Transaction in Own Shares • May 3, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer

As of May 3, 2021, Novozymes has purchased an accumulated 1.080.370 shares with a transaction value of DKK 431.7 million under the stock buyback program Novozymes announced in Company announcement No. 1, 2021 and initiated February 8, 2021. Under the program, Novozymes will buy back B shares worth up to DKK 1.5 billion in total during 2021.
The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:
| Number of shares | Average purchase price | Transaction value, DKK | |
|---|---|---|---|
| Accumulated, last announcement | 994,780 | 394,285,728 | |
| 26 April 2021 | 20,230 | 417.38 | 8,443,565 |
| 27 April 2021 | 25,360 | 448.17 | 11,365,589 |
| 28 April 2021 | 20,000 | 440.87 | 8,817,404 |
| 29 April 2021 | 20,000 | 439.44 | 8,788,849 |
| 30 April 2021 | - | - | - |
| Accumulated under the program | 1,080,370 | 431,701,135 |
In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 245,042 B shares in the period from April 26, 2021 to April 29, 2021. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.
Following the transactions stated above, Novozymes owns a total of 3.141.442 treasury shares, corresponding to 1.1 % of the stock capital. The total number of shares in the company is 282,000,000 including treasury shares.
May 3, 2021 Company announcement No. 23
Contact information [email protected]
Tobias Cornelius Björklund +45 3077 8682 [email protected]
Carl Ahlgren +1 919 702 6144 [email protected]
Ulrik Wu Svare +45 3077 3187 [email protected]
About Novozymes
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark
Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.
| 26-04-2021 | Number of Shares | VWAP DKK | Gross Value DKK | |||
|---|---|---|---|---|---|---|
| XCSE DCSE BATE BATD CHIX CHID |
20,230 | 417.38 | 8,443,565 | |||
| TRQX TRQM |
||||||
| XNOR | ||||||
| Total | 20,230 | 417.38 | 8,443,565 | |||
| 27-04-2021 XCSE DCSE BATE BATD CHIX CHID |
Number of Shares | 25,360 | VWAP DKK | 448.17 | Gross Value DKK | 11,365,589 |
| TRQX TRQM |
||||||
| XNOR | ||||||
| Total | 25,360 | 448.17 | 11,365,589 | |||
| 28-04-2021 XCSE DCSE BATE BATD |
Number of Shares | 20,000 | VWAP DKK | 440.87 | Gross Value DKK | 8,817,404 |
| CHIX CHID TRQX TRQM XNOR |
||||||
| Total | 20,000 | 440.87 | 8,817,404 | |||
| 29-04-2021 XCSE DCSE BATE |
Number of Shares | 20,000 | VWAP DKK | 439.44 | Gross Value DKK | 8,788,849 |
| BATD CHIX CHID TRQX TRQM XNOR |
||||||
| Total | 20,000 | 439.44 | 8,788,849 |

| 30-04-2021 XCSE DCSE BATE BATD CHIX CHID |
Number of Shares | VWAP DKK | .00 | Gross Value DKK | |
|---|---|---|---|---|---|
| TRQX | |||||
| TRQM | |||||
| XNOR | |||||
| Total | .00 | ||||
| Volume | Price | Venue | Time - CET | Date | |
| 26 | 419,10 | XCSE | 20210426 09:04:01 | 26-04-2021 | |
| 173 | 419,10 | XCSE | 20210426 09:04:03 | 26-04-2021 | |
| 3 | 419,10 | XCSE | 20210426 09:04:03 | 26-04-2021 | |
| 19 | 419,10 | XCSE | 20210426 09:04:05 | 26-04-2021 | |
| 9 | 419,10 | XCSE | 20210426 09:04:06 | 26-04-2021 | |
| 20000 | 417,25 | XCSE | 20210426 16:56:09 | 26-04-2021 | |
| 55 | 445,80 | XCSE | 20210427 09:01:28 | 27-04-2021 | |
| 305 | 445,80 | XCSE | 20210427 09:01:28 | 27-04-2021 | |
| 25000 | 448,09 | XCSE | 20210427 17:02:22 | 27-04-2021 | |
| 289 | 446,50 | XCSE | 20210428 09:01:57 | 28-04-2021 | |
| 31 | 446,50 | XCSE | 20210428 09:01:57 | 28-04-2021 | |
| 212 | 445,30 | XCSE | 20210428 09:05:03 | 28-04-2021 | |
| 58 | 445,30 | XCSE | 20210428 09:05:03 | 28-04-2021 | |
| 98 | 437,90 | XCSE | 20210428 09:09:18 | 28-04-2021 | |
| 112 | 437,90 | XCSE | 20210428 09:09:18 | 28-04-2021 | |
| 33 | 435,20 | XCSE | 20210428 09:12:14 | 28-04-2021 | |
| 127 | 437,40 | XCSE | 20210428 09:16:19 | 28-04-2021 | |
| 133 | 437,40 | XCSE | 20210428 09:16:19 | 28-04-2021 | |
| 200 | 436,60 | XCSE | 20210428 09:19:01 | 28-04-2021 | |
| 93 | 436,30 | XCSE | 20210428 09:21:03 | 28-04-2021 | |
| 194 | 436,30 | XCSE | 20210428 09:21:03 | 28-04-2021 | |
| 100 | 436,70 | XCSE | 20210428 09:24:00 | 28-04-2021 | |
| 140 | 436,70 | XCSE | 20210428 09:24:00 | 28-04-2021 | |
| 140 | 437,50 | XCSE | 20210428 09:28:07 | 28-04-2021 | |
| 40 | 437,50 | XCSE | 20210428 09:28:07 | 28-04-2021 | |
| 1 | 436,80 | XCSE | 20210428 09:32:01 | 28-04-2021 | |
| 40 | 436,80 | XCSE | 20210428 09:32:01 | 28-04-2021 | |
| 41 | 436,80 | XCSE | 20210428 09:32:01 | 28-04-2021 | |
| 142 | 436,80 | XCSE | 20210428 09:32:01 | 28-04-2021 | |
| 38 | 436,80 | XCSE | 20210428 09:32:01 | 28-04-2021 | |
| 300 | 437,50 | XCSE | 20210428 09:32:55 | 28-04-2021 | |
| 538 | 437,50 | XCSE | 20210428 09:32:55 | 28-04-2021 | |
| 250 | 438,70 | XCSE | 20210428 09:37:22 | 28-04-2021 | |
| 72 | 438,80 | XCSE | 20210428 09:42:12 | 28-04-2021 | |
| 158 | 438,80 | XCSE | 20210428 09:42:12 | 28-04-2021 | |
| 290 | 440,00 | XCSE | 20210428 09:49:04 | 28-04-2021 | |
| 190 | 439,70 | XCSE | 20210428 09:54:42 | 28-04-2021 | |

| Company announcement No. 23 | |||
|---|---|---|---|
| -- | ----------------------------- | -- | -- |
| 58 | 439,60 | XCSE | 20210428 10:02:53 | 28 -04 -2021 |
|---|---|---|---|---|
| 212 | 439,60 | XCSE | 20210428 10:02:53 | 28 -04 -2021 |
| 220 | 439,90 | XCSE | 20210428 10:05:11 | 28 -04 -2021 |
| 200 | 438,60 | XCSE | 20210428 10:08:40 | 28 -04 -2021 |
| 219 | 437,40 | XCSE | 20210428 10:15:12 | 28 -04 -2021 |
| 51 | 437,40 | XCSE | 20210428 10:15:12 | 28 -04 -2021 |
| 20 | 438,40 | XCSE | 20210428 10:17:14 | 28 -04 -2021 |
| 138 | 439,30 | XCSE | 20210428 10:24:33 | 28 -04 -2021 |
| 12 | 439,30 | XCSE | 20210428 10:24:33 | 28 -04 -2021 |
| 118 | 439,80 | XCSE | 20210428 10:26:34 | 28 -04 -2021 |
| 45 | 440,50 | XCSE | 20210428 10:31:51 | 28 -04 -2021 |
| 107 | 441,10 | XCSE | 20210428 10:34:53 | 28 -04 -2021 |
| 104 | 441,20 | XCSE | 20210428 10:34:59 | 28 -04 -2021 |
| 490 | 441,30 | XCSE | 20210428 10:36:53 | 28 -04 -2021 |
| 116 | 441,20 | XCSE | 20210428 10:36:53 | 28 -04 -2021 |
| 224 | 440,50 | XCSE | 20210428 10:49:02 | 28 -04 -2021 |
| 16 | 440,50 | XCSE | 20210428 10:49:02 | 28 -04 -2021 |
| 85 | 440,70 | XCSE | 20210428 10:51:16 | 28 -04 -2021 |
| 34 | 440,70 | XCSE | 20210428 10:51:16 | 28 -04 -2021 |
| 1 | 440,70 | XCSE | 20210428 10:51:16 | 28 -04 -2021 |
| 140 | 441,30 | XCSE | 20210428 10:54:26 | 28 -04 -2021 |
| 150 | 441,30 | XCSE | 20210428 10:54:26 | 28 -04 -2021 |
| 20 | 441,30 | XCSE | 20210428 10:54:26 | 28 -04 -2021 |
| 70 | 441,20 | XCSE | 20210428 10:54:26 | 28 -04 -2021 |
| 50 | 442,40 | XCSE | 20210428 11:06:16 | 28 -04 -2021 |
| 57 | 442,40 | XCSE | 20210428 11:06:16 | 28 -04 -2021 |
| 113 125 |
442,40 441,80 |
XCSE XCSE |
20210428 11:06:16 20210428 11:08:20 |
28 -04 -2021 28 -04 -2021 |
| 200 | 441,80 | XCSE | 20210428 11:08:20 | 28 -04 -2021 |
| 35 | 441,80 | XCSE | 20210428 11:08:20 | 28 -04 -2021 |
| 9 | 441,20 | XCSE | 20210428 11:13:10 | 28 -04 -2021 |
| 231 | 441,20 | XCSE | 20210428 11:13:10 | 28 -04 -2021 |
| 140 | 442,00 | XCSE | 20210428 11:23:44 | 28 -04 -2021 |
| 20 | 442,20 | XCSE | 20210428 11:24:09 | 28 -04 -2021 |
| 280 | 442,00 | XCSE | 20210428 11:24:59 | 28 -04 -2021 |
| 221 | 441,00 | XCSE | 20210428 11:33:21 | 28 -04 -2021 |
| 9 | 441,00 | XCSE | 20210428 11:33:21 | 28 -04 -2021 |
| 175 | 440,20 | XCSE | 20210428 11:41:36 | 28 -04 -2021 |
| 25 | 440,20 | XCSE | 20210428 11:41:36 | 28 -04 -2021 |
| 50 | 440,50 | XCSE | 20210428 11:49:19 | 28 -04 -2021 |
| 200 | 440,50 | XCSE | 20210428 11:49:19 | 28 -04 -2021 |
| 146 | 440,20 | XCSE | 20210428 11:55:30 | 28 -04 -2021 |
| 34 | 440,20 | XCSE | 20210428 11:55:30 | 28 -04 -2021 |
| 280 | 439,70 | XCSE | 20210428 12:04:10 | 28 -04 -2021 |
| 200 | 440,50 | XCSE | 20210428 12:16:17 | 28 -04 -2021 |
| 1 | 440,50 | XCSE | 20210428 12:16:17 | 28 -04 -2021 |
| 19 | 440,50 | XCSE | 20210428 12:16:17 | 28 -04 -2021 |
| 200 | 440,00 | XCSE | 20210428 12:20:31 | 28 -04 -2021 |
| 6 | 439,90 | XCSE | 20210428 12:23:32 | 28 -04 -2021 |
| 137 | 440,20 | XCSE | 20210428 12:25:01 | 28 -04 -2021 |
| 97 | 440,20 | XCSE | 20210428 12:25:01 | 28 -04 -2021 |
| 290 | 440,30 | XCSE | 20210428 12:31:05 | 28 -04 -2021 |
| Company announcement No. 23 | ||
|---|---|---|
| -- | ----------------------------- | -- |
| 110 | 440,20 | XCSE | 20210428 12:42:59 | 28 -04 -2021 |
|---|---|---|---|---|
| 100 | 440,20 | XCSE | 20210428 12:42:59 | 28 -04 -2021 |
| 22 | 440,60 | XCSE | 20210428 12:43:34 | 28 -04 -2021 |
| 17 | 440,60 | XCSE | 20210428 12:43:34 | 28 -04 -2021 |
| 21 | 440,60 | XCSE | 20210428 12:43:34 | 28 -04 -2021 |
| 45 | 440,50 | XCSE | 20210428 12:50:23 | 28 -04 -2021 |
| 46 | 440,50 | XCSE | 20210428 12:50:23 | 28 -04 -2021 |
| 129 | 440,50 | XCSE | 20210428 12:50:23 | 28 -04 -2021 |
| 100 | 441,20 | XCSE | 20210428 12:56:00 | 28 -04 -2021 |
| 4 | 441,20 | XCSE | 20210428 12:56:10 | 28 -04 -2021 |
| 96 | 441,20 | XCSE | 20210428 12:56:10 | 28 -04 -2021 |
| 1 | 441,70 | XCSE | 20210428 13:05:53 | 28 -04 -2021 |
| 1 | 441,70 | XCSE | 20210428 13:05:53 | 28 -04 -2021 |
| 48 | 441,70 | XCSE | 20210428 13:05:53 | 28 -04 -2021 |
| 69 | 441,70 | XCSE | 20210428 13:05:53 | 28 -04 -2021 |
| 131 | 441,70 | XCSE | 20210428 13:05:53 | 28 -04 -2021 |
| 34 | 441,70 | XCSE | 20210428 13:08:31 | 28 -04 -2021 |
| 136 | 441,70 | XCSE | 20210428 13:08:31 | 28 -04 -2021 |
| 85 | 441,90 | XCSE | 20210428 13:22:48 | 28 -04 -2021 |
| 98 | 441,90 | XCSE | 20210428 13:22:48 | 28 -04 -2021 |
| 1 | 441,90 | XCSE | 20210428 13:22:48 | 28 -04 -2021 |
| 86 | 441,90 | XCSE | 20210428 13:22:48 | 28 -04 -2021 |
| 100 | 441,70 | XCSE | 20210428 13:32:03 | 28 -04 -2021 |
| 54 | 441,70 | XCSE | 20210428 13:33:28 | 28 -04 -2021 |
| 66 | 441,70 | XCSE | 20210428 13:33:28 | 28 -04 -2021 |
| 120 | 441,20 | XCSE | 20210428 13:38:13 | 28 -04 -2021 |
| 140 | 441,20 | XCSE | 20210428 13:38:14 | 28 -04 -2021 |
| 35 | 441,40 | XCSE | 20210428 13:48:20 | 28 -04 -2021 |
| 38 | 441,40 | XCSE | 20210428 13:48:20 | 28 -04 -2021 |
| 177 | 441,40 | XCSE | 20210428 13:48:38 | 28 -04 -2021 |
| 170 | 441,10 | XCSE | 20210428 13:52:56 | 28 -04 -2021 |
| 89 | 441,00 | XCSE | 20210428 14:05:03 | 28 -04 -2021 |
| 113 | 441,00 | XCSE | 20210428 14:05:04 | 28 -04 -2021 |
| 78 | 441,00 | XCSE | 20210428 14:05:04 | 28 -04 -2021 |
| 31 | 441,10 | XCSE | 20210428 14:13:33 | 28 -04 -2021 |
| 199 | 441,10 | XCSE | 20210428 14:13:33 | 28 -04 -2021 |
| 310 | 441,00 | XCSE | 20210428 14:13:33 | 28 -04 -2021 |
| 250 | 441,40 | XCSE | 20210428 14:19:59 | 28 -04 -2021 |
| 9 | 441,60 | XCSE | 20210428 14:27:26 | 28 -04 -2021 |
| 38 | 441,70 | XCSE | 20210428 14:27:40 | 28 -04 -2021 |
| 40 | 441,70 | XCSE | 20210428 14:27:40 | 28 -04 -2021 |
| 83 | 441,70 | XCSE | 20210428 14:27:40 | 28 -04 -2021 |
| 146 | 442,00 | XCSE | 20210428 14:39:30 | 28 -04 -2021 |
| 124 | 442,00 | XCSE | 20210428 14:39:30 | 28 -04 -2021 |
| 48 | 441,20 | XCSE | 20210428 14:46:11 | 28 -04 -2021 |
| 89 | 441,20 | XCSE | 20210428 14:46:11 | 28 -04 -2021 |
| 93 | 441,20 | XCSE | 20210428 14:46:12 | 28 -04 -2021 |
| 93 | 441,40 | XCSE | 20210428 14:54:17 | 28 -04 -2021 |
| 75 | 441,40 | XCSE | 20210428 14:54:17 | 28 -04 -2021 |
| 72 | 441,40 | XCSE | 20210428 14:54:17 | 28 -04 -2021 |
| 173 | 440,90 | XCSE | 20210428 15:03:09 | 28 -04 -2021 |
| 48 | 440,90 | XCSE | 20210428 15:03:09 | 28 -04 -2021 |

5

| Company announcement No. 23 | ||
|---|---|---|
| -- | ----------------------------- | -- |
| 16 | 441,20 | XCSE | 20210428 15:03:22 | 28 -04 -2021 |
|---|---|---|---|---|
| 3 | 441,20 | XCSE | 20210428 15:03:22 | 28 -04 -2021 |
| 170 | 440,40 | XCSE | 20210428 15:06:09 | 28 -04 -2021 |
| 140 | 440,10 | XCSE | 20210428 15:16:29 | 28 -04 -2021 |
| 84 | 440,10 | XCSE | 20210428 15:16:29 | 28 -04 -2021 |
| 32 | 440,10 | XCSE | 20210428 15:17:03 | 28 -04 -2021 |
| 24 | 440,10 | XCSE | 20210428 15:17:03 | 28 -04 -2021 |
| 120 | 440,60 | XCSE | 20210428 15:26:52 | 28 -04 -2021 |
| 110 | 440,60 | XCSE | 20210428 15:26:52 | 28 -04 -2021 |
| 240 | 440,40 | XCSE | 20210428 15:31:32 | 28 -04 -2021 |
| 144 | 439,90 | XCSE | 20210428 15:36:03 | 28 -04 -2021 |
| 126 | 439,90 | XCSE | 20210428 15:36:03 | 28 -04 -2021 |
| 2 | 440,10 | XCSE | 20210428 15:44:01 | 28 -04 -2021 |
| 5 | 440,10 | XCSE | 20210428 15:44:02 | 28 -04 -2021 |
| 173 | 440,20 | XCSE | 20210428 15:45:48 | 28 -04 -2021 |
| 320 | 440,50 | XCSE | 20210428 15:48:52 | 28 -04 -2021 |
| 97 | 440,40 | XCSE | 20210428 15:52:07 | 28 -04 -2021 |
| 133 | 440,40 | XCSE | 20210428 15:52:07 | 28 -04 -2021 |
| 35 | 441,00 | XCSE | 20210428 15:57:06 | 28 -04 -2021 |
| 124 | 441,00 | XCSE | 20210428 15:57:06 | 28 -04 -2021 |
| 41 | 441,00 | XCSE | 20210428 15:57:06 | 28 -04 -2021 |
| 27 | 441,00 | XCSE | 20210428 16:01:36 | 28 -04 -2021 |
| 213 | 441,00 | XCSE | 20210428 16:01:36 | 28 -04 -2021 |
| 200 | 441,20 | XCSE | 20210428 16:04:49 | 28 -04 -2021 |
| 280 | 441,50 | XCSE | 20210428 16:10:30 | 28 -04 -2021 |
| 71 | 441,80 | XCSE | 20210428 16:17:29 | 28 -04 -2021 |
| 169 | 441,80 | XCSE | 20210428 16:17:29 | 28 -04 -2021 |
| 220 | 441,90 | XCSE | 20210428 16:20:13 | 28 -04 -2021 |
| 150 | 443,50 | XCSE | 20210428 16:28:57 | 28 -04 -2021 |
| 41 | 443,50 | XCSE | 20210428 16:28:57 | 28 -04 -2021 |
| 59 | 443,50 | XCSE | 20210428 16:28:57 | 28 -04 -2021 |
| 31 | 443,60 | XCSE | 20210428 16:33:09 | 28 -04 -2021 |
| 83 | 443,60 | XCSE | 20210428 16:33:09 | 28 -04 -2021 |
| 58 | 443,60 | XCSE | 20210428 16:33:09 | 28 -04 -2021 |
| 8 | 443,60 | XCSE | 20210428 16:33:09 | 28 -04 -2021 |
| 7 | 443,60 | XCSE | 20210428 16:33:48 | 28 -04 -2021 |
| 53 | 443,60 | XCSE | 20210428 16:33:48 | 28 -04 -2021 |
| 219 | 443,60 | XCSE | 20210428 16:33:48 | 28 -04 -2021 |
| 1 | 443,60 | XCSE | 20210428 16:33:48 | 28 -04 -2021 |
| 30 | 443,60 | XCSE | 20210428 16:33:48 | 28 -04 -2021 |
| 220 | 444,60 | XCSE | 20210428 16:40:11 | 28 -04 -2021 |
| 106 | 443,70 | XCSE | 20210428 16:48:17 | 28 -04 -2021 |
| 124 | 443,70 | XCSE | 20210428 16:48:17 | 28 -04 -2021 |
| 19 | 444,70 | XCSE | 20210428 16:49:01 | 28 -04 -2021 |
| 251 | 444,70 | XCSE | 20210428 16:49:01 | 28 -04 -2021 |
| 270 | 444,50 | XCSE | 20210428 16:49:18 | 28 -04 -2021 |
| 6 | 444,20 | XCSE | 20210428 16:52:07 | 28 -04 -2021 |
| 139 | 444,20 | XCSE | 20210428 16:52:07 | 28 -04 -2021 |
| 65 | 444,20 | XCSE | 20210428 16:52:07 | 28 -04 -2021 |
| 220 | 441,10 | XCSE | 20210429 09:09:21 | 29 -04 -2021 |
| 164 | 440,10 | XCSE | 20210429 09:11:21 | 29 -04 -2021 |
| 36 | 440,10 | XCSE | 20210429 09:11:51 | 29 -04 -2021 |

| 220 | 440,10 | XCSE | 20210429 09:16:52 | 29 -04 |
|---|---|---|---|---|
| 256 | 439,60 | XCSE | 20210429 09:18:01 | 29 -04 |
| 24 | 439,60 | XCSE | 20210429 09:18:01 | 29 -04 |
| 190 | 438,80 | XCSE | 20210429 09:21:02 | 29 -04 |
| 23 | 439,40 | XCSE | 20210429 09:26:03 | 29 -04 |
| 287 | 439,40 | XCSE | 20210429 09:26:03 | 29 -04 |
| 111 | 440,00 | XCSE | 20210429 09:31:20 | 29 -04 |
| 129 | 440,00 | XCSE | 20210429 09:31:20 | 29 -04 |
| 196 | 439,40 | XCSE | 20210429 09:32:20 | 29 -04 |
| 79 | 439,40 | XCSE | 20210429 09:32:20 | 29 -04 |
| 575 | 439,40 | XCSE | 20210429 09:32:20 | 29 -04 |
| 270 | 438,50 | XCSE | 20210429 09:39:34 | 29 -04 |
| 160 | 437,80 | XCSE | 20210429 09:41:24 | 29 -04 |
| 280 | 437,50 | XCSE | 20210429 09:48:32 | 29 -04 |
| 141 | 437,60 | XCSE | 20210429 09:52:27 | 29 -04 |
| 89 | 437,60 | XCSE | 20210429 09:52:27 | 29 -04 |
| 25 | 437,70 | XCSE | 20210429 10:01:25 | 29 -04 |
| 205 | 437,70 | XCSE | 20210429 10:01:25 | 29 -04 |
| 240 | 437,50 | XCSE | 20210429 10:02:26 | 29 -04 |
| 80 | 437,10 | XCSE | 20210429 10:05:19 | 29 -04 |
| 100 | 437,10 | XCSE | 20210429 10:05:19 | 29 -04 |
| 203 | 438,00 | XCSE | 20210429 10:13:39 | 29 -04 |
| 57 | 438,00 | XCSE | 20210429 10:13:39 | 29 -04 |
| 78 | 438,00 | XCSE | 20210429 10:13:39 | 29 -04 |
| 162 | 438,00 | XCSE | 20210429 10:13:39 | 29 -04 |
| 61 | 438,00 | XCSE | 20210429 10:22:00 | 29 -04 |
| 149 | 438,00 | XCSE | 20210429 10:22:00 | 29 -04 |
| 29 | 437,40 | XCSE | 20210429 10:30:12 | 29 -04 |
| 81 | 437,40 | XCSE | 20210429 10:30:12 | 29 -04 |
| 150 | 437,40 | XCSE | 20210429 10:30:12 | 29 -04 |
| 180 | 436,50 | XCSE | 20210429 10:35:10 | 29 -04 |
| 140 | 437,00 | XCSE | 20210429 10:41:40 | 29 -04 |
| 140 | 437,00 | XCSE | 20210429 10:41:40 | 29 -04 |
| 100 | 437,00 | XCSE | 20210429 10:41:40 | 29 -04 |
| 70 | 437,00 | XCSE | 20210429 10:41:40 | 29 -04 |
| 77 | 436,30 | XCSE | 20210429 10:44:57 | 29 -04 |
| 173 | 436,30 | XCSE | 20210429 10:44:57 | 29 -04 |
| 6 | 437,60 | XCSE | 20210429 10:51:58 | 29 -04 |
| 12 | 437,60 | XCSE | 20210429 10:51:58 | 29 -04 |
| 19 | 437,60 | XCSE | 20210429 10:51:58 | 29 -04 |
| 163 | 437,60 | XCSE | 20210429 10:52:39 | 29 -04 |
| 150 | 437,80 | XCSE | 20210429 11:06:24 | 29 -04 |
| 10 | 437,80 | XCSE | 20210429 11:06:24 | 29 -04 |
| 440 | 438,10 | XCSE | 20210429 11:07:13 | 29 -04 |
| 33 | 437,50 | XCSE | 20210429 11:12:40 | 29 -04 |
178 437,50 XCSE 20210429 11:12:40 29
109 437,50 XCSE 20210429 11:12:40 29
11 437,60 XCSE 20210429 11:17:11 29
18 437,60 XCSE 20210429 11:17:11 29
4 437,60 XCSE 20210429 11:17:11 29
67 437,60 XCSE 20210429 11:17:11 29
140 437,60 XCSE 20210429 11:17:11 29
Company announcement No. 23
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-2021
-04 -2021
-04 -2021
-04 -2021
-04 -2021
-04 -2021
-04 -2021
-04 -2021
| Company announcement No. 23 | ||||
|---|---|---|---|---|
| ----------------------------- | -- | -- | -- | -- |
| 220 | 437,60 | XCSE | 20210429 11:19:03 | 29 -04 -2021 |
|---|---|---|---|---|
| 100 | 437,70 | XCSE | 20210429 11:25:21 | 29 -04 -2021 |
| 140 | 437,70 | XCSE | 20210429 11:25:21 | 29 -04 -2021 |
| 200 | 437,10 | XCSE | 20210429 11:30:01 | 29 -04 -2021 |
| 42 | 437,50 | XCSE | 20210429 11:42:14 | 29 -04 -2021 |
| 268 | 437,50 | XCSE | 20210429 11:42:14 | 29 -04 -2021 |
| 240 | 438,50 | XCSE | 20210429 11:51:37 | 29 -04 -2021 |
| 70 | 438,80 | XCSE | 20210429 11:56:38 | 29 -04 -2021 |
| 140 | 438,80 | XCSE | 20210429 11:56:38 | 29 -04 -2021 |
| 270 | 439,00 | XCSE | 20210429 12:05:10 | 29 -04 -2021 |
| 180 | 439,70 | XCSE | 20210429 12:15:05 | 29 -04 -2021 |
| 374 | 439,30 | XCSE | 20210429 12:26:44 | 29 -04 -2021 |
| 26 | 439,30 | XCSE | 20210429 12:26:44 | 29 -04 -2021 |
| 220 | 439,20 | XCSE | 20210429 12:33:11 | 29 -04 -2021 |
| 200 | 439,20 | XCSE | 20210429 12:33:11 | 29 -04 -2021 |
| 84 | 440,10 | XCSE | 20210429 12:45:30 | 29 -04 -2021 |
| 82 | 440,10 | XCSE | 20210429 12:45:30 | 29 -04 -2021 |
| 35 | 440,10 | XCSE | 20210429 12:45:30 | 29 -04 -2021 |
| 6 | 440,10 | XCSE | 20210429 12:45:30 | 29 -04 -2021 |
| 4 | 440,10 | XCSE | 20210429 12:45:30 | 29 -04 -2021 |
| 39 | 440,10 | XCSE | 20210429 12:45:30 | 29 -04 -2021 |
| 160 | 440,70 | XCSE | 20210429 12:56:04 | 29 -04 -2021 |
| 100 | 440,80 | XCSE | 20210429 13:04:30 | 29 -04 -2021 |
| 160 | 440,80 | XCSE | 20210429 13:04:30 | 29 -04 -2021 |
| 240 | 440,80 | XCSE | 20210429 13:04:30 | 29 -04 -2021 |
| 140 | 440,90 | XCSE | 20210429 13:10:01 | 29 -04 -2021 |
| 70 | 441,00 | XCSE | 20210429 13:10:01 | 29 -04 -2021 |
| 34 | 441,20 | XCSE | 20210429 13:19:55 | 29 -04 -2021 |
| 24 | 441,20 | XCSE | 20210429 13:19:55 | 29 -04 -2021 |
| 182 | 441,20 | XCSE | 20210429 13:19:55 | 29 -04 -2021 |
| 13 | 441,20 | XCSE | 20210429 13:30:30 | 29 -04 -2021 |
| 78 | 441,20 | XCSE | 20210429 13:30:30 | 29 -04 -2021 |
| 79 | 441,20 | XCSE | 20210429 13:30:30 | 29 -04 -2021 |
| 28 | 441,30 | XCSE | 20210429 13:42:04 | 29 -04 -2021 |
| 45 | 441,30 | XCSE | 20210429 13:42:04 | 29 -04 -2021 |
| 67 | 441,30 | XCSE | 20210429 13:42:04 | 29 -04 -2021 |
| 144 | 441,30 | XCSE | 20210429 13:42:46 | 29 -04 -2021 |
| 46 | 441,30 | XCSE | 20210429 13:42:46 | 29 -04 -2021 |
| 24 | 441,10 | XCSE | 20210429 13:45:52 | 29 -04 -2021 |
| 196 | 441,10 | XCSE | 20210429 13:48:28 | 29 -04 -2021 |
| 27 | 440,80 | XCSE | 20210429 13:51:19 | 29 -04 -2021 |
| 173 | 440,80 | XCSE | 20210429 13:51:19 | 29 -04 -2021 |
| 270 | 440,00 | XCSE | 20210429 14:03:32 | 29 -04 -2021 |
| 164 | 440,00 | XCSE | 20210429 14:10:44 | 29 -04 -2021 |
| 47 | 440,20 | XCSE | 20210429 14:13:31 | 29 -04 -2021 |
| 209 | 440,20 | XCSE | 20210429 14:13:41 | 29 -04 -2021 |
| 170 | 440,10 | XCSE | 20210429 14:13:41 | 29 -04 -2021 |
| 68 | 440,00 | XCSE | 20210429 14:17:03 | 29 -04 -2021 |
| 142 | 440,00 | XCSE | 20210429 14:17:03 | 29 -04 -2021 |
| 186 | 440,10 | XCSE | 20210429 14:26:44 | 29 -04 -2021 |
| 24 | 440,10 | XCSE | 20210429 14:26:44 | 29 -04 -2021 |
| 42 | 440,30 | XCSE | 20210429 14:34:03 | 29 -04 -2021 |

| Company announcement No. 2 | 3 | ||
|---|---|---|---|
| -- | ---------------------------- | -- | --- |
| 25 | 440,30 | XCSE | 20210429 14:36:29 | 29 -04 -2021 |
|---|---|---|---|---|
| 173 | 440,30 | XCSE | 20210429 14:36:32 | 29 -04 -2021 |
| 80 | 440,80 | XCSE | 20210429 14:41:18 | 29 -04 -2021 |
| 100 | 440,80 | XCSE | 20210429 14:41:19 | 29 -04 -2021 |
| 360 | 441,60 | XCSE | 20210429 14:54:24 | 29 -04 -2021 |
| 79 | 441,30 | XCSE | 20210429 15:01:21 | 29 -04 -2021 |
| 6 | 441,30 | XCSE | 20210429 15:01:21 | 29 -04 -2021 |
| 145 | 441,30 | XCSE | 20210429 15:04:21 | 29 -04 -2021 |
| 41 | 441,20 | XCSE | 20210429 15:06:00 | 29 -04 -2021 |
| 149 | 441,20 | XCSE | 20210429 15:06:00 | 29 -04 -2021 |
| 1 | 441,40 | XCSE | 20210429 15:18:46 | 29 -04 -2021 |
| 29 | 441,60 | XCSE | 20210429 15:22:00 | 29 -04 -2021 |
| 100 | 441,60 | XCSE | 20210429 15:22:00 | 29 -04 -2021 |
| 110 | 441,60 | XCSE | 20210429 15:22:00 | 29 -04 -2021 |
| 180 | 441,50 | XCSE | 20210429 15:25:00 | 29 -04 -2021 |
| 210 | 441,60 | XCSE | 20210429 15:32:19 | 29 -04 -2021 |
| 80 | 441,60 | XCSE | 20210429 15:32:19 | 29 -04 -2021 |
| 250 | 441,10 | XCSE | 20210429 15:34:20 | 29 -04 -2021 |
| 150 | 441,40 | XCSE | 20210429 15:39:42 | 29 -04 -2021 |
| 50 | 441,40 | XCSE | 20210429 15:39:42 | 29 -04 -2021 |
| 240 | 440,90 | XCSE | 20210429 15:45:07 | 29 -04 -2021 |
| 84 | 441,00 | XCSE | 20210429 15:48:31 | 29 -04 -2021 |
| 1 | 441,00 | XCSE | 20210429 15:48:31 | 29 -04 -2021 |
| 18 | 441,00 | XCSE | 20210429 15:48:31 | 29 -04 -2021 |
| 77 | 441,00 | XCSE | 20210429 15:48:46 | 29 -04 -2021 |
| 96 | 440,10 | XCSE | 20210429 15:57:36 | 29 -04 -2021 |
| 150 | 440,10 | XCSE | 20210429 15:57:36 | 29 -04 -2021 |
| 78 | 440,10 | XCSE | 20210429 15:57:36 | 29 -04 -2021 |
| 6 | 440,10 | XCSE | 20210429 15:57:36 | 29 -04 -2021 |
| 137 | 439,80 | XCSE | 20210429 16:00:05 | 29 -04 -2021 |
| 83 | 439,80 | XCSE | 20210429 16:00:05 | 29 -04 -2021 |
| 250 | 439,80 | XCSE | 20210429 16:05:03 | 29 -04 -2021 |
| 260 | 440,10 | XCSE | 20210429 16:08:59 | 29 -04 -2021 |
| 18 | 440,00 | XCSE | 20210429 16:13:54 | 29 -04 -2021 |
| 150 | 440,00 | XCSE | 20210429 16:13:54 | 29 -04 -2021 |
| 12 | 440,00 | XCSE | 20210429 16:13:54 | 29 -04 -2021 |
| 270 | 439,30 | XCSE | 20210429 16:18:27 | 29 -04 -2021 |
| 100 | 439,30 | XCSE | 20210429 16:24:56 | 29 -04 -2021 |
| 170 | 439,30 | XCSE | 20210429 16:24:56 | 29 -04 -2021 |
| 230 | 438,80 | XCSE | 20210429 16:27:44 | 29 -04 -2021 |
| 157 | 438,80 | XCSE | 20210429 16:31:14 | 29 -04 -2021 |
| 133 | 438,80 | XCSE | 20210429 16:31:14 | 29 -04 -2021 |
| 190 | 438,70 | XCSE | 20210429 16:35:40 | 29 -04 -2021 |
| 1 | 438,90 | XCSE | 20210429 16:40:32 | 29 -04 -2021 |
| 5 | 438,90 | XCSE | 20210429 16:40:32 | 29 -04 -2021 |
| 294 | 438,90 | XCSE | 20210429 16:43:04 | 29 -04 -2021 |
| 260 | 438,80 | XCSE | 20210429 16:44:20 | 29 -04 -2021 |
| 140 | 439,00 | XCSE | 20210429 16:48:00 | 29 -04 -2021 |
| 140 | 439,00 | XCSE | 20210429 16:48:00 | 29 -04 -2021 |
| 330 | 439,30 | XCSE | 20210429 16:51:40 | 29 -04 -2021 |

9
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.