210420 12:27:45 | 20-04-2021 | |
| 29 | 408,30 | XCSE | 20210420 12:27:45 | 20-04-2021 | |
| 10 | 408,90 | XCSE | 20210420 12:29:23 | 20-04-2021 | |
| 30 | 408,80 | XCSE | 20210420 12:30:33 | 20-04-2021 | |
| 10 | 410,00 | XCSE | 20210420 12:31:46 | 20-04-2021 | |
| 17 | 409,60 | XCSE | 20210420 12:38:04 | 20-04-2021 | |
| 15 | 409,60 | XCSE | 20210420 12:38:04 | 20-04-2021 | |
| 3 | 409,90 | XCSE | 20210420 12:48:44 | 20-04-2021 | |
| 23 | 409,90 | XCSE | 20210420 12:48:44 | 20-04-2021 | |
| 25 | 409,60 | XCSE | 20210420 12:54:45 | 20-04-2021 | |
| 30 | 409,50 | XCSE | 20210420 12:59:33 | 20-04-2021 | |
| 42 | 408,70 | XCSE | 20210420 13:13:41 | 20-04-2021 | |
| 40 | 408,20 | XCSE | 20210420 13:27:05 | 20-04-2021 | |
| 53 | 409,10 | XCSE | 20210420 13:42:10 | 20-04-2021 | |
| 47 | 409,40 | XCSE | 20210420 13:59:09 | 20-04-2021 | |
| 78 | 410,10 | XCSE | 20210420 14:09:54 | 20-04-2021 | |
| 43 | 409,40 | XCSE | 20210420 14:28:20 | 20-04-2021 | |
| 53 | 409,30 | XCSE | 20210420 14:44:23 | 20-04-2021 | |
| 55 | 409,20 | XCSE | 20210420 14:56:03 | 20-04-2021 | |
| 49 | 409,20 | XCSE | 20210420 15:14:11 | 20-04-2021 | |
| 53 | 409,70 | XCSE | 20210420 15:31:14 | 20-04-2021 | |
| 55 | 409,00 | XCSE | 20210420 15:38:02 | 20-04-2021 | |
| 59 | 408,70 | XCSE | 20210420 15:52:22 | 20-04-2021 | |
| 54 | 408,30 | XCSE | 20210420 16:00:10 | 20-04-2021 | |
| 58 | 408,00 | XCSE | 20210420 16:09:19 | 20-04-2021 | |
| 54 | 407,40 | XCSE | 20210420 16:19:01 | 20-04-2021 |
| 4 | /10 | |
|---|---|---|
| 55 | 407,80 | XCSE | 20210420 16:29:58 | 20 -04 -2021 |
|---|---|---|---|---|
| 57 | 407,90 | XCSE | 20210420 16:36:10 | 20 -04 -2021 |
| 3 | 407,80 | XCSE | 20210420 16:45:04 | 20 -04 -2021 |
| 48 | 407,80 | XCSE | 20210420 16:45:04 | 20 -04 -2021 |
| 4 | 407,80 | XCSE | 20210420 16:45:06 | 20 -04 -2021 |
| 73 | 408,10 | XCSE | 20210420 16:52:54 | 20 -04 -2021 |
| 18760 | 407,89 | XCSE | 20210420 16:57:20 | 20 -04 -2021 |
| 320 | 410,70 | XCSE | 20210421 09:03:26 | 21 -04 -2021 |
| 270 | 411,20 | XCSE | 20210421 09:07:20 | 21 -04 -2021 |
| 172 | 410,50 | XCSE | 20210421 09:09:01 | 21 -04 -2021 |
| 98 | 410,50 | XCSE | 20210421 09:09:02 | 21 -04 -2021 |
| 250 | 410,30 | XCSE | 20210421 09:12:02 | 21 -04 -2021 |
| 260 | 409,80 | XCSE | 20210421 09:16:13 | 21 -04 -2021 |
| 10 | 409,80 | XCSE | 20210421 09:16:13 | 21 -04 -2021 |
| 35 | 410,90 | XCSE | 20210421 09:19:51 | 21 -04 -2021 |
| 155 | 410,90 | XCSE | 20210421 09:21:50 | 21 -04 -2021 |
| 300 | 410,70 | XCSE | 20210421 09:26:42 | 21 -04 -2021 |
| 33 | 410,30 | XCSE | 20210421 09:29:48 | 21 -04 -2021 |
| 217 | 410,30 | XCSE | 20210421 09:29:48 | 21 -04 -2021 |
| 42 | 410,60 | XCSE | 20210421 09:32:56 | 21 -04 -2021 |
| 295 | 410,60 | XCSE | 20210421 09:32:56 | 21 -04 -2021 |
| 613 | 410,60 | XCSE | 20210421 09:33:28 | 21 -04 -2021 |
| 185 | 410,40 | XCSE | 20210421 09:39:53 | 21 -04 -2021 |
| 65 | 410,40 | XCSE | 20210421 09:39:53 | 21 -04 -2021 |
| 230 | 410,20 | XCSE | 20210421 09:42:24 | 21 -04 -2021 |
| 290 | 409,30 | XCSE | 20210421 09:49:07 | 21 -04 -2021 |
| 260 | 409,10 | XCSE | 20210421 09:55:01 | 21 -04 -2021 |
| 29 | 409,10 | XCSE | 20210421 10:03:51 | 21 -04 -2021 |
| 36 | 409,10 | XCSE | 20210421 10:03:51 | 21 -04 -2021 |
| 3 | 409,10 | XCSE | 20210421 10:03:51 | 21 -04 -2021 |
| 132 | 409,10 | XCSE | 20210421 10:03:51 | 21 -04 -2021 |
| 290 | 409,20 | XCSE | 20210421 10:05:43 | 21 -04 -2021 |
| 6 | 410,20 | XCSE | 20210421 10:10:49 | 21 -04 -2021 |
| 184 | 410,20 | XCSE | 20210421 10:10:49 | 21 -04 -2021 |
| 220 | 410,80 | XCSE | 20210421 10:13:34 | 21 -04 -2021 |
| 13 | 410,80 | XCSE | 20210421 10:13:34 | 21 -04 -2021 |
| 67 | 410,80 | XCSE | 20210421 10:13:35 | 21 -04 -2021 |
| 97 | 411,60 | XCSE | 20210421 10:23:34 | 21 -04 -2021 |
| 133 | 411,60 | XCSE | 20210421 10:23:34 | 21 -04 -2021 |
| 220 | 410,90 | XCSE | 20210421 10:29:30 | 21 -04 -2021 |
| 600 | 410,80 | XCSE | 20210421 10:36:10 | 21 -04 -2021 |
| 190 | 410,30 | XCSE | 20210421 10:42:59 | 21 -04 -2021 |
| 139 | 410,50 | XCSE | 20210421 10:51:58 | 21 -04 -2021 |
| 191 | 410,50 | XCSE | 20210421 10:51:58 | 21 -04 -2021 |
| 240 | 410,00 | XCSE | 20210421 10:56:30 | 21 -04 -2021 |
| 40 | 410,80 | XCSE | 20210421 11:05:13 | 21 -04 -2021 |
| 1 | 410,80 | XCSE | 20210421 11:05:13 | 21 -04 -2021 |
| 50 | 410,80 | XCSE | 20210421 11:05:13 | 21 -04 -2021 |
| 50 | 410,80 | XCSE | 20210421 11:05:13 | 21 -04 -2021 |
| 21 | 410,80 | XCSE | 20210421 11:05:13 | 21 -04 -2021 |
| 50 | 410,80 | XCSE | 20210421 11:05:13 | 21 -04 -2021 |
| 1 | 410,80 | XCSE | 20210421 11:05:13 | 21 -04 -2021 |
| Company announcement No. 20 |
|---|
| ----------------------------- |
| 7 | 410,80 | XCSE | 20210421 11:05:13 | 21 -04 -2021 |
|---|---|---|---|---|
| 150 | 410,60 | XCSE | 20210421 11:08:13 | 21 -04 -2021 |
| 210 | 410,60 | XCSE | 20210421 11:08:13 | 21 -04 -2021 |
| 200 | 410,40 | XCSE | 20210421 11:12:24 | 21 -04 -2021 |
| 10 | 410,40 | XCSE | 20210421 11:12:24 | 21 -04 -2021 |
| 300 | 410,40 | XCSE | 20210421 11:22:24 | 21 -04 -2021 |
| 200 | 410,70 | XCSE | 20210421 11:26:10 | 21 -04 -2021 |
| 20 | 410,70 | XCSE | 20210421 11:26:10 | 21 -04 -2021 |
| 210 | 411,00 | XCSE | 20210421 11:35:11 | 21 -04 -2021 |
| 240 | 410,40 | XCSE | 20210421 11:43:09 | 21 -04 -2021 |
| 170 | 410,70 | XCSE | 20210421 11:52:16 | 21 -04 -2021 |
| 2 | 410,60 | XCSE | 20210421 11:58:24 | 21 -04 -2021 |
| 258 | 410,60 | XCSE | 20210421 12:00:37 | 21 -04 -2021 |
| 260 | 410,20 | XCSE | 20210421 12:06:29 | 21 -04 -2021 |
| 210 | 409,90 | XCSE | 20210421 12:16:24 | 21 -04 -2021 |
| 140 | 410,10 | XCSE | 20210421 12:22:06 | 21 -04 -2021 |
| 170 | 410,10 | XCSE | 20210421 12:22:06 | 21 -04 -2021 |
| 10 | 410,30 | XCSE | 20210421 12:22:53 | 21 -04 -2021 |
| 30 | 410,30 | XCSE | 20210421 12:22:53 | 21 -04 -2021 |
| 140 | 410,20 | XCSE | 20210421 12:29:16 | 21 -04 -2021 |
| 40 | 410,20 | XCSE | 20210421 12:29:42 | 21 -04 -2021 |
| 46 | 410,60 | XCSE | 20210421 12:38:04 | 21 -04 -2021 |
| 1 | 410,60 | XCSE | 20210421 12:38:04 | 21 -04 -2021 |
| 103 | 410,60 | XCSE | 20210421 12:38:04 | 21 -04 -2021 |
| 5 | 410,60 | XCSE | 20210421 12:38:04 | 21 -04 -2021 |
| 115 | 410,60 | XCSE | 20210421 12:38:04 | 21 -04 -2021 |
| 34 | 410,60 | XCSE | 20210421 12:44:09 | 21 -04 -2021 |
| 206 | 410,60 | XCSE | 20210421 12:44:09 | 21 -04 -2021 |
| 200 | 410,10 | XCSE | 20210421 12:52:00 | 21 -04 -2021 |
| 10 | 410,20 | XCSE | 20210421 12:52:00 | 21 -04 -2021 |
| 259 | 410,60 | XCSE | 20210421 13:00:03 | 21 -04 -2021 |
| 1 | 410,60 | XCSE | 20210421 13:00:03 | 21 -04 -2021 |
| 180 | 410,00 | XCSE | 20210421 13:05:59 | 21 -04 -2021 |
| 300 | 410,00 | XCSE | 20210421 13:16:23 | 21 -04 -2021 |
| 230 | 410,20 | XCSE | 20210421 13:26:31 | 21 -04 -2021 |
| 200 | 409,70 | XCSE | 20210421 13:34:15 | 21 -04 -2021 |
| 260 | 409,30 | XCSE | 20210421 13:41:19 | 21 -04 -2021 |
| 171 | 409,40 | XCSE | 20210421 13:55:46 | 21 -04 -2021 |
| 9 | 409,40 | XCSE | 20210421 13:55:46 | 21 -04 -2021 |
| 129 | 409,10 | XCSE | 20210421 14:02:06 | 21 -04 -2021 |
| 131 | 409,10 | XCSE | 20210421 14:02:06 | 21 -04 -2021 |
| 100 | 409,70 | XCSE | 20210421 14:11:05 | 21 -04 -2021 |
| 330 | 409,70 | XCSE | 20210421 14:11:05 | 21 -04 -2021 |
| 250 | 409,70 | XCSE | 20210421 14:13:12 | 21 -04 -2021 |
| 250 | 409,70 | XCSE | 20210421 14:21:03 | 21 -04 -2021 |
| 40 | 410,80 | XCSE | 20210421 14:28:46 | 21 -04 -2021 |
| 74 | 410,80 | XCSE | 20210421 14:30:07 | 21 -04 -2021 |
| 56 | 410,80 | XCSE | 20210421 14:30:07 | 21 -04 -2021 |
| 270 | 410,50 | XCSE | 20210421 14:39:09 | 21 -04 -2021 |
| 4 | 410,70 | XCSE | 20210421 14:49:22 | 21 -04 -2021 |
| 226 | 410,70 | XCSE | 20210421 14:49:22 | 21 -04 -2021 |
| 224 | 410,40 | XCSE | 20210421 14:54:14 | 21 -04 -2021 |
| Company announcement No. 20 | ||||
|---|---|---|---|---|
| ----------------------------- | -- | -- | -- | -- |
| 16 | 410,40 | XCSE | 20210421 14:54:14 | 21 -04 -2021 |
|---|---|---|---|---|
| 240 | 410,60 | XCSE | 20210421 14:59:58 | 21 -04 -2021 |
| 27 | 410,50 | XCSE | 20210421 15:05:00 | 21 -04 -2021 |
| 29 | 410,50 | XCSE | 20210421 15:05:00 | 21 -04 -2021 |
| 114 | 411,10 | XCSE | 20210421 15:08:43 | 21 -04 -2021 |
| 16 | 411,00 | XCSE | 20210421 15:18:01 | 21 -04 -2021 |
| 24 | 411,00 | XCSE | 20210421 15:18:01 | 21 -04 -2021 |
| 240 | 411,30 | XCSE | 20210421 15:19:10 | 21 -04 -2021 |
| 140 | 411,00 | XCSE | 20210421 15:24:10 | 21 -04 -2021 |
| 90 | 411,00 | XCSE | 20210421 15:24:10 | 21 -04 -2021 |
| 240 | 411,60 | XCSE | 20210421 15:31:12 | 21 -04 -2021 |
| 33 | 411,10 | XCSE | 20210421 15:36:09 | 21 -04 -2021 |
| 237 | 411,10 | XCSE | 20210421 15:36:09 | 21 -04 -2021 |
| 180 | 411,60 | XCSE | 20210421 15:42:06 | 21 -04 -2021 |
| 105 | 412,40 | XCSE | 20210421 15:48:24 | 21 -04 -2021 |
| 52 | 412,40 | XCSE | 20210421 15:48:24 | 21 -04 -2021 |
| 2 | 412,40 | XCSE | 20210421 15:48:24 | 21 -04 -2021 |
| 52 | 412,40 | XCSE | 20210421 15:48:24 | 21 -04 -2021 |
| 119 | 412,40 | XCSE | 20210421 15:48:24 | 21 -04 -2021 |
| 21 | 412,20 | XCSE | 20210421 15:52:28 | 21 -04 -2021 |
| 140 | 412,50 | XCSE | 20210421 15:55:42 | 21 -04 -2021 |
| 108 | 412,90 | XCSE | 20210421 15:59:34 | 21 -04 -2021 |
| 8 | 412,90 | XCSE | 20210421 15:59:34 | 21 -04 -2021 |
| 2 | 412,90 | XCSE | 20210421 15:59:34 | 21 -04 -2021 |
| 82 | 412,90 | XCSE | 20210421 15:59:34 | 21 -04 -2021 |
| 24 | 412,90 | XCSE | 20210421 15:59:34 | 21 -04 -2021 |
| 1 | 412,90 | XCSE | 20210421 15:59:34 | 21 -04 -2021 |
| 34 | 412,90 | XCSE | 20210421 15:59:34 | 21 -04 -2021 |
| 240 | 412,60 | XCSE | 20210421 16:01:18 | 21 -04 -2021 |
| 10 | 412,70 | XCSE | 20210421 16:04:47 | 21 -04 -2021 |
| 190 | 412,70 | XCSE | 20210421 16:04:51 | 21 -04 -2021 |
| 41 | 412,80 | XCSE | 20210421 16:13:02 | 21 -04 -2021 |
| 194 | 412,80 | XCSE | 20210421 16:13:02 | 21 -04 -2021 |
| 45 | 412,80 | XCSE | 20210421 16:13:02 | 21 -04 -2021 |
| 149 | 412,50 | XCSE | 20210421 16:15:03 | 21 -04 -2021 |
| 4 | 412,50 | XCSE | 20210421 16:15:03 | 21 -04 -2021 |
| 16 | 412,50 | XCSE | 20210421 16:15:05 | 21 -04 -2021 |
| 71 | 412,50 | XCSE | 20210421 16:15:05 | 21 -04 -2021 |
| 230 | 412,80 | XCSE | 20210421 16:20:19 | 21 -04 -2021 |
| 100 | 413,00 | XCSE | 20210421 16:25:45 | 21 -04 -2021 |
| 140 | 413,00 | XCSE | 20210421 16:25:45 | 21 -04 -2021 |
| 51 | 413,70 | XCSE | 20210421 16:28:09 | 21 -04 -2021 |
| 129 | 413,70 | XCSE | 20210421 16:28:09 | 21 -04 -2021 |
| 100 | 413,70 | XCSE | 20210421 16:34:14 | 21 -04 -2021 |
| 152 | 413,70 | XCSE | 20210421 16:34:14 | 21 -04 -2021 |
| 58 | 413,70 | XCSE | 20210421 16:34:14 | 21 -04 -2021 |
| 37 | 414,10 | XCSE | 20210421 16:37:12 | 21 -04 -2021 |
| 2 | 414,10 | XCSE | 20210421 16:37:12 | 21 -04 -2021 |
| 51 | 414,10 | XCSE | 20210421 16:37:12 | 21 -04 -2021 |
| 140 | 414,10 | XCSE | 20210421 16:37:17 | 21 -04 -2021 |
| 6 | 414,50 | XCSE | 20210421 16:42:16 | 21 -04 -2021 |
| 48 | 414,60 | XCSE | 20210421 16:44:05 | 21 -04 -2021 |
| Company announcement No. 20 | |||
|---|---|---|---|
| -- | ----------------------------- | -- | -- |
| 8 | 414,60 | XCSE | 20210421 16:44:05 | 21 -04 -2021 |
|---|---|---|---|---|
| 3 | 414,60 | XCSE | 20210421 16:44:05 | 21 -04 -2021 |
| 5 | 414,60 | XCSE | 20210421 16:44:05 | 21 -04 -2021 |
| 44 | 414,60 | XCSE | 20210421 16:44:05 | 21 -04 -2021 |
| 40 | 414,60 | XCSE | 20210421 16:44:32 | 21 -04 -2021 |
| 66 | 414,60 | XCSE | 20210421 16:44:34 | 21 -04 -2021 |
| 1 | 414,70 | XCSE | 20210421 16:47:37 | 21 -04 -2021 |
| 29 | 414,70 | XCSE | 20210421 16:47:37 | 21 -04 -2021 |
| 3 | 414,70 | XCSE | 20210421 16:47:37 | 21 -04 -2021 |
| 122 | 414,70 | XCSE | 20210421 16:47:37 | 21 -04 -2021 |
| 50 | 414,70 | XCSE | 20210421 16:47:37 | 21 -04 -2021 |
| 75 | 414,70 | XCSE | 20210421 16:47:37 | 21 -04 -2021 |
| 100 | 414,70 | XCSE | 20210421 16:49:26 | 21 -04 -2021 |
| 170 | 414,70 | XCSE | 20210421 16:49:26 | 21 -04 -2021 |
| 210 | 414,60 | XCSE | 20210421 16:51:02 | 21 -04 -2021 |
| 150 | 415,20 | XCSE | 20210422 09:06:03 | 22 -04 -2021 |
| 170 | 415,20 | XCSE | 20210422 09:06:33 | 22 -04 -2021 |
| 250 | 415,80 | XCSE | 20210422 09:11:48 | 22 -04 -2021 |
| 140 | 415,50 | XCSE | 20210422 09:12:51 | 22 -04 -2021 |
| 100 | 415,50 | XCSE | 20210422 09:12:51 | 22 -04 -2021 |
| 30 | 415,50 | XCSE | 20210422 09:12:51 | 22 -04 -2021 |
| 210 | 415,80 | XCSE | 20210422 09:13:19 | 22 -04 -2021 |
| 65 | 415,70 | XCSE | 20210422 09:15:30 | 22 -04 -2021 |
| 125 | 415,70 | XCSE | 20210422 09:15:30 | 22 -04 -2021 |
| 140 | 416,80 | XCSE | 20210422 09:25:13 | 22 -04 -2021 |
| 130 | 416,80 | XCSE | 20210422 09:25:13 | 22 -04 -2021 |
| 130 | 416,80 | XCSE | 20210422 09:25:13 | 22 -04 -2021 |
| 120 | 416,80 | XCSE | 20210422 09:25:13 | 22 -04 -2021 |
| 4 | 417,70 | XCSE | 20210422 09:30:50 | 22 -04 -2021 |
| 110 | 417,70 | XCSE | 20210422 09:30:51 | 22 -04 -2021 |
| 73 | 418,40 | XCSE | 20210422 09:36:24 | 22 -04 -2021 |
| 117 | 418,40 | XCSE | 20210422 09:36:24 | 22 -04 -2021 |
| 6 | 418,90 | XCSE | 20210422 09:38:25 | 22 -04 -2021 |
| 110 | 418,90 | XCSE | 20210422 09:38:25 | 22 -04 -2021 |
| 44 | 419,30 | XCSE | 20210422 09:39:06 | 22 -04 -2021 |
| 67 | 419,30 | XCSE | 20210422 09:39:06 | 22 -04 -2021 |
| 14 | 419,30 | XCSE | 20210422 09:40:16 | 22 -04 -2021 |
| 975 | 419,30 | XCSE | 20210422 09:40:16 | 22 -04 -2021 |
| 41 | 418,70 | XCSE | 20210422 09:43:41 | 22 -04 -2021 |
| 249 | 418,70 | XCSE | 20210422 09:43:41 | 22 -04 -2021 |
| 230 | 419,40 | XCSE | 20210422 09:55:32 | 22 -04 -2021 |
| 78 | 419,10 | XCSE | 20210422 09:56:03 | 22 -04 -2021 |
| 132 | 419,10 | XCSE | 20210422 09:56:03 | 22 -04 -2021 |
| 300 | 419,70 | XCSE | 20210422 09:59:03 | 22 -04 -2021 |
| 29 | 418,90 | XCSE | 20210422 10:03:10 | 22 -04 -2021 |
| 131 | 418,90 | XCSE | 20210422 10:03:24 | 22 -04 -2021 |
| 167 | 419,50 | XCSE | 20210422 10:08:28 | 22 -04 -2021 |
| 93 | 419,50 | XCSE | 20210422 10:08:28 | 22 -04 -2021 |
| 56 | 419,90 | XCSE | 20210422 10:12:21 | 22 -04 -2021 |
| 200 | 419,90 | XCSE | 20210422 10:12:21 | 22 -04 -2021 |
| 14 | 419,90 | XCSE | 20210422 10:12:21 | 22 -04 -2021 |
| 140 | 419,70 | XCSE | 20210422 10:22:05 | 22 -04 -2021 |
| Company announcement No. 20 | ||||
|---|---|---|---|---|
| ----------------------------- | -- | -- | -- | -- |
| 80 | 419,70 | XCSE | 20210422 10:22:05 | 22 -04 -2021 |
|---|---|---|---|---|
| 200 | 419,00 | XCSE | 20210422 10:27:07 | 22 -04 -2021 |
| 60 | 419,00 | XCSE | 20210422 10:27:07 | 22 -04 -2021 |
| 180 | 419,80 | XCSE | 20210422 10:33:20 | 22 -04 -2021 |
| 160 | 419,80 | XCSE | 20210422 10:38:22 | 22 -04 -2021 |
| 320 | 419,80 | XCSE | 20210422 10:38:22 | 22 -04 -2021 |
| 2 | 420,00 | XCSE | 20210422 10:44:22 | 22 -04 -2021 |
| 238 | 420,00 | XCSE | 20210422 10:44:40 | 22 -04 -2021 |
| 270 | 419,80 | XCSE | 20210422 10:51:15 | 22 -04 -2021 |
| 100 | 420,00 | XCSE | 20210422 10:57:30 | 22 -04 -2021 |
| 170 | 420,00 | XCSE | 20210422 10:57:30 | 22 -04 -2021 |
| 87 | 419,90 | XCSE | 20210422 11:04:02 | 22 -04 -2021 |
| 93 | 420,30 | XCSE | 20210422 11:06:21 | 22 -04 -2021 |
| 202 | 420,20 | XCSE | 20210422 11:08:21 | 22 -04 -2021 |
| 158 | 420,20 | XCSE | 20210422 11:08:21 | 22 -04 -2021 |
| 230 | 420,00 | XCSE | 20210422 11:13:03 | 22 -04 -2021 |
| 200 | 419,90 | XCSE | 20210422 11:19:00 | 22 -04 -2021 |
| 10 | 419,90 | XCSE | 20210422 11:19:00 | 22 -04 -2021 |
| 270 | 419,40 | XCSE | 20210422 11:26:03 | 22 -04 -2021 |
| 148 | 419,70 | XCSE | 20210422 11:36:02 | 22 -04 -2021 |
| 22 | 419,70 | XCSE | 20210422 11:36:02 | 22 -04 -2021 |
| 72 | 419,60 | XCSE | 20210422 11:45:06 | 22 -04 -2021 |
| 140 | 419,90 | XCSE | 20210422 11:45:38 | 22 -04 -2021 |
| 68 | 419,90 | XCSE | 20210422 11:45:38 | 22 -04 -2021 |
| 182 | 419,50 | XCSE | 20210422 11:50:25 | 22 -04 -2021 |
| 48 | 419,50 | XCSE | 20210422 11:50:25 | 22 -04 -2021 |
| 200 | 419,70 | XCSE | 20210422 11:59:52 | 22 -04 -2021 |
| 163 | 420,00 | XCSE | 20210422 12:09:05 | 22 -04 -2021 |
| 97 | 420,00 | XCSE | 20210422 12:09:05 | 22 -04 -2021 |
| 2 | 420,00 | XCSE | 20210422 12:18:19 | 22 -04 -2021 |
| 38 | 420,00 | XCSE | 20210422 12:18:19 | 22 -04 -2021 |
| 140 | 420,00 | XCSE | 20210422 12:18:19 | 22 -04 -2021 |
| 380 | 419,90 | XCSE | 20210422 12:23:50 | 22 -04 -2021 |
| 246 | 420,00 | XCSE | 20210422 12:32:41 | 22 -04 -2021 |
| 94 | 420,00 | XCSE | 20210422 12:32:41 | 22 -04 -2021 |
| 200 | 419,90 | XCSE | 20210422 12:39:08 | 22 -04 -2021 |
| 45 | 420,10 | XCSE | 20210422 12:48:15 | 22 -04 -2021 |
| 215 | 420,10 | XCSE | 20210422 12:48:15 | 22 -04 -2021 |
| 33 | 420,80 | XCSE | 20210422 12:57:40 | 22 -04 -2021 |
| 100 | 420,80 | XCSE | 20210422 12:57:40 | 22 -04 -2021 |
| 67 | 420,80 | XCSE | 20210422 12:57:40 | 22 -04 -2021 |
| 280 | 421,40 | XCSE | 20210422 13:04:42 | 22 -04 -2021 |
| 230 | 421,80 | XCSE | 20210422 13:11:26 | 22 -04 -2021 |
| 200 | 421,60 | XCSE | 20210422 13:19:05 | 22 -04 -2021 |
| 250 | 420,40 | XCSE | 20210422 13:32:31 | 22 -04 -2021 |
| 230 | 420,60 | XCSE | 20210422 13:37:02 | 22 -04 -2021 |
| 280 | 420,30 | XCSE | 20210422 13:46:06 | 22 -04 -2021 |
| 197 | 419,70 | XCSE | 20210422 13:55:04 | 22 -04 -2021 |
| 23 | 419,70 | XCSE | 20210422 13:55:04 | 22 -04 -2021 |
| 200 | 419,30 | XCSE | 20210422 14:03:40 | 22 -04 -2021 |
| 447 | 419,20 | XCSE | 20210422 14:11:17 | 22 -04 -2021 |
| 103 | 419,20 | XCSE | 20210422 14:11:17 | 22 -04 -2021 |
| Company announcement No. 20 | |||
|---|---|---|---|
| -- | ----------------------------- | -- | -- |
| 190 | 419,10 | XCSE | 20210422 14:18:54 | 22 -04 -2021 |
|---|---|---|---|---|
| 280 | 418,80 | XCSE | 20210422 14:32:12 | 22 -04 -2021 |
| 230 | 418,80 | XCSE | 20210422 14:38:07 | 22 -04 -2021 |
| 220 | 419,00 | XCSE | 20210422 14:46:50 | 22 -04 -2021 |
| 100 | 419,60 | XCSE | 20210422 14:57:14 | 22 -04 -2021 |
| 230 | 419,60 | XCSE | 20210422 14:57:14 | 22 -04 -2021 |
| 158 | 420,00 | XCSE | 20210422 15:12:19 | 22 -04 -2021 |
| 35 | 420,00 | XCSE | 20210422 15:12:19 | 22 -04 -2021 |
| 77 | 420,00 | XCSE | 20210422 15:12:19 | 22 -04 -2021 |
| 180 | 420,10 | XCSE | 20210422 15:12:19 | 22 -04 -2021 |
| 47 | 420,30 | XCSE | 20210422 15:22:48 | 22 -04 -2021 |
| 124 | 420,30 | XCSE | 20210422 15:22:48 | 22 -04 -2021 |
| 69 | 420,30 | XCSE | 20210422 15:22:48 | 22 -04 -2021 |
| 220 | 420,40 | XCSE | 20210422 15:27:33 | 22 -04 -2021 |
| 22 | 419,80 | XCSE | 20210422 15:36:00 | 22 -04 -2021 |
| 153 | 419,80 | XCSE | 20210422 15:36:00 | 22 -04 -2021 |
| 65 | 419,80 | XCSE | 20210422 15:36:02 | 22 -04 -2021 |
| 36 | 420,60 | XCSE | 20210422 15:39:31 | 22 -04 -2021 |
| 6 | 420,60 | XCSE | 20210422 15:39:33 | 22 -04 -2021 |
| 100 | 420,60 | XCSE | 20210422 15:39:33 | 22 -04 -2021 |
| 38 | 420,60 | XCSE | 20210422 15:39:33 | 22 -04 -2021 |
| 94 | 420,40 | XCSE | 20210422 15:43:41 | 22 -04 -2021 |
| 176 | 420,40 | XCSE | 20210422 15:43:41 | 22 -04 -2021 |
| 1 | 420,50 | XCSE | 20210422 15:49:20 | 22 -04 -2021 |
| 9 | 420,50 | XCSE | 20210422 15:49:20 | 22 -04 -2021 |
| 8 | 420,70 | XCSE | 20210422 15:49:56 | 22 -04 -2021 |
| 43 | 420,70 | XCSE | 20210422 15:49:56 | 22 -04 -2021 |
| 169 | 420,70 | XCSE | 20210422 15:50:01 | 22 -04 -2021 |
| 220 | 420,80 | XCSE | 20210422 15:52:02 | 22 -04 -2021 |
| 270 | 420,90 | XCSE | 20210422 15:57:13 | 22 -04 -2021 |
| 170 | 421,10 | XCSE | 20210422 16:01:00 | 22 -04 -2021 |
| 58 | 420,70 | XCSE | 20210422 16:06:42 | 22 -04 -2021 |
| 31 | 420,70 | XCSE | 20210422 16:06:42 | 22 -04 -2021 |
| 35 | 420,70 | XCSE | 20210422 16:06:42 | 22 -04 -2021 |
| 76 | 420,70 | XCSE | 20210422 16:06:48 | 22 -04 -2021 |
| 4 | 420,90 | XCSE | 20210422 16:07:08 | 22 -04 -2021 |
| 27 | 420,90 | XCSE | 20210422 16:07:09 | 22 -04 -2021 |
| 39 | 420,90 | XCSE | 20210422 16:07:09 | 22 -04 -2021 |
| 200 | 420,90 | XCSE | 20210422 16:11:02 | 22 -04 -2021 |
| 30 | 420,90 | XCSE | 20210422 16:11:02 | 22 -04 -2021 |
| 210 | 420,70 | XCSE | 20210422 16:16:53 | 22 -04 -2021 |
| 45 | 421,30 | XCSE | 20210422 16:21:25 | 22 -04 -2021 |
| 235 | 421,30 | XCSE | 20210422 16:21:25 | 22 -04 -2021 |
| 190 | 421,50 | XCSE | 20210422 16:24:21 | 22 -04 -2021 |
| 210 | 421,60 | XCSE | 20210422 16:30:00 | 22 -04 -2021 |
| 250 | 421,80 | XCSE | 20210422 16:34:53 | 22 -04 -2021 |
| 47 | 422,10 | XCSE | 20210422 16:39:14 | 22 -04 -2021 |
| 6 | 422,10 | XCSE | 20210422 16:39:26 | 22 -04 -2021 |
| 37 | 422,10 | XCSE | 20210422 16:39:26 | 22 -04 -2021 |
| 3 | 422,20 | XCSE | 20210422 16:40:02 | 22 -04 -2021 |
| 70 | 422,20 | XCSE | 20210422 16:40:02 | 22 -04 -2021 |
| 21 | 422,20 | XCSE | 20210422 16:40:02 | 22 -04 -2021 |
| 1 | 422,20 | XCSE | 20210422 16:40:02 | 22 -04 -2021 |
|---|---|---|---|---|
| 54 | 422,20 | XCSE | 20210422 16:40:13 | 22 -04 -2021 |
| 80 | 422,20 | XCSE | 20210422 16:40:13 | 22 -04 -2021 |
| 76 | 422,00 | XCSE | 20210422 16:43:15 | 22 -04 -2021 |
| 7 | 422,20 | XCSE | 20210422 16:46:10 | 22 -04 -2021 |
| 10 | 422,20 | XCSE | 20210422 16:47:16 | 22 -04 -2021 |
| 11 | 422,20 | XCSE | 20210422 16:47:16 | 22 -04 -2021 |
| 152 | 422,20 | XCSE | 20210422 16:47:16 | 22 -04 -2021 |
| 48 | 422,20 | XCSE | 20210422 16:47:16 | 22 -04 -2021 |
| 116 | 422,20 | XCSE | 20210422 16:47:16 | 22 -04 -2021 |
| 280 | 422,40 | XCSE | 20210422 16:50:55 | 22 -04 -2021 |
| 290 | 422,40 | XCSE | 20210422 16:53:12 | 22 -04 -2021 |
| 44 | 423,80 | XCSE | 20210423 09:01:05 | 23 -04 -2021 |
| 316 | 423,80 | XCSE | 20210423 09:01:05 | 23 -04 -2021 |
| 100 | 423,20 | XCSE | 20210423 09:05:17 | 23 -04 -2021 |
| 240 | 423,20 | XCSE | 20210423 09:05:17 | 23 -04 -2021 |
| 260 | 423,20 | XCSE | 20210423 09:08:11 | 23 -04 -2021 |
| 310 | 421,80 | XCSE | 20210423 09:11:16 | 23 -04 -2021 |
| 75 | 420,90 | XCSE | 20210423 09:18:27 | 23 -04 -2021 |
| 175 | 420,90 | XCSE | 20210423 09:18:27 | 23 -04 -2021 |
| 330 | 420,80 | XCSE | 20210423 09:20:41 | 23 -04 -2021 |
| 250 | 422,10 | XCSE | 20210423 09:30:10 | 23 -04 -2021 |
| 140 | 421,90 | XCSE | 20210423 09:30:14 | 23 -04 -2021 |
| 22 | 421,90 | XCSE | 20210423 09:30:14 | 23 -04 -2021 |
| 148 | 421,90 | XCSE | 20210423 09:30:14 | 23 -04 -2021 |
| 140 | 422,00 | XCSE | 20210423 09:31:49 | 23 -04 -2021 |
| 150 | 422,00 | XCSE | 20210423 09:31:49 | 23 -04 -2021 |
| 25000 | 420,47 | XCSE | 20210423 16:58:43 | 23 -04 -2021 |
1 422,20 XCSE 20210422 16:40:02 22
-04 -2021
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.