Selskabsmeddelelse
Aktietilbagekøb
Aktietilbagekøbsprogrammet løber i perioden fra og med den 28. januar 2021 til og med den 30. september 2021. I denne periode vil Jyske Bank købe op til maksimal værdi af 750 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 2/2021 af 28. januar 2021. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. maj 2014, også kaldet "Markedsmisbrugsforordningen".
Følgende transaktioner er foretaget under dette program:
|
Antal |
Gennemsnitlig |
Transaktionsværdi |
|
aktier |
købspris (DKK) |
(DKK) |
| Total, seneste meddelelse |
1.050.501 |
271,84 |
285.572.788 |
| 3. maj 2021 |
14.500 |
300,34 |
4.355.001 |
| 4. maj 2021 |
14.450 |
300,38 |
4.340.510 |
| 5. maj 2021 |
14.125 |
305,93 |
4.321.222 |
| 6. maj 2021 |
14.125 |
305,92 |
4.321.058 |
| 7. maj 2021 |
14.100 |
306,57 |
4.322.660 |
| Total under programmet |
1.121.801 |
273,87 |
307.233.238 |
Efter ovennævnte transaktioner ejer Jyske Bank nu 1.121.801 stk. egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 1,55% af selskabets aktiekapital.
I overensstemmelse med EU's forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.
Venlig hilsen Jyske Bank
Kontakt: Birger Krøgh Nielsen, CFO, tlf. +45 89 89 64 44.
| Date |
Volume |
Price |
Currency |
Time |
Venue |
| 07-05-2021 |
31 |
308 |
DKK |
15:44:46 |
XCSE |
| 07-05-2021 |
29 |
308 |
DKK |
15:44:45 |
XCSE |
| 07-05-2021 |
150 |
308 |
DKK |
15:44:45 |
XCSE |
| 07-05-2021 |
195 |
308 |
DKK |
15:44:45 |
XCSE |
| 07-05-2021 |
120 |
308 |
DKK |
15:44:44 |
XCSE |
| 07-05-2021 |
154 |
307,9 |
DKK |
15:42:25 |
XCSE |
| 07-05-2021 |
100 |
307,9 |
DKK |
15:42:25 |
XCSE |
| 07-05-2021 |
49 |
307,9 |
DKK |
15:41:32 |
XCSE |
| 07-05-2021 |
26 |
307,6 |
DKK |
15:40:01 |
XCSE |
| 07-05-2021 |
52 |
307,4 |
DKK |
15:37:32 |
XCSE |
| 07-05-2021 |
130 |
307,3 |
DKK |
15:36:21 |
XCSE |
| 07-05-2021 |
45 |
307,2 |
DKK |
15:34:52 |
XCSE |
| 07-05-2021 |
200 |
307,2 |
DKK |
15:34:52 |
XCSE |
| 07-05-2021 |
41 |
307,1 |
DKK |
15:34:52 |
XCSE |
| 07-05-2021 |
65 |
307,2 |
DKK |
15:33:40 |
XCSE |
| 07-05-2021 |
64 |
307,2 |
DKK |
15:32:40 |
XCSE |
| 07-05-2021 |
20 |
307,3 |
DKK |
15:32:28 |
XCSE |
| 07-05-2021 |
79 |
307,3 |
DKK |
15:31:15 |
XCSE |
| 07-05-2021 |
69 |
307,5 |
DKK |
15:31:13 |
XCSE |
| 07-05-2021 |
20 |
307,4 |
DKK |
15:29:20 |
XCSE |
| 07-05-2021 |
45 |
307,4 |
DKK |
15:29:20 |
XCSE |
| 07-05-2021 |
64 |
307,4 |
DKK |
15:28:08 |
XCSE |
| 07-05-2021 |
3 |
307,6 |
DKK |
15:27:41 |
XCSE |
| 07-05-2021 |
6 |
307,5 |
DKK |
15:27:13 |
XCSE |
| 07-05-2021 |
35 |
307,5 |
DKK |
15:27:13 |
XCSE |
| 07-05-2021 |
26 |
307,5 |
DKK |
15:27:13 |
XCSE |
| 07-05-2021 |
68 |
307,2 |
DKK |
15:23:52 |
XCSE |
| 07-05-2021 |
66 |
307,3 |
DKK |
15:23:52 |
XCSE |
| 07-05-2021 |
64 |
307,1 |
DKK |
15:22:41 |
XCSE |
| 07-05-2021 |
47 |
307,2 |
DKK |
15:22:22 |
XCSE |
| 07-05-2021 |
35 |
307,2 |
DKK |
15:22:22 |
XCSE |
| 07-05-2021 |
33 |
307,2 |
DKK |
15:21:01 |
XCSE |
| 07-05-2021 |
34 |
307,2 |
DKK |
15:21:01 |
XCSE |
| 07-05-2021 |
65 |
307,3 |
DKK |
15:18:59 |
XCSE |
| 07-05-2021 |
67 |
307,4 |
DKK |
15:17:00 |
XCSE |
| 07-05-2021 |
66 |
307,6 |
DKK |
15:14:11 |
XCSE |
| 07-05-2021 |
66 |
307,7 |
DKK |
15:14:07 |
XCSE |
| 07-05-2021 |
39 |
307,9 |
DKK |
15:13:20 |
XCSE |
| 07-05-2021 |
68 |
307,9 |
DKK |
15:10:51 |
XCSE |
| 07-05-2021 |
63 |
308 |
DKK |
15:10:51 |
XCSE |
| 07-05-2021 |
21 |
308 |
DKK |
15:07:03 |
XCSE |
| 07-05-2021 |
43 |
308 |
DKK |
15:06:26 |
XCSE |
| 07-05-2021 |
64 |
308,1 |
DKK |
15:06:19 |
XCSE |
| 07-05-2021 |
64 |
308,4 |
DKK |
15:02:24 |
XCSE |
| 07-05-2021 |
7 |
308,5 |
DKK |
15:01:42 |
XCSE |
| 07-05-2021 |
58 |
308,5 |
DKK |
15:01:42 |
XCSE |
| 07-05-2021 |
64 |
308,1 |
DKK |
14:59:15 |
XCSE |
| 07-05-2021 |
67 |
308,3 |
DKK |
14:55:51 |
XCSE |
| 07-05-2021 |
66 |
308,4 |
DKK |
14:55:47 |
XCSE |
| 07-05-2021 |
68 |
308,5 |
DKK |
14:52:47 |
XCSE |
| 07-05-2021 |
104 |
308,6 |
DKK |
14:52:02 |
XCSE |
| 07-05-2021 |
54 |
308,7 |
DKK |
14:51:34 |
XCSE |
| 07-05-2021 |
14 |
308,7 |
DKK |
14:51:34 |
XCSE |
| 07-05-2021 |
64 |
308,7 |
DKK |
14:51:02 |
XCSE |
| 07-05-2021 |
7 |
308,6 |
DKK |
14:50:11 |
XCSE |
| 07-05-2021 |
247 |
308,1 |
DKK |
14:48:39 |
XCSE |
| 07-05-2021 |
65 |
308,1 |
DKK |
14:47:58 |
XCSE |
| 07-05-2021 |
63 |
307,1 |
DKK |
14:36:43 |
XCSE |
| 07-05-2021 |
64 |
306,9 |
DKK |
14:36:03 |
XCSE |
| 07-05-2021 |
67 |
306,1 |
DKK |
14:34:27 |
XCSE |
| 07-05-2021 |
67 |
306,6 |
DKK |
14:28:37 |
XCSE |
| 07-05-2021 |
63 |
306,7 |
DKK |
14:28:35 |
XCSE |
| 07-05-2021 |
66 |
307,1 |
DKK |
14:23:14 |
XCSE |
| 07-05-2021 |
67 |
307,2 |
DKK |
14:23:13 |
XCSE |
| 07-05-2021 |
63 |
307 |
DKK |
14:21:27 |
XCSE |
| 07-05-2021 |
110 |
306,8 |
DKK |
14:18:19 |
XCSE |
| 07-05-2021 |
4 |
306,9 |
DKK |
14:17:50 |
XCSE |
| 07-05-2021 |
63 |
306,9 |
DKK |
14:17:22 |
XCSE |
| 07-05-2021 |
134 |
306,8 |
DKK |
14:17:00 |
XCSE |
| 07-05-2021 |
65 |
306,1 |
DKK |
14:09:20 |
XCSE |
| 07-05-2021 |
12 |
306 |
DKK |
14:07:19 |
XCSE |
| 07-05-2021 |
56 |
306 |
DKK |
14:07:18 |
XCSE |
| 07-05-2021 |
64 |
305,8 |
DKK |
14:02:41 |
XCSE |
| 07-05-2021 |
35 |
305,7 |
DKK |
13:59:17 |
XCSE |
| 07-05-2021 |
65 |
305,9 |
DKK |
13:54:44 |
XCSE |
| 07-05-2021 |
2 |
305,6 |
DKK |
13:51:03 |
XCSE |
| 07-05-2021 |
68 |
305,7 |
DKK |
13:51:03 |
XCSE |
| 07-05-2021 |
67 |
305,5 |
DKK |
13:47:32 |
XCSE |
| 07-05-2021 |
69 |
305,6 |
DKK |
13:46:33 |
XCSE |
| 07-05-2021 |
1 |
305,4 |
DKK |
13:43:12 |
XCSE |
| 07-05-2021 |
62 |
305,4 |
DKK |
13:43:12 |
XCSE |
| 07-05-2021 |
67 |
306,5 |
DKK |
13:38:42 |
XCSE |
| 07-05-2021 |
64 |
306,6 |
DKK |
13:38:33 |
XCSE |
| 07-05-2021 |
63 |
306 |
DKK |
13:36:31 |
XCSE |
| 07-05-2021 |
65 |
306,1 |
DKK |
13:36:31 |
XCSE |
| 07-05-2021 |
68 |
305,1 |
DKK |
13:32:13 |
XCSE |
| 07-05-2021 |
63 |
305,2 |
DKK |
13:32:13 |
XCSE |
| 07-05-2021 |
53 |
306,9 |
DKK |
13:30:11 |
XCSE |
| 07-05-2021 |
4 |
306,9 |
DKK |
13:30:11 |
XCSE |
| 07-05-2021 |
62 |
307,1 |
DKK |
13:30:09 |
XCSE |
| 07-05-2021 |
68 |
307,3 |
DKK |
13:30:08 |
XCSE |
| 07-05-2021 |
50 |
307,4 |
DKK |
13:30:00 |
XCSE |
| 07-05-2021 |
52 |
306,9 |
DKK |
13:19:00 |
XCSE |
| 07-05-2021 |
15 |
306,9 |
DKK |
13:19:00 |
XCSE |
| 07-05-2021 |
68 |
306,9 |
DKK |
13:16:58 |
XCSE |
| 07-05-2021 |
65 |
307 |
DKK |
13:15:53 |
XCSE |
| 07-05-2021 |
174 |
306,8 |
DKK |
13:08:36 |
XCSE |
| 07-05-2021 |
65 |
306,9 |
DKK |
13:08:31 |
XCSE |
| 07-05-2021 |
64 |
306,4 |
DKK |
13:02:52 |
XCSE |
| 07-05-2021 |
62 |
306,2 |
DKK |
12:54:31 |
XCSE |
| 07-05-2021 |
67 |
306,3 |
DKK |
12:54:03 |
XCSE |
| 07-05-2021 |
29 |
306,5 |
DKK |
12:48:04 |
XCSE |
| 07-05-2021 |
65 |
306,6 |
DKK |
12:48:03 |
XCSE |
| 07-05-2021 |
66 |
306,9 |
DKK |
12:38:50 |
XCSE |
| 07-05-2021 |
63 |
307,1 |
DKK |
12:38:43 |
XCSE |
| 07-05-2021 |
65 |
306,9 |
DKK |
12:31:19 |
XCSE |
| 07-05-2021 |
64 |
307 |
DKK |
12:31:19 |
XCSE |
| 07-05-2021 |
65 |
306,2 |
DKK |
12:29:30 |
XCSE |
| 07-05-2021 |
66 |
306,3 |
DKK |
12:25:27 |
XCSE |
| 07-05-2021 |
66 |
306,4 |
DKK |
12:24:47 |
XCSE |
| 07-05-2021 |
67 |
306,2 |
DKK |
12:17:06 |
XCSE |
| 07-05-2021 |
65 |
305,9 |
DKK |
12:12:21 |
XCSE |
| 07-05-2021 |
64 |
306 |
DKK |
12:11:46 |
XCSE |
| 07-05-2021 |
29 |
306,1 |
DKK |
12:10:28 |
XCSE |
| 07-05-2021 |
52 |
306,2 |
DKK |
12:06:22 |
XCSE |
| 07-05-2021 |
25 |
306,3 |
DKK |
12:06:22 |
XCSE |
| 07-05-2021 |
133 |
306,3 |
DKK |
12:06:22 |
XCSE |
| 07-05-2021 |
68 |
306,5 |
DKK |
12:04:02 |
XCSE |
| 07-05-2021 |
41 |
305,8 |
DKK |
11:54:52 |
XCSE |
| 07-05-2021 |
27 |
305,8 |
DKK |
11:54:52 |
XCSE |
| 07-05-2021 |
56 |
305,8 |
DKK |
11:51:58 |
XCSE |
| 07-05-2021 |
63 |
305,6 |
DKK |
11:50:03 |
XCSE |
| 07-05-2021 |
66 |
305,2 |
DKK |
11:42:49 |
XCSE |
| 07-05-2021 |
64 |
305,3 |
DKK |
11:42:49 |
XCSE |
| 07-05-2021 |
65 |
305,1 |
DKK |
11:35:31 |
XCSE |
| 07-05-2021 |
19 |
305,2 |
DKK |
11:29:24 |
XCSE |
| 07-05-2021 |
36 |
305,2 |
DKK |
11:29:24 |
XCSE |
| 07-05-2021 |
63 |
305,6 |
DKK |
11:19:25 |
XCSE |
| 07-05-2021 |
120 |
305,7 |
DKK |
11:19:09 |
XCSE |
| 07-05-2021 |
60 |
305,8 |
DKK |
11:19:09 |
XCSE |
| 07-05-2021 |
35 |
305,3 |
DKK |
11:16:30 |
XCSE |
| 07-05-2021 |
69 |
305,6 |
DKK |
11:05:23 |
XCSE |
| 07-05-2021 |
63 |
305,7 |
DKK |
11:05:23 |
XCSE |
| 07-05-2021 |
69 |
305,9 |
DKK |
11:00:45 |
XCSE |
| 07-05-2021 |
73 |
305,9 |
DKK |
11:00:45 |
XCSE |
| 07-05-2021 |
2 |
305,9 |
DKK |
11:00:45 |
XCSE |
| 07-05-2021 |
64 |
305,9 |
DKK |
11:00:45 |
XCSE |
| 07-05-2021 |
65 |
304,8 |
DKK |
10:47:30 |
XCSE |
| 07-05-2021 |
64 |
304,9 |
DKK |
10:47:30 |
XCSE |
| 07-05-2021 |
66 |
304,9 |
DKK |
10:46:10 |
XCSE |
| 07-05-2021 |
10 |
304,9 |
DKK |
10:44:23 |
XCSE |
| 07-05-2021 |
18 |
304,9 |
DKK |
10:44:23 |
XCSE |
| 07-05-2021 |
50 |
304,9 |
DKK |
10:44:23 |
XCSE |
| 07-05-2021 |
63 |
305 |
DKK |
10:44:23 |
XCSE |
| 07-05-2021 |
67 |
304,7 |
DKK |
10:36:10 |
XCSE |
| 07-05-2021 |
66 |
304,7 |
DKK |
10:35:58 |
XCSE |
| 07-05-2021 |
11 |
304,7 |
DKK |
10:35:03 |
XCSE |
| 07-05-2021 |
54 |
304,7 |
DKK |
10:35:03 |
XCSE |
| 07-05-2021 |
42 |
304,9 |
DKK |
10:28:55 |
XCSE |
| 07-05-2021 |
110 |
304,8 |
DKK |
10:23:13 |
XCSE |
| 07-05-2021 |
11 |
304,9 |
DKK |
10:22:41 |
XCSE |
| 07-05-2021 |
95 |
305 |
DKK |
10:22:25 |
XCSE |
| 07-05-2021 |
3 |
305 |
DKK |
10:22:25 |
XCSE |
| 07-05-2021 |
11 |
305,1 |
DKK |
10:22:03 |
XCSE |
| 07-05-2021 |
23 |
305,1 |
DKK |
10:22:03 |
XCSE |
| 07-05-2021 |
65 |
304,9 |
DKK |
10:17:29 |
XCSE |
| 07-05-2021 |
62 |
305 |
DKK |
10:17:29 |
XCSE |
| 07-05-2021 |
67 |
305 |
DKK |
10:17:29 |
XCSE |
| 07-05-2021 |
66 |
304,7 |
DKK |
10:07:03 |
XCSE |
| 07-05-2021 |
64 |
304,7 |
DKK |
10:02:51 |
XCSE |
| 07-05-2021 |
69 |
305 |
DKK |
10:01:29 |
XCSE |
| 07-05-2021 |
27 |
305,1 |
DKK |
10:01:29 |
XCSE |
| 07-05-2021 |
36 |
305,1 |
DKK |
10:01:29 |
XCSE |
| 07-05-2021 |
64 |
304,9 |
DKK |
09:59:03 |
XCSE |
| 07-05-2021 |
26 |
305 |
DKK |
09:55:47 |
XCSE |
| 07-05-2021 |
10 |
305 |
DKK |
09:55:47 |
XCSE |
| 07-05-2021 |
46 |
305,1 |
DKK |
09:55:17 |
XCSE |
| 07-05-2021 |
68 |
305,1 |
DKK |
09:55:17 |
XCSE |
| 07-05-2021 |
64 |
305,1 |
DKK |
09:53:07 |
XCSE |
| 07-05-2021 |
65 |
305,1 |
DKK |
09:51:58 |
XCSE |
| 07-05-2021 |
69 |
304,5 |
DKK |
09:46:30 |
XCSE |
| 07-05-2021 |
64 |
304,6 |
DKK |
09:46:30 |
XCSE |
| 07-05-2021 |
65 |
304,4 |
DKK |
09:40:31 |
XCSE |
| 07-05-2021 |
12 |
304,5 |
DKK |
09:40:17 |
XCSE |
| 07-05-2021 |
63 |
304,6 |
DKK |
09:37:11 |
XCSE |
| 07-05-2021 |
67 |
304,7 |
DKK |
09:36:55 |
XCSE |
| 07-05-2021 |
65 |
304,9 |
DKK |
09:34:11 |
XCSE |
| 07-05-2021 |
66 |
304,9 |
DKK |
09:31:07 |
XCSE |
| 07-05-2021 |
64 |
304,5 |
DKK |
09:26:02 |
XCSE |
| 07-05-2021 |
69 |
304,7 |
DKK |
09:25:58 |
XCSE |
| 07-05-2021 |
68 |
304,9 |
DKK |
09:24:09 |
XCSE |
| 07-05-2021 |
32 |
304,8 |
DKK |
09:24:09 |
XCSE |
| 07-05-2021 |
30 |
304,8 |
DKK |
09:24:09 |
XCSE |
| 07-05-2021 |
67 |
304,8 |
DKK |
09:16:37 |
XCSE |
| 07-05-2021 |
20 |
304,9 |
DKK |
09:16:37 |
XCSE |
| 07-05-2021 |
63 |
305,5 |
DKK |
09:12:41 |
XCSE |
| 07-05-2021 |
68 |
305,6 |
DKK |
09:12:41 |
XCSE |
| 07-05-2021 |
63 |
305,7 |
DKK |
09:10:08 |
XCSE |
| 07-05-2021 |
4 |
305,7 |
DKK |
09:10:08 |
XCSE |
| 07-05-2021 |
38 |
306 |
DKK |
09:07:23 |
XCSE |
| 07-05-2021 |
28 |
306 |
DKK |
09:07:23 |
XCSE |
| 07-05-2021 |
63 |
306,1 |
DKK |
09:07:22 |
XCSE |
| 07-05-2021 |
68 |
306 |
DKK |
09:03:04 |
XCSE |
| 07-05-2021 |
59 |
306,2 |
DKK |
09:03:03 |
XCSE |
| 07-05-2021 |
8 |
306,4 |
DKK |
09:02:28 |
XCSE |
| 07-05-2021 |
58 |
306,4 |
DKK |
09:02:28 |
XCSE |
| 07-05-2021 |
54 |
306 |
DKK |
09:01:31 |
XCSE |
| 07-05-2021 |
76 |
305,8 |
DKK |
08:58:02 |
XCSE |
| 07-05-2021 |
66 |
305,9 |
DKK |
08:57:49 |
XCSE |
| 07-05-2021 |
42 |
306,1 |
DKK |
08:55:59 |
XCSE |
| 07-05-2021 |
22 |
306,1 |
DKK |
08:55:59 |
XCSE |
| 07-05-2021 |
25 |
306,2 |
DKK |
08:55:44 |
XCSE |
| 07-05-2021 |
17 |
306,2 |
DKK |
08:55:44 |
XCSE |
| 07-05-2021 |
25 |
306,2 |
DKK |
08:55:44 |
XCSE |
| 07-05-2021 |
67 |
306,2 |
DKK |
08:47:00 |
XCSE |
| 07-05-2021 |
24 |
306,1 |
DKK |
08:47:00 |
XCSE |
| 07-05-2021 |
44 |
306,1 |
DKK |
08:47:00 |
XCSE |
| 07-05-2021 |
65 |
306,8 |
DKK |
08:44:33 |
XCSE |
| 07-05-2021 |
25 |
306,9 |
DKK |
08:44:32 |
XCSE |
| 07-05-2021 |
122 |
307 |
DKK |
08:43:30 |
XCSE |
| 07-05-2021 |
43 |
307,1 |
DKK |
08:41:46 |
XCSE |
| 07-05-2021 |
122 |
307,1 |
DKK |
08:41:46 |
XCSE |
| 07-05-2021 |
65 |
307,2 |
DKK |
08:40:45 |
XCSE |
| 07-05-2021 |
5 |
307,2 |
DKK |
08:39:11 |
XCSE |
| 07-05-2021 |
29 |
307,4 |
DKK |
08:39:11 |
XCSE |
| 07-05-2021 |
61 |
307,4 |
DKK |
08:39:11 |
XCSE |
| 07-05-2021 |
57 |
305,9 |
DKK |
08:28:24 |
XCSE |
| 07-05-2021 |
26 |
306,4 |
DKK |
08:27:47 |
XCSE |
| 07-05-2021 |
64 |
306,5 |
DKK |
08:27:47 |
XCSE |
| 07-05-2021 |
65 |
306,4 |
DKK |
08:25:06 |
XCSE |
| 07-05-2021 |
31 |
306,3 |
DKK |
08:21:33 |
XCSE |
| 07-05-2021 |
15 |
306,3 |
DKK |
08:21:33 |
XCSE |
| 07-05-2021 |
21 |
306,3 |
DKK |
08:21:33 |
XCSE |
| 07-05-2021 |
63 |
306,4 |
DKK |
08:21:33 |
XCSE |
| 07-05-2021 |
67 |
306,4 |
DKK |
08:19:56 |
XCSE |
| 07-05-2021 |
30 |
306,5 |
DKK |
08:19:56 |
XCSE |
| 07-05-2021 |
34 |
306,6 |
DKK |
08:16:39 |
XCSE |
| 07-05-2021 |
32 |
306,6 |
DKK |
08:16:39 |
XCSE |
| 07-05-2021 |
66 |
306,7 |
DKK |
08:16:39 |
XCSE |
| 07-05-2021 |
65 |
307 |
DKK |
08:14:12 |
XCSE |
| 07-05-2021 |
40 |
307,1 |
DKK |
08:14:12 |
XCSE |
| 07-05-2021 |
67 |
307,7 |
DKK |
08:12:06 |
XCSE |
| 07-05-2021 |
64 |
307,8 |
DKK |
08:12:06 |
XCSE |
| 07-05-2021 |
64 |
308,5 |
DKK |
08:10:35 |
XCSE |
| 07-05-2021 |
68 |
308,9 |
DKK |
08:10:22 |
XCSE |
| 07-05-2021 |
66 |
309 |
DKK |
08:10:19 |
XCSE |
| 07-05-2021 |
7 |
308,7 |
DKK |
08:09:29 |
XCSE |
| 07-05-2021 |
51 |
308,7 |
DKK |
08:09:29 |
XCSE |
| 07-05-2021 |
6 |
308,7 |
DKK |
08:09:29 |
XCSE |
| 07-05-2021 |
87 |
307,8 |
DKK |
08:08:46 |
XCSE |
| 07-05-2021 |
31 |
307,8 |
DKK |
08:08:46 |
XCSE |
| 07-05-2021 |
9 |
307,8 |
DKK |
08:08:46 |
XCSE |
| 07-05-2021 |
4 |
308,2 |
DKK |
08:08:15 |
XCSE |
| 07-05-2021 |
70 |
308,3 |
DKK |
08:08:15 |
XCSE |
| 07-05-2021 |
1 |
307,6 |
DKK |
08:06:43 |
XCSE |
| 07-05-2021 |
24 |
307,9 |
DKK |
08:06:00 |
XCSE |
| 07-05-2021 |
36 |
308 |
DKK |
08:06:00 |
XCSE |
| 07-05-2021 |
12 |
307,9 |
DKK |
08:06:00 |
XCSE |
| 07-05-2021 |
99 |
307,9 |
DKK |
08:05:10 |
XCSE |
| 07-05-2021 |
43 |
308 |
DKK |
08:05:10 |
XCSE |
| 07-05-2021 |
68 |
307,8 |
DKK |
08:04:19 |
XCSE |
| 07-05-2021 |
8 |
307,8 |
DKK |
08:04:19 |
XCSE |
| 07-05-2021 |
19 |
307,6 |
DKK |
08:01:15 |
XCSE |
| 07-05-2021 |
47 |
307,6 |
DKK |
08:01:15 |
XCSE |
| 07-05-2021 |
66 |
307,9 |
DKK |
08:01:15 |
XCSE |
| 06-05-2021 |
32 |
304,8 |
DKK |
15:54:16 |
XCSE |
| 06-05-2021 |
23 |
304,8 |
DKK |
15:54:16 |
XCSE |
| 06-05-2021 |
52 |
304,8 |
DKK |
15:53:28 |
XCSE |
| 06-05-2021 |
27 |
304,9 |
DKK |
15:53:20 |
XCSE |
| 06-05-2021 |
50 |
305 |
DKK |
15:53:20 |
XCSE |
| 06-05-2021 |
52 |
305 |
DKK |
15:53:20 |
XCSE |
| 06-05-2021 |
15 |
305 |
DKK |
15:50:36 |
XCSE |
| 06-05-2021 |
34 |
305 |
DKK |
15:50:36 |
XCSE |
| 06-05-2021 |
5 |
305 |
DKK |
15:50:36 |
XCSE |
| 06-05-2021 |
52 |
304,9 |
DKK |
15:49:47 |
XCSE |
| 06-05-2021 |
51 |
305 |
DKK |
15:49:24 |
XCSE |
| 06-05-2021 |
52 |
305,1 |
DKK |
15:49:15 |
XCSE |
| 06-05-2021 |
110 |
305 |
DKK |
15:47:44 |
XCSE |
| 06-05-2021 |
51 |
305,1 |
DKK |
15:46:34 |
XCSE |
| 06-05-2021 |
3 |
305,1 |
DKK |
15:46:34 |
XCSE |
| 06-05-2021 |
53 |
305,1 |
DKK |
15:45:21 |
XCSE |
| 06-05-2021 |
54 |
305,2 |
DKK |
15:45:20 |
XCSE |
| 06-05-2021 |
8 |
305,2 |
DKK |
15:45:20 |
XCSE |
| 06-05-2021 |
36 |
305,2 |
DKK |
15:43:22 |
XCSE |
| 06-05-2021 |
16 |
305,2 |
DKK |
15:43:22 |
XCSE |
| 06-05-2021 |
53 |
305,3 |
DKK |
15:40:30 |
XCSE |
| 06-05-2021 |
10 |
305,2 |
DKK |
15:39:45 |
XCSE |
| 06-05-2021 |
21 |
305,2 |
DKK |
15:39:45 |
XCSE |
| 06-05-2021 |
22 |
305,2 |
DKK |
15:39:45 |
XCSE |
| 06-05-2021 |
69 |
305,1 |
DKK |
15:37:52 |
XCSE |
| 06-05-2021 |
50 |
305,2 |
DKK |
15:37:31 |
XCSE |
| 06-05-2021 |
54 |
305,3 |
DKK |
15:37:31 |
XCSE |
| 06-05-2021 |
50 |
305 |
DKK |
15:33:46 |
XCSE |
| 06-05-2021 |
52 |
305 |
DKK |
15:33:46 |
XCSE |
| 06-05-2021 |
175 |
305 |
DKK |
15:33:46 |
XCSE |
| 06-05-2021 |
27 |
304,9 |
DKK |
15:32:09 |
XCSE |
| 06-05-2021 |
54 |
304,9 |
DKK |
15:32:09 |
XCSE |
| 06-05-2021 |
2 |
305 |
DKK |
15:29:27 |
XCSE |
| 06-05-2021 |
55 |
305 |
DKK |
15:29:27 |
XCSE |
| 06-05-2021 |
21 |
305,1 |
DKK |
15:29:12 |
XCSE |
| 06-05-2021 |
50 |
304,4 |
DKK |
15:23:02 |
XCSE |
| 06-05-2021 |
52 |
304,5 |
DKK |
15:22:57 |
XCSE |
| 06-05-2021 |
51 |
304,3 |
DKK |
15:20:50 |
XCSE |
| 06-05-2021 |
51 |
304,3 |
DKK |
15:20:46 |
XCSE |
| 06-05-2021 |
52 |
304,2 |
DKK |
15:18:10 |
XCSE |
| 06-05-2021 |
31 |
304,3 |
DKK |
15:17:21 |
XCSE |
| 06-05-2021 |
51 |
304,3 |
DKK |
15:17:03 |
XCSE |
| 06-05-2021 |
52 |
304,2 |
DKK |
15:13:50 |
XCSE |
| 06-05-2021 |
54 |
304,3 |
DKK |
15:13:49 |
XCSE |
| 06-05-2021 |
50 |
304,3 |
DKK |
15:11:15 |
XCSE |
| 06-05-2021 |
50 |
304,4 |
DKK |
15:11:09 |
XCSE |
| 06-05-2021 |
52 |
304,4 |
DKK |
15:10:19 |
XCSE |
| 06-05-2021 |
1 |
304,4 |
DKK |
15:09:56 |
XCSE |
| 06-05-2021 |
20 |
304,4 |
DKK |
15:09:56 |
XCSE |
| 06-05-2021 |
19 |
304,4 |
DKK |
15:09:56 |
XCSE |
| 06-05-2021 |
14 |
304,5 |
DKK |
15:09:56 |
XCSE |
| 06-05-2021 |
50 |
304,4 |
DKK |
15:07:56 |
XCSE |
| 06-05-2021 |
51 |
304,7 |
DKK |
15:05:19 |
XCSE |
| 06-05-2021 |
53 |
304,8 |
DKK |
15:05:13 |
XCSE |
| 06-05-2021 |
19 |
304,6 |
DKK |
15:03:34 |
XCSE |
| 06-05-2021 |
32 |
304,6 |
DKK |
15:03:34 |
XCSE |
| 06-05-2021 |
36 |
304,6 |
DKK |
15:01:03 |
XCSE |
| 06-05-2021 |
52 |
304,7 |
DKK |
15:01:03 |
XCSE |
| 06-05-2021 |
54 |
305,2 |
DKK |
15:00:03 |
XCSE |
| 06-05-2021 |
51 |
305,3 |
DKK |
14:59:49 |
XCSE |
| 06-05-2021 |
51 |
305,2 |
DKK |
14:59:07 |
XCSE |
| 06-05-2021 |
53 |
305,1 |
DKK |
14:55:03 |
XCSE |
| 06-05-2021 |
51 |
305,2 |
DKK |
14:55:01 |
XCSE |
| 06-05-2021 |
53 |
305,4 |
DKK |
14:54:20 |
XCSE |
| 06-05-2021 |
41 |
305,5 |
DKK |
14:54:02 |
XCSE |
| 06-05-2021 |
11 |
305,5 |
DKK |
14:54:02 |
XCSE |
| 06-05-2021 |
37 |
305,5 |
DKK |
14:51:51 |
XCSE |
| 06-05-2021 |
49 |
305,5 |
DKK |
14:51:51 |
XCSE |
| 06-05-2021 |
44 |
305,7 |
DKK |
14:51:42 |
XCSE |
| 06-05-2021 |
54 |
305,8 |
DKK |
14:46:59 |
XCSE |
| 06-05-2021 |
50 |
305,9 |
DKK |
14:46:59 |
XCSE |
| 06-05-2021 |
1 |
305,7 |
DKK |
14:45:01 |
XCSE |
| 06-05-2021 |
50 |
305,7 |
DKK |
14:45:01 |
XCSE |
| 06-05-2021 |
53 |
305,8 |
DKK |
14:43:04 |
XCSE |
| 06-05-2021 |
54 |
305,9 |
DKK |
14:43:01 |
XCSE |
| 06-05-2021 |
9 |
305,9 |
DKK |
14:42:07 |
XCSE |
| 06-05-2021 |
9 |
306 |
DKK |
14:42:06 |
XCSE |
| 06-05-2021 |
51 |
306,6 |
DKK |
14:39:05 |
XCSE |
| 06-05-2021 |
50 |
306,7 |
DKK |
14:39:01 |
XCSE |
| 06-05-2021 |
51 |
306,8 |
DKK |
14:38:29 |
XCSE |
| 06-05-2021 |
41 |
306,3 |
DKK |
14:37:50 |
XCSE |
| 06-05-2021 |
47 |
306,4 |
DKK |
14:37:50 |
XCSE |
| 06-05-2021 |
1 |
305,6 |
DKK |
14:34:32 |
XCSE |
| 06-05-2021 |
53 |
305,6 |
DKK |
14:34:32 |
XCSE |
| 06-05-2021 |
53 |
305,7 |
DKK |
14:34:32 |
XCSE |
| 06-05-2021 |
21 |
305,7 |
DKK |
14:34:32 |
XCSE |
| 06-05-2021 |
36 |
305,7 |
DKK |
14:34:32 |
XCSE |
| 06-05-2021 |
1 |
305,9 |
DKK |
14:32:28 |
XCSE |
| 06-05-2021 |
46 |
306,2 |
DKK |
14:32:05 |
XCSE |
| 06-05-2021 |
53 |
306,4 |
DKK |
14:30:09 |
XCSE |
| 06-05-2021 |
77 |
306,5 |
DKK |
14:30:09 |
XCSE |
| 06-05-2021 |
54 |
306,3 |
DKK |
14:25:45 |
XCSE |
| 06-05-2021 |
43 |
306,4 |
DKK |
14:24:57 |
XCSE |
| 06-05-2021 |
6 |
306,4 |
DKK |
14:24:57 |
XCSE |
| 06-05-2021 |
53 |
306,5 |
DKK |
14:24:57 |
XCSE |
| 06-05-2021 |
48 |
306,3 |
DKK |
14:21:05 |
XCSE |
| 06-05-2021 |
4 |
306,3 |
DKK |
14:21:05 |
XCSE |
| 06-05-2021 |
80 |
306,3 |
DKK |
14:20:05 |
XCSE |
| 06-05-2021 |
53 |
306,3 |
DKK |
14:20:05 |
XCSE |
| 06-05-2021 |
22 |
306,3 |
DKK |
14:16:05 |
XCSE |
| 06-05-2021 |
75 |
306,3 |
DKK |
14:16:05 |
XCSE |
| 06-05-2021 |
50 |
306,3 |
DKK |
14:15:57 |
XCSE |
| 06-05-2021 |
52 |
305,5 |
DKK |
14:10:09 |
XCSE |
| 06-05-2021 |
54 |
305,5 |
DKK |
14:09:12 |
XCSE |
| 06-05-2021 |
50 |
305,3 |
DKK |
14:05:30 |
XCSE |
| 06-05-2021 |
34 |
305,3 |
DKK |
14:05:30 |
XCSE |
| 06-05-2021 |
35 |
305,3 |
DKK |
14:05:30 |
XCSE |
| 06-05-2021 |
54 |
305,4 |
DKK |
14:00:57 |
XCSE |
| 06-05-2021 |
51 |
305,4 |
DKK |
14:00:57 |
XCSE |
| 06-05-2021 |
52 |
305,3 |
DKK |
13:55:12 |
XCSE |
| 06-05-2021 |
51 |
305,5 |
DKK |
13:55:01 |
XCSE |
| 06-05-2021 |
51 |
305,2 |
DKK |
13:49:11 |
XCSE |
| 06-05-2021 |
51 |
305,3 |
DKK |
13:48:53 |
XCSE |
| 06-05-2021 |
51 |
305,2 |
DKK |
13:46:29 |
XCSE |
| 06-05-2021 |
51 |
305,3 |
DKK |
13:46:29 |
XCSE |
| 06-05-2021 |
50 |
305,2 |
DKK |
13:44:19 |
XCSE |
| 06-05-2021 |
17 |
305,3 |
DKK |
13:41:46 |
XCSE |
| 06-05-2021 |
53 |
305,4 |
DKK |
13:39:08 |
XCSE |
| 06-05-2021 |
25 |
305,5 |
DKK |
13:39:02 |
XCSE |
| 06-05-2021 |
25 |
305,6 |
DKK |
13:38:43 |
XCSE |
| 06-05-2021 |
51 |
305,7 |
DKK |
13:38:43 |
XCSE |
| 06-05-2021 |
129 |
305,8 |
DKK |
13:37:41 |
XCSE |
| 06-05-2021 |
75 |
305,7 |
DKK |
13:36:27 |
XCSE |
| 06-05-2021 |
16 |
305,5 |
DKK |
13:32:46 |
XCSE |
| 06-05-2021 |
42 |
305,2 |
DKK |
13:26:02 |
XCSE |
| 06-05-2021 |
45 |
305,2 |
DKK |
13:22:30 |
XCSE |
| 06-05-2021 |
24 |
305,2 |
DKK |
13:20:17 |
XCSE |
| 06-05-2021 |
53 |
305,2 |
DKK |
13:19:29 |
XCSE |
| 06-05-2021 |
53 |
305,3 |
DKK |
13:17:51 |
XCSE |
| 06-05-2021 |
61 |
305,2 |
DKK |
13:16:18 |
XCSE |
| 06-05-2021 |
53 |
305,3 |
DKK |
13:16:17 |
XCSE |
| 06-05-2021 |
51 |
305,3 |
DKK |
13:10:44 |
XCSE |
| 06-05-2021 |
51 |
305,8 |
DKK |
13:05:21 |
XCSE |
| 06-05-2021 |
54 |
305,9 |
DKK |
13:05:21 |
XCSE |
| 06-05-2021 |
59 |
305,9 |
DKK |
13:03:42 |
XCSE |
| 06-05-2021 |
2 |
306 |
DKK |
13:02:29 |
XCSE |
| 06-05-2021 |
51 |
306 |
DKK |
13:02:29 |
XCSE |
| 06-05-2021 |
53 |
305,8 |
DKK |
12:55:31 |
XCSE |
| 06-05-2021 |
52 |
305,9 |
DKK |
12:54:19 |
XCSE |
| 06-05-2021 |
54 |
305,8 |
DKK |
12:52:01 |
XCSE |
| 06-05-2021 |
13 |
305,7 |
DKK |
12:51:26 |
XCSE |
| 06-05-2021 |
54 |
305,7 |
DKK |
12:49:31 |
XCSE |
| 06-05-2021 |
50 |
305,6 |
DKK |
12:45:32 |
XCSE |
| 06-05-2021 |
36 |
305,8 |
DKK |
12:42:57 |
XCSE |
| 06-05-2021 |
18 |
305,8 |
DKK |
12:42:57 |
XCSE |
| 06-05-2021 |
24 |
305,9 |
DKK |
12:42:57 |
XCSE |
| 06-05-2021 |
6 |
305,9 |
DKK |
12:42:57 |
XCSE |
| 06-05-2021 |
52 |
305,9 |
DKK |
12:41:36 |
XCSE |
| 06-05-2021 |
52 |
305,7 |
DKK |
12:40:08 |
XCSE |
| 06-05-2021 |
47 |
305,7 |
DKK |
12:40:08 |
XCSE |
| 06-05-2021 |
46 |
305,5 |
DKK |
12:34:13 |
XCSE |
| 06-05-2021 |
74 |
305,5 |
DKK |
12:34:13 |
XCSE |
| 06-05-2021 |
50 |
305 |
DKK |
12:23:05 |
XCSE |
| 06-05-2021 |
54 |
305,1 |
DKK |
12:23:05 |
XCSE |
| 06-05-2021 |
3 |
305,2 |
DKK |
12:22:57 |
XCSE |
| 06-05-2021 |
17 |
305,3 |
DKK |
12:22:01 |
XCSE |
| 06-05-2021 |
3 |
305,4 |
DKK |
12:22:01 |
XCSE |
| 06-05-2021 |
54 |
305,2 |
DKK |
12:19:09 |
XCSE |
| 06-05-2021 |
36 |
305,5 |
DKK |
12:16:14 |
XCSE |
| 06-05-2021 |
50 |
305,7 |
DKK |
12:15:29 |
XCSE |
| 06-05-2021 |
53 |
305,8 |
DKK |
12:15:28 |
XCSE |
| 06-05-2021 |
71 |
305,8 |
DKK |
12:13:23 |
XCSE |
| 06-05-2021 |
54 |
305,9 |
DKK |
12:11:43 |
XCSE |
| 06-05-2021 |
54 |
305,7 |
DKK |
12:05:46 |
XCSE |
| 06-05-2021 |
50 |
305,3 |
DKK |
12:03:24 |
XCSE |
| 06-05-2021 |
13 |
305,4 |
DKK |
12:02:02 |
XCSE |
| 06-05-2021 |
5 |
305,5 |
DKK |
12:02:02 |
XCSE |
| 06-05-2021 |
50 |
305,1 |
DKK |
11:59:19 |
XCSE |
| 06-05-2021 |
29 |
305,4 |
DKK |
11:58:49 |
XCSE |
| 06-05-2021 |
110 |
305,5 |
DKK |
11:58:49 |
XCSE |
| 06-05-2021 |
6 |
305,3 |
DKK |
11:54:47 |
XCSE |
| 06-05-2021 |
54 |
305,3 |
DKK |
11:54:13 |
XCSE |
| 06-05-2021 |
54 |
305,4 |
DKK |
11:49:44 |
XCSE |
| 06-05-2021 |
51 |
305,4 |
DKK |
11:42:07 |
XCSE |
| 06-05-2021 |
32 |
305,5 |
DKK |
11:42:07 |
XCSE |
| 06-05-2021 |
98 |
305,7 |
DKK |
11:42:05 |
XCSE |
| 06-05-2021 |
53 |
305,8 |
DKK |
11:42:05 |
XCSE |
| 06-05-2021 |
37 |
305,8 |
DKK |
11:40:30 |
XCSE |
| 06-05-2021 |
65 |
305,8 |
DKK |
11:40:30 |
XCSE |
| 06-05-2021 |
9 |
305,8 |
DKK |
11:40:30 |
XCSE |
| 06-05-2021 |
53 |
305,7 |
DKK |
11:33:04 |
XCSE |
| 06-05-2021 |
52 |
306,1 |
DKK |
11:25:09 |
XCSE |
| 06-05-2021 |
9 |
306,2 |
DKK |
11:25:00 |
XCSE |
| 06-05-2021 |
50 |
306,2 |
DKK |
11:24:09 |
XCSE |
| 06-05-2021 |
51 |
306,4 |
DKK |
11:22:03 |
XCSE |
| 06-05-2021 |
104 |
306,5 |
DKK |
11:20:35 |
XCSE |
| 06-05-2021 |
51 |
305,9 |
DKK |
11:13:50 |
XCSE |
| 06-05-2021 |
35 |
306,1 |
DKK |
11:13:03 |
XCSE |
| 06-05-2021 |
7 |
305,9 |
DKK |
11:12:12 |
XCSE |
| 06-05-2021 |
52 |
305,7 |
DKK |
11:11:15 |
XCSE |
| 06-05-2021 |
2 |
305,7 |
DKK |
11:10:03 |
XCSE |
| 06-05-2021 |
52 |
305,7 |
DKK |
11:10:03 |
XCSE |
| 06-05-2021 |
24 |
304,7 |
DKK |
11:02:03 |
XCSE |
| 06-05-2021 |
30 |
304,7 |
DKK |
11:02:03 |
XCSE |
| 06-05-2021 |
51 |
304,8 |
DKK |
11:01:05 |
XCSE |
| 06-05-2021 |
51 |
304,8 |
DKK |
11:00:05 |
XCSE |
| 06-05-2021 |
83 |
304,9 |
DKK |
11:00:03 |
XCSE |
| 06-05-2021 |
8 |
305 |
DKK |
10:58:42 |
XCSE |
| 06-05-2021 |
2 |
305,1 |
DKK |
10:57:55 |
XCSE |
| 06-05-2021 |
51 |
305,2 |
DKK |
10:57:21 |
XCSE |
| 06-05-2021 |
26 |
305,1 |
DKK |
10:55:22 |
XCSE |
| 06-05-2021 |
96 |
305,1 |
DKK |
10:55:22 |
XCSE |
| 06-05-2021 |
18 |
305,1 |
DKK |
10:55:22 |
XCSE |
| 06-05-2021 |
8 |
304,7 |
DKK |
10:51:24 |
XCSE |
| 06-05-2021 |
11 |
304,7 |
DKK |
10:51:24 |
XCSE |
| 06-05-2021 |
50 |
304,1 |
DKK |
10:40:47 |
XCSE |
| 06-05-2021 |
51 |
304,3 |
DKK |
10:38:35 |
XCSE |
| 06-05-2021 |
51 |
304,2 |
DKK |
10:38:35 |
XCSE |
| 06-05-2021 |
50 |
304,3 |
DKK |
10:35:42 |
XCSE |
| 06-05-2021 |
52 |
304,3 |
DKK |
10:34:11 |
XCSE |
| 06-05-2021 |
54 |
304,8 |
DKK |
10:30:03 |
XCSE |
| 06-05-2021 |
50 |
304,9 |
DKK |
10:30:03 |
XCSE |
| 06-05-2021 |
51 |
304,5 |
DKK |
10:26:00 |
XCSE |
| 06-05-2021 |
51 |
304,7 |
DKK |
10:25:00 |
XCSE |
| 06-05-2021 |
50 |
304,4 |
DKK |
10:23:03 |
XCSE |
| 06-05-2021 |
51 |
304,5 |
DKK |
10:22:03 |
XCSE |
| 06-05-2021 |
36 |
304,3 |
DKK |
10:19:17 |
XCSE |
| 06-05-2021 |
14 |
304,3 |
DKK |
10:19:17 |
XCSE |
| 06-05-2021 |
52 |
305 |
DKK |
10:13:54 |
XCSE |
| 06-05-2021 |
51 |
305,1 |
DKK |
10:13:51 |
XCSE |
| 06-05-2021 |
54 |
305,1 |
DKK |
10:11:02 |
XCSE |
| 06-05-2021 |
50 |
305,6 |
DKK |
10:07:28 |
XCSE |
| 06-05-2021 |
51 |
305,7 |
DKK |
10:07:28 |
XCSE |
| 06-05-2021 |
53 |
305,4 |
DKK |
10:02:18 |
XCSE |
| 06-05-2021 |
50 |
305,5 |
DKK |
10:01:45 |
XCSE |
| 06-05-2021 |
52 |
305,6 |
DKK |
10:01:43 |
XCSE |
| 06-05-2021 |
50 |
305,8 |
DKK |
09:56:12 |
XCSE |
| 06-05-2021 |
52 |
305,9 |
DKK |
09:55:27 |
XCSE |
| 06-05-2021 |
50 |
306 |
DKK |
09:54:37 |
XCSE |
| 06-05-2021 |
54 |
305,5 |
DKK |
09:50:26 |
XCSE |
| 06-05-2021 |
52 |
305,6 |
DKK |
09:49:42 |
XCSE |
| 06-05-2021 |
51 |
305,6 |
DKK |
09:48:04 |
XCSE |
| 06-05-2021 |
52 |
305,7 |
DKK |
09:44:35 |
XCSE |
| 06-05-2021 |
52 |
305,8 |
DKK |
09:44:26 |
XCSE |
| 06-05-2021 |
22 |
306,2 |
DKK |
09:41:06 |
XCSE |
| 06-05-2021 |
22 |
306,3 |
DKK |
09:41:06 |
XCSE |
| 06-05-2021 |
49 |
306,3 |
DKK |
09:37:29 |
XCSE |
| 06-05-2021 |
54 |
306,4 |
DKK |
09:37:29 |
XCSE |
| 06-05-2021 |
52 |
306,4 |
DKK |
09:33:49 |
XCSE |
| 06-05-2021 |
53 |
306,5 |
DKK |
09:33:49 |
XCSE |
| 06-05-2021 |
78 |
306,6 |
DKK |
09:33:45 |
XCSE |
| 06-05-2021 |
50 |
306,6 |
DKK |
09:33:45 |
XCSE |
| 06-05-2021 |
54 |
306,5 |
DKK |
09:28:18 |
XCSE |
| 06-05-2021 |
4 |
306,6 |
DKK |
09:27:00 |
XCSE |
| 06-05-2021 |
8 |
306,6 |
DKK |
09:27:00 |
XCSE |
| 06-05-2021 |
50 |
306,6 |
DKK |
09:26:20 |
XCSE |
| 06-05-2021 |
36 |
306,8 |
DKK |
09:25:51 |
XCSE |
| 06-05-2021 |
3 |
306,8 |
DKK |
09:25:51 |
XCSE |
| 06-05-2021 |
54 |
306,5 |
DKK |
09:20:27 |
XCSE |
| 06-05-2021 |
45 |
306,6 |
DKK |
09:20:12 |
XCSE |
| 06-05-2021 |
7 |
306,6 |
DKK |
09:20:12 |
XCSE |
| 06-05-2021 |
53 |
306,4 |
DKK |
09:17:43 |
XCSE |
| 06-05-2021 |
54 |
306,5 |
DKK |
09:14:11 |
XCSE |
| 06-05-2021 |
29 |
306,6 |
DKK |
09:14:11 |
XCSE |
| 06-05-2021 |
21 |
306,6 |
DKK |
09:14:11 |
XCSE |
| 06-05-2021 |
57 |
306,8 |
DKK |
09:11:42 |
XCSE |
| 06-05-2021 |
40 |
307 |
DKK |
09:11:03 |
XCSE |
| 06-05-2021 |
3 |
307 |
DKK |
09:11:03 |
XCSE |
| 06-05-2021 |
3 |
307,1 |
DKK |
09:11:03 |
XCSE |
| 06-05-2021 |
54 |
307,2 |
DKK |
09:11:03 |
XCSE |
| 06-05-2021 |
44 |
307,2 |
DKK |
09:11:03 |
XCSE |
| 06-05-2021 |
119 |
307,3 |
DKK |
09:08:41 |
XCSE |
| 06-05-2021 |
1 |
306,8 |
DKK |
09:05:03 |
XCSE |
| 06-05-2021 |
51 |
306,8 |
DKK |
09:04:12 |
XCSE |
| 06-05-2021 |
43 |
306,7 |
DKK |
09:02:55 |
XCSE |
| 06-05-2021 |
10 |
306,7 |
DKK |
09:02:55 |
XCSE |
| 06-05-2021 |
54 |
307,1 |
DKK |
08:58:02 |
XCSE |
| 06-05-2021 |
98 |
307,1 |
DKK |
08:58:02 |
XCSE |
| 06-05-2021 |
1 |
307 |
DKK |
08:58:02 |
XCSE |
| 06-05-2021 |
47 |
307,1 |
DKK |
08:58:02 |
XCSE |
| 06-05-2021 |
7 |
307,2 |
DKK |
08:57:14 |
XCSE |
| 06-05-2021 |
7 |
307,2 |
DKK |
08:57:14 |
XCSE |
| 06-05-2021 |
53 |
306,8 |
DKK |
08:51:45 |
XCSE |
| 06-05-2021 |
51 |
306,9 |
DKK |
08:51:45 |
XCSE |
| 06-05-2021 |
19 |
307,4 |
DKK |
08:49:00 |
XCSE |
| 06-05-2021 |
19 |
307,5 |
DKK |
08:49:00 |
XCSE |
| 06-05-2021 |
16 |
307,4 |
DKK |
08:47:10 |
XCSE |
| 06-05-2021 |
50 |
307,5 |
DKK |
08:47:10 |
XCSE |
| 06-05-2021 |
54 |
307,1 |
DKK |
08:46:12 |
XCSE |
| 06-05-2021 |
53 |
307,2 |
DKK |
08:46:12 |
XCSE |
| 06-05-2021 |
41 |
307,2 |
DKK |
08:45:04 |
XCSE |
| 06-05-2021 |
39 |
307,2 |
DKK |
08:44:04 |
XCSE |
| 06-05-2021 |
9 |
307,5 |
DKK |
08:39:31 |
XCSE |
| 06-05-2021 |
59 |
307,5 |
DKK |
08:39:31 |
XCSE |
| 06-05-2021 |
53 |
307,6 |
DKK |
08:39:16 |
XCSE |
| 06-05-2021 |
50 |
307,7 |
DKK |
08:38:31 |
XCSE |
| 06-05-2021 |
38 |
307,7 |
DKK |
08:38:31 |
XCSE |
| 06-05-2021 |
37 |
307,6 |
DKK |
08:34:30 |
XCSE |
| 06-05-2021 |
37 |
307,7 |
DKK |
08:34:30 |
XCSE |
| 06-05-2021 |
53 |
307,9 |
DKK |
08:32:54 |
XCSE |
| 06-05-2021 |
50 |
308 |
DKK |
08:31:28 |
XCSE |
| 06-05-2021 |
54 |
308,1 |
DKK |
08:31:28 |
XCSE |
| 06-05-2021 |
51 |
308,2 |
DKK |
08:30:03 |
XCSE |
| 06-05-2021 |
53 |
308,2 |
DKK |
08:29:03 |
XCSE |
| 06-05-2021 |
16 |
308,2 |
DKK |
08:29:03 |
XCSE |
| 06-05-2021 |
32 |
308,2 |
DKK |
08:29:03 |
XCSE |
| 06-05-2021 |
23 |
308,2 |
DKK |
08:29:03 |
XCSE |
| 06-05-2021 |
11 |
308,2 |
DKK |
08:29:03 |
XCSE |
| 06-05-2021 |
12 |
307,5 |
DKK |
08:27:11 |
XCSE |
| 06-05-2021 |
50 |
307,6 |
DKK |
08:27:03 |
XCSE |
| 06-05-2021 |
11 |
307 |
DKK |
08:25:11 |
XCSE |
| 06-05-2021 |
4 |
307 |
DKK |
08:25:11 |
XCSE |
| 06-05-2021 |
62 |
307 |
DKK |
08:24:27 |
XCSE |
| 06-05-2021 |
54 |
307,1 |
DKK |
08:24:04 |
XCSE |
| 06-05-2021 |
28 |
307,3 |
DKK |
08:24:03 |
XCSE |
| 06-05-2021 |
44 |
306,8 |
DKK |
08:22:30 |
XCSE |
| 06-05-2021 |
71 |
306,8 |
DKK |
08:22:30 |
XCSE |
| 06-05-2021 |
1 |
306,9 |
DKK |
08:20:46 |
XCSE |
| 06-05-2021 |
54 |
307 |
DKK |
08:20:46 |
XCSE |
| 06-05-2021 |
41 |
307 |
DKK |
08:20:46 |
XCSE |
| 06-05-2021 |
10 |
307,1 |
DKK |
08:18:04 |
XCSE |
| 06-05-2021 |
23 |
307,4 |
DKK |
08:17:45 |
XCSE |
| 06-05-2021 |
2 |
307,4 |
DKK |
08:17:45 |
XCSE |
| 06-05-2021 |
17 |
307,5 |
DKK |
08:17:45 |
XCSE |
| 06-05-2021 |
53 |
307,6 |
DKK |
08:14:03 |
XCSE |
| 06-05-2021 |
43 |
307,8 |
DKK |
08:14:03 |
XCSE |
| 06-05-2021 |
15 |
307,9 |
DKK |
08:14:03 |
XCSE |
| 06-05-2021 |
1 |
307,8 |
DKK |
08:13:43 |
XCSE |
| 06-05-2021 |
50 |
308 |
DKK |
08:13:43 |
XCSE |
| 06-05-2021 |
3 |
308 |
DKK |
08:13:43 |
XCSE |
| 06-05-2021 |
37 |
308,1 |
DKK |
08:13:17 |
XCSE |
| 06-05-2021 |
78 |
308,2 |
DKK |
08:13:03 |
XCSE |
| 06-05-2021 |
33 |
308,3 |
DKK |
08:11:04 |
XCSE |
| 06-05-2021 |
19 |
308,3 |
DKK |
08:11:04 |
XCSE |
| 06-05-2021 |
96 |
308,3 |
DKK |
08:11:04 |
XCSE |
| 06-05-2021 |
18 |
308,5 |
DKK |
08:10:43 |
XCSE |
| 06-05-2021 |
26 |
308,5 |
DKK |
08:10:43 |
XCSE |
| 06-05-2021 |
27 |
308,5 |
DKK |
08:10:43 |
XCSE |
| 06-05-2021 |
18 |
307,9 |
DKK |
08:05:48 |
XCSE |
| 06-05-2021 |
52 |
308 |
DKK |
08:05:48 |
XCSE |
| 06-05-2021 |
24 |
307,7 |
DKK |
08:05:21 |
XCSE |
| 06-05-2021 |
81 |
307,8 |
DKK |
08:05:21 |
XCSE |
| 06-05-2021 |
22 |
307,9 |
DKK |
08:05:21 |
XCSE |
| 06-05-2021 |
42 |
307,8 |
DKK |
08:04:30 |
XCSE |
| 06-05-2021 |
59 |
307,8 |
DKK |
08:04:30 |
XCSE |
| 06-05-2021 |
9 |
307,8 |
DKK |
08:04:30 |
XCSE |
| 06-05-2021 |
1 |
307,8 |
DKK |
08:03:44 |
XCSE |
| 06-05-2021 |
31 |
307,8 |
DKK |
08:03:03 |
XCSE |
| 06-05-2021 |
98 |
308 |
DKK |
08:03:03 |
XCSE |
| 06-05-2021 |
32 |
308 |
DKK |
08:03:03 |
XCSE |
| 05-05-2021 |
37 |
305,6 |
DKK |
15:54:13 |
XCSE |
| 05-05-2021 |
11 |
305,6 |
DKK |
15:54:13 |
XCSE |
| 05-05-2021 |
1 |
305,6 |
DKK |
15:54:13 |
XCSE |
| 05-05-2021 |
21 |
305,6 |
DKK |
15:54:13 |
XCSE |
| 05-05-2021 |
10 |
305,6 |
DKK |
15:54:13 |
XCSE |
| 05-05-2021 |
48 |
305,6 |
DKK |
15:54:13 |
XCSE |
| 05-05-2021 |
54 |
305,5 |
DKK |
15:52:01 |
XCSE |
| 05-05-2021 |
54 |
305,6 |
DKK |
15:52:01 |
XCSE |
| 05-05-2021 |
53 |
305,7 |
DKK |
15:51:01 |
XCSE |
| 05-05-2021 |
68 |
305,7 |
DKK |
15:51:01 |
XCSE |
| 05-05-2021 |
110 |
305,7 |
DKK |
15:51:01 |
XCSE |
| 05-05-2021 |
90 |
305,7 |
DKK |
15:51:01 |
XCSE |
| 05-05-2021 |
1 |
305,7 |
DKK |
15:47:23 |
XCSE |
| 05-05-2021 |
137 |
305,7 |
DKK |
15:47:23 |
XCSE |
| 05-05-2021 |
61 |
305,7 |
DKK |
15:47:23 |
XCSE |
| 05-05-2021 |
53 |
305,8 |
DKK |
15:46:27 |
XCSE |
| 05-05-2021 |
134 |
305,7 |
DKK |
15:44:34 |
XCSE |
| 05-05-2021 |
34 |
305,7 |
DKK |
15:44:34 |
XCSE |
| 05-05-2021 |
45 |
305,7 |
DKK |
15:40:48 |
XCSE |
| 05-05-2021 |
7 |
305,7 |
DKK |
15:40:48 |
XCSE |
| 05-05-2021 |
156 |
305,7 |
DKK |
15:38:07 |
XCSE |
| 05-05-2021 |
52 |
305,7 |
DKK |
15:38:07 |
XCSE |
| 05-05-2021 |
52 |
305,4 |
DKK |
15:35:11 |
XCSE |
| 05-05-2021 |
55 |
305,5 |
DKK |
15:34:20 |
XCSE |
| 05-05-2021 |
55 |
305,6 |
DKK |
15:32:54 |
XCSE |
| 05-05-2021 |
54 |
305,6 |
DKK |
15:31:28 |
XCSE |
| 05-05-2021 |
52 |
305,7 |
DKK |
15:30:03 |
XCSE |
| 05-05-2021 |
56 |
305,7 |
DKK |
15:29:00 |
XCSE |
| 05-05-2021 |
41 |
305,5 |
DKK |
15:27:13 |
XCSE |
| 05-05-2021 |
13 |
305,6 |
DKK |
15:26:04 |
XCSE |
| 05-05-2021 |
17 |
305,6 |
DKK |
15:26:04 |
XCSE |
| 05-05-2021 |
24 |
305,6 |
DKK |
15:26:04 |
XCSE |
| 05-05-2021 |
33 |
305,6 |
DKK |
15:25:42 |
XCSE |
| 05-05-2021 |
52 |
305,6 |
DKK |
15:23:15 |
XCSE |
| 05-05-2021 |
19 |
305,7 |
DKK |
15:22:57 |
XCSE |
| 05-05-2021 |
51 |
305,7 |
DKK |
15:22:57 |
XCSE |
| 05-05-2021 |
71 |
305,7 |
DKK |
15:22:57 |
XCSE |
| 05-05-2021 |
102 |
305,8 |
DKK |
15:22:25 |
XCSE |
| 05-05-2021 |
55 |
305,8 |
DKK |
15:22:25 |
XCSE |
| 05-05-2021 |
54 |
305,3 |
DKK |
15:16:07 |
XCSE |
| 05-05-2021 |
28 |
305,4 |
DKK |
15:15:58 |
XCSE |
| 05-05-2021 |
25 |
305,4 |
DKK |
15:14:45 |
XCSE |
| 05-05-2021 |
72 |
305,4 |
DKK |
15:14:45 |
XCSE |
| 05-05-2021 |
33 |
305,5 |
DKK |
15:14:44 |
XCSE |
| 05-05-2021 |
3 |
305,5 |
DKK |
15:14:44 |
XCSE |
| 05-05-2021 |
38 |
305,6 |
DKK |
15:11:35 |
XCSE |
| 05-05-2021 |
38 |
305,6 |
DKK |
15:11:35 |
XCSE |
| 05-05-2021 |
12 |
305,6 |
DKK |
15:11:35 |
XCSE |
| 05-05-2021 |
56 |
305,5 |
DKK |
15:07:07 |
XCSE |
| 05-05-2021 |
54 |
305,6 |
DKK |
15:07:07 |
XCSE |
| 05-05-2021 |
89 |
305,9 |
DKK |
15:06:07 |
XCSE |
| 05-05-2021 |
13 |
305,9 |
DKK |
15:06:07 |
XCSE |
| 05-05-2021 |
91 |
306 |
DKK |
15:04:30 |
XCSE |
| 05-05-2021 |
52 |
306 |
DKK |
15:04:16 |
XCSE |
| 05-05-2021 |
55 |
305,7 |
DKK |
15:02:08 |
XCSE |
| 05-05-2021 |
54 |
305,9 |
DKK |
14:59:39 |
XCSE |
| 05-05-2021 |
52 |
306 |
DKK |
14:58:36 |
XCSE |
| 05-05-2021 |
52 |
306 |
DKK |
14:57:35 |
XCSE |
| 05-05-2021 |
54 |
305,6 |
DKK |
14:55:24 |
XCSE |
| 05-05-2021 |
54 |
305,7 |
DKK |
14:55:24 |
XCSE |
| 05-05-2021 |
56 |
305,8 |
DKK |
14:55:24 |
XCSE |
| 05-05-2021 |
55 |
306 |
DKK |
14:53:30 |
XCSE |
| 05-05-2021 |
52 |
306,1 |
DKK |
14:52:28 |
XCSE |
| 05-05-2021 |
26 |
306,2 |
DKK |
14:51:40 |
XCSE |
| 05-05-2021 |
69 |
306,2 |
DKK |
14:51:40 |
XCSE |
| 05-05-2021 |
26 |
306,2 |
DKK |
14:51:40 |
XCSE |
| 05-05-2021 |
199 |
305,9 |
DKK |
14:48:33 |
XCSE |
| 05-05-2021 |
98 |
305,9 |
DKK |
14:48:33 |
XCSE |
| 05-05-2021 |
6 |
305,2 |
DKK |
14:45:36 |
XCSE |
| 05-05-2021 |
33 |
304,4 |
DKK |
14:40:09 |
XCSE |
| 05-05-2021 |
1 |
304,5 |
DKK |
14:40:02 |
XCSE |
| 05-05-2021 |
25 |
304,5 |
DKK |
14:40:02 |
XCSE |
| 05-05-2021 |
47 |
304,6 |
DKK |
14:39:29 |
XCSE |
| 05-05-2021 |
37 |
304,6 |
DKK |
14:39:13 |
XCSE |
| 05-05-2021 |
16 |
304,6 |
DKK |
14:39:13 |
XCSE |
| 05-05-2021 |
56 |
304,3 |
DKK |
14:35:47 |
XCSE |
| 05-05-2021 |
54 |
304,4 |
DKK |
14:35:38 |
XCSE |
| 05-05-2021 |
27 |
304,3 |
DKK |
14:34:16 |
XCSE |
| 05-05-2021 |
2 |
304,4 |
DKK |
14:34:16 |
XCSE |
| 05-05-2021 |
25 |
304,4 |
DKK |
14:34:16 |
XCSE |
| 05-05-2021 |
53 |
304,5 |
DKK |
14:33:18 |
XCSE |
| 05-05-2021 |
54 |
304,6 |
DKK |
14:33:18 |
XCSE |
| 05-05-2021 |
55 |
304,6 |
DKK |
14:31:08 |
XCSE |
| 05-05-2021 |
83 |
304,6 |
DKK |
14:31:07 |
XCSE |
| 05-05-2021 |
52 |
304,7 |
DKK |
14:31:07 |
XCSE |
| 05-05-2021 |
114 |
304,9 |
DKK |
14:30:07 |
XCSE |
| 05-05-2021 |
52 |
304,1 |
DKK |
14:24:20 |
XCSE |
| 05-05-2021 |
14 |
304,2 |
DKK |
14:23:21 |
XCSE |
| 05-05-2021 |
5 |
304 |
DKK |
14:21:32 |
XCSE |
| 05-05-2021 |
50 |
304 |
DKK |
14:21:26 |
XCSE |
| 05-05-2021 |
55 |
303,9 |
DKK |
14:19:14 |
XCSE |
| 05-05-2021 |
53 |
304 |
DKK |
14:17:07 |
XCSE |
| 05-05-2021 |
52 |
304 |
DKK |
14:15:18 |
XCSE |
| 05-05-2021 |
55 |
304,1 |
DKK |
14:11:56 |
XCSE |
| 05-05-2021 |
55 |
304,2 |
DKK |
14:11:56 |
XCSE |
| 05-05-2021 |
56 |
303,6 |
DKK |
14:09:14 |
XCSE |
| 05-05-2021 |
60 |
303,4 |
DKK |
14:08:39 |
XCSE |
| 05-05-2021 |
55 |
303,4 |
DKK |
14:08:39 |
XCSE |
| 05-05-2021 |
53 |
303,3 |
DKK |
14:04:03 |
XCSE |
| 05-05-2021 |
22 |
303,4 |
DKK |
14:03:36 |
XCSE |
| 05-05-2021 |
66 |
303,5 |
DKK |
14:01:01 |
XCSE |
| 05-05-2021 |
45 |
303,6 |
DKK |
13:59:44 |
XCSE |
| 05-05-2021 |
47 |
303,7 |
DKK |
13:59:44 |
XCSE |
| 05-05-2021 |
8 |
303,7 |
DKK |
13:59:44 |
XCSE |
| 05-05-2021 |
16 |
303,7 |
DKK |
13:57:50 |
XCSE |
| 05-05-2021 |
38 |
303,7 |
DKK |
13:57:50 |
XCSE |
| 05-05-2021 |
39 |
303,5 |
DKK |
13:56:33 |
XCSE |
| 05-05-2021 |
50 |
302,9 |
DKK |
13:51:34 |
XCSE |
| 05-05-2021 |
55 |
303 |
DKK |
13:50:04 |
XCSE |
| 05-05-2021 |
56 |
303,1 |
DKK |
13:48:17 |
XCSE |
| 05-05-2021 |
46 |
303,4 |
DKK |
13:44:30 |
XCSE |
| 05-05-2021 |
10 |
303,4 |
DKK |
13:44:30 |
XCSE |
| 05-05-2021 |
42 |
303,4 |
DKK |
13:44:30 |
XCSE |
| 05-05-2021 |
52 |
303,1 |
DKK |
13:41:19 |
XCSE |
| 05-05-2021 |
54 |
303,7 |
DKK |
13:38:56 |
XCSE |
| 05-05-2021 |
27 |
303,8 |
DKK |
13:38:25 |
XCSE |
| 05-05-2021 |
54 |
303,7 |
DKK |
13:37:26 |
XCSE |
| 05-05-2021 |
42 |
303,7 |
DKK |
13:36:52 |
XCSE |
| 05-05-2021 |
39 |
303,8 |
DKK |
13:33:54 |
XCSE |
| 05-05-2021 |
16 |
303,8 |
DKK |
13:33:54 |
XCSE |
| 05-05-2021 |
52 |
303,9 |
DKK |
13:33:23 |
XCSE |
| 05-05-2021 |
54 |
304 |
DKK |
13:26:19 |
XCSE |
| 05-05-2021 |
55 |
304,1 |
DKK |
13:26:14 |
XCSE |
| 05-05-2021 |
54 |
304,1 |
DKK |
13:24:06 |
XCSE |
| 05-05-2021 |
55 |
304,3 |
DKK |
13:23:33 |
XCSE |
| 05-05-2021 |
22 |
304,3 |
DKK |
13:23:33 |
XCSE |
| 05-05-2021 |
56 |
304,1 |
DKK |
13:18:11 |
XCSE |
| 05-05-2021 |
27 |
304,3 |
DKK |
13:15:19 |
XCSE |
| 05-05-2021 |
25 |
304,3 |
DKK |
13:15:19 |
XCSE |
| 05-05-2021 |
52 |
304,4 |
DKK |
13:15:03 |
XCSE |
| 05-05-2021 |
80 |
304,7 |
DKK |
13:11:11 |
XCSE |
| 05-05-2021 |
6 |
304,8 |
DKK |
13:10:13 |
XCSE |
| 05-05-2021 |
48 |
304,8 |
DKK |
13:10:13 |
XCSE |
| 05-05-2021 |
29 |
304,9 |
DKK |
13:10:13 |
XCSE |
| 05-05-2021 |
28 |
304,9 |
DKK |
13:10:13 |
XCSE |
| 05-05-2021 |
22 |
304,7 |
DKK |
13:03:43 |
XCSE |
| 05-05-2021 |
55 |
304,9 |
DKK |
13:01:48 |
XCSE |
| 05-05-2021 |
52 |
305 |
DKK |
13:01:47 |
XCSE |
| 05-05-2021 |
6 |
305 |
DKK |
13:00:03 |
XCSE |
| 05-05-2021 |
53 |
305 |
DKK |
12:54:25 |
XCSE |
| 05-05-2021 |
52 |
305,1 |
DKK |
12:54:25 |
XCSE |
| 05-05-2021 |
54 |
305,2 |
DKK |
12:53:07 |
XCSE |
| 05-05-2021 |
64 |
305,4 |
DKK |
12:51:45 |
XCSE |
| 05-05-2021 |
57 |
305,1 |
DKK |
12:48:08 |
XCSE |
| 05-05-2021 |
53 |
305,2 |
DKK |
12:46:46 |
XCSE |
| 05-05-2021 |
4 |
305,1 |
DKK |
12:44:16 |
XCSE |
| 05-05-2021 |
28 |
305,2 |
DKK |
12:43:03 |
XCSE |
| 05-05-2021 |
26 |
305,2 |
DKK |
12:43:03 |
XCSE |
| 05-05-2021 |
53 |
305,3 |
DKK |
12:42:52 |
XCSE |
| 05-05-2021 |
65 |
305,7 |
DKK |
12:37:27 |
XCSE |
| 05-05-2021 |
52 |
305,8 |
DKK |
12:37:26 |
XCSE |
| 05-05-2021 |
54 |
305,9 |
DKK |
12:37:19 |
XCSE |
| 05-05-2021 |
81 |
305,9 |
DKK |
12:37:19 |
XCSE |
| 05-05-2021 |
52 |
305,5 |
DKK |
12:33:04 |
XCSE |
| 05-05-2021 |
40 |
305,6 |
DKK |
12:33:03 |
XCSE |
| 05-05-2021 |
56 |
305,3 |
DKK |
12:28:19 |
XCSE |
| 05-05-2021 |
52 |
305,4 |
DKK |
12:28:19 |
XCSE |
| 05-05-2021 |
33 |
305,3 |
DKK |
12:24:05 |
XCSE |
| 05-05-2021 |
4 |
305,3 |
DKK |
12:24:05 |
XCSE |
| 05-05-2021 |
56 |
306,2 |
DKK |
12:16:03 |
XCSE |
| 05-05-2021 |
52 |
306,3 |
DKK |
12:15:39 |
XCSE |
| 05-05-2021 |
56 |
306,3 |
DKK |
12:15:39 |
XCSE |
| 05-05-2021 |
53 |
306,3 |
DKK |
12:11:55 |
XCSE |
| 05-05-2021 |
4 |
306,3 |
DKK |
12:08:12 |
XCSE |
| 05-05-2021 |
51 |
306,3 |
DKK |
12:08:12 |
XCSE |
| 05-05-2021 |
69 |
306,3 |
DKK |
12:08:12 |
XCSE |
| 05-05-2021 |
55 |
306,3 |
DKK |
12:08:12 |
XCSE |
| 05-05-2021 |
2 |
305,9 |
DKK |
12:00:08 |
XCSE |
| 05-05-2021 |
53 |
305,9 |
DKK |
12:00:08 |
XCSE |
| 05-05-2021 |
53 |
306 |
DKK |
12:00:00 |
XCSE |
| 05-05-2021 |
52 |
306 |
DKK |
11:58:33 |
XCSE |
| 05-05-2021 |
30 |
306 |
DKK |
11:56:31 |
XCSE |
| 05-05-2021 |
26 |
306 |
DKK |
11:56:31 |
XCSE |
| 05-05-2021 |
56 |
305,6 |
DKK |
11:50:12 |
XCSE |
| 05-05-2021 |
54 |
305,7 |
DKK |
11:48:46 |
XCSE |
| 05-05-2021 |
53 |
305,7 |
DKK |
11:47:04 |
XCSE |
| 05-05-2021 |
54 |
305,7 |
DKK |
11:47:04 |
XCSE |
| 05-05-2021 |
55 |
305,9 |
DKK |
11:41:14 |
XCSE |
| 05-05-2021 |
56 |
306 |
DKK |
11:39:32 |
XCSE |
| 05-05-2021 |
68 |
305,8 |
DKK |
11:35:34 |
XCSE |
| 05-05-2021 |
6 |
305,8 |
DKK |
11:35:34 |
XCSE |
| 05-05-2021 |
56 |
305,9 |
DKK |
11:35:23 |
XCSE |
| 05-05-2021 |
54 |
305,9 |
DKK |
11:35:23 |
XCSE |
| 05-05-2021 |
54 |
306 |
DKK |
11:34:13 |
XCSE |
| 05-05-2021 |
40 |
305,6 |
DKK |
11:31:29 |
XCSE |
| 05-05-2021 |
53 |
305,7 |
DKK |
11:28:20 |
XCSE |
| 05-05-2021 |
40 |
305,5 |
DKK |
11:26:04 |
XCSE |
| 05-05-2021 |
50 |
305,6 |
DKK |
11:24:54 |
XCSE |
| 05-05-2021 |
53 |
305,6 |
DKK |
11:24:54 |
XCSE |
| 05-05-2021 |
55 |
305,1 |
DKK |
11:16:19 |
XCSE |
| 05-05-2021 |
54 |
305,2 |
DKK |
11:16:19 |
XCSE |
| 05-05-2021 |
53 |
305,2 |
DKK |
11:13:36 |
XCSE |
| 05-05-2021 |
33 |
305,3 |
DKK |
11:12:47 |
XCSE |
| 05-05-2021 |
20 |
305,3 |
DKK |
11:12:47 |
XCSE |
| 05-05-2021 |
56 |
305,4 |
DKK |
11:11:47 |
XCSE |
| 05-05-2021 |
56 |
305,1 |
DKK |
11:03:44 |
XCSE |
| 05-05-2021 |
40 |
305,2 |
DKK |
11:03:44 |
XCSE |
| 05-05-2021 |
13 |
305,2 |
DKK |
11:03:44 |
XCSE |
| 05-05-2021 |
57 |
305,5 |
DKK |
10:58:57 |
XCSE |
| 05-05-2021 |
52 |
305,6 |
DKK |
10:58:57 |
XCSE |
| 05-05-2021 |
53 |
305,6 |
DKK |
10:56:22 |
XCSE |
| 05-05-2021 |
52 |
305,6 |
DKK |
10:56:21 |
XCSE |
| 05-05-2021 |
53 |
305,6 |
DKK |
10:54:43 |
XCSE |
| 05-05-2021 |
20 |
305,7 |
DKK |
10:52:20 |
XCSE |
| 05-05-2021 |
33 |
305,7 |
DKK |
10:52:20 |
XCSE |
| 05-05-2021 |
53 |
306 |
DKK |
10:47:09 |
XCSE |
| 05-05-2021 |
15 |
306,1 |
DKK |
10:46:40 |
XCSE |
| 05-05-2021 |
37 |
306,1 |
DKK |
10:46:40 |
XCSE |
| 05-05-2021 |
53 |
306,6 |
DKK |
10:44:45 |
XCSE |
| 05-05-2021 |
52 |
306,7 |
DKK |
10:44:22 |
XCSE |
| 05-05-2021 |
40 |
306,8 |
DKK |
10:41:43 |
XCSE |
| 05-05-2021 |
16 |
306,8 |
DKK |
10:41:43 |
XCSE |
| 05-05-2021 |
42 |
306,7 |
DKK |
10:39:30 |
XCSE |
| 05-05-2021 |
52 |
306,8 |
DKK |
10:37:51 |
XCSE |
| 05-05-2021 |
56 |
306,9 |
DKK |
10:36:56 |
XCSE |
| 05-05-2021 |
33 |
306,9 |
DKK |
10:36:36 |
XCSE |
| 05-05-2021 |
38 |
307,2 |
DKK |
10:28:45 |
XCSE |
| 05-05-2021 |
55 |
307,3 |
DKK |
10:28:45 |
XCSE |
| 05-05-2021 |
46 |
307,4 |
DKK |
10:27:23 |
XCSE |
| 05-05-2021 |
54 |
307,5 |
DKK |
10:26:38 |
XCSE |
| 05-05-2021 |
41 |
307,5 |
DKK |
10:26:10 |
XCSE |
| 05-05-2021 |
41 |
307,1 |
DKK |
10:22:49 |
XCSE |
| 05-05-2021 |
52 |
306,9 |
DKK |
10:18:03 |
XCSE |
| 05-05-2021 |
56 |
307 |
DKK |
10:18:03 |
XCSE |
| 05-05-2021 |
53 |
307 |
DKK |
10:17:56 |
XCSE |
| 05-05-2021 |
55 |
306,9 |
DKK |
10:12:35 |
XCSE |
| 05-05-2021 |
56 |
307 |
DKK |
10:12:03 |
XCSE |
| 05-05-2021 |
46 |
307 |
DKK |
10:09:51 |
XCSE |
| 05-05-2021 |
7 |
307 |
DKK |
10:07:49 |
XCSE |
| 05-05-2021 |
54 |
307,1 |
DKK |
10:07:49 |
XCSE |
| 05-05-2021 |
1 |
307,1 |
DKK |
10:07:21 |
XCSE |
| 05-05-2021 |
30 |
306,7 |
DKK |
10:03:33 |
XCSE |
| 05-05-2021 |
26 |
306,7 |
DKK |
10:03:33 |
XCSE |
| 05-05-2021 |
55 |
306,8 |
DKK |
10:03:33 |
XCSE |
| 05-05-2021 |
54 |
307,3 |
DKK |
09:59:01 |
XCSE |
| 05-05-2021 |
54 |
307,4 |
DKK |
09:59:00 |
XCSE |
| 05-05-2021 |
41 |
307,8 |
DKK |
09:55:46 |
XCSE |
| 05-05-2021 |
53 |
307,9 |
DKK |
09:55:46 |
XCSE |
| 05-05-2021 |
39 |
308,7 |
DKK |
09:52:19 |
XCSE |
| 05-05-2021 |
39 |
308,8 |
DKK |
09:52:19 |
XCSE |
| 05-05-2021 |
8 |
308,9 |
DKK |
09:51:21 |
XCSE |
| 05-05-2021 |
45 |
308,9 |
DKK |
09:50:24 |
XCSE |
| 05-05-2021 |
47 |
309 |
DKK |
09:50:02 |
XCSE |
| 05-05-2021 |
8 |
309 |
DKK |
09:50:02 |
XCSE |
| 05-05-2021 |
19 |
308,8 |
DKK |
09:47:12 |
XCSE |
| 05-05-2021 |
33 |
308,8 |
DKK |
09:47:12 |
XCSE |
| 05-05-2021 |
54 |
308,7 |
DKK |
09:44:52 |
XCSE |
| 05-05-2021 |
56 |
308,7 |
DKK |
09:40:39 |
XCSE |
| 05-05-2021 |
55 |
308,8 |
DKK |
09:40:38 |
XCSE |
| 05-05-2021 |
19 |
308,7 |
DKK |
09:38:54 |
XCSE |
| 05-05-2021 |
55 |
309,1 |
DKK |
09:35:22 |
XCSE |
| 05-05-2021 |
56 |
309,2 |
DKK |
09:35:22 |
XCSE |
| 05-05-2021 |
57 |
309,2 |
DKK |
09:33:25 |
XCSE |
| 05-05-2021 |
56 |
308,6 |
DKK |
09:30:58 |
XCSE |
| 05-05-2021 |
56 |
308,7 |
DKK |
09:30:17 |
XCSE |
| 05-05-2021 |
55 |
308,8 |
DKK |
09:28:55 |
XCSE |
| 05-05-2021 |
54 |
307,8 |
DKK |
09:24:15 |
XCSE |
| 05-05-2021 |
55 |
307,9 |
DKK |
09:24:15 |
XCSE |
| 05-05-2021 |
53 |
308 |
DKK |
09:22:07 |
XCSE |
| 05-05-2021 |
54 |
308,1 |
DKK |
09:22:07 |
XCSE |
| 05-05-2021 |
53 |
308,1 |
DKK |
09:21:11 |
XCSE |
| 05-05-2021 |
55 |
307,6 |
DKK |
09:17:26 |
XCSE |
| 05-05-2021 |
6 |
307,4 |
DKK |
09:16:29 |
XCSE |
| 05-05-2021 |
50 |
307,3 |
DKK |
09:14:22 |
XCSE |
| 05-05-2021 |
4 |
307,3 |
DKK |
09:14:22 |
XCSE |
| 05-05-2021 |
53 |
307,7 |
DKK |
09:11:37 |
XCSE |
| 05-05-2021 |
55 |
307,8 |
DKK |
09:11:22 |
XCSE |
| 05-05-2021 |
52 |
307,9 |
DKK |
09:08:39 |
XCSE |
| 05-05-2021 |
56 |
308 |
DKK |
09:08:29 |
XCSE |
| 05-05-2021 |
55 |
308,1 |
DKK |
09:05:16 |
XCSE |
| 05-05-2021 |
53 |
308,2 |
DKK |
09:05:08 |
XCSE |
| 05-05-2021 |
52 |
308,2 |
DKK |
09:03:58 |
XCSE |
| 05-05-2021 |
52 |
308,3 |
DKK |
09:03:58 |
XCSE |
| 05-05-2021 |
53 |
308,4 |
DKK |
09:03:08 |
XCSE |
| 05-05-2021 |
36 |
307,9 |
DKK |
09:02:35 |
XCSE |
| 05-05-2021 |
19 |
307,9 |
DKK |
09:02:35 |
XCSE |
| 05-05-2021 |
53 |
308 |
DKK |
09:00:35 |
XCSE |
| 05-05-2021 |
54 |
308 |
DKK |
08:59:19 |
XCSE |
| 05-05-2021 |
14 |
308,1 |
DKK |
08:58:08 |
XCSE |
| 05-05-2021 |
15 |
308,1 |
DKK |
08:58:08 |
XCSE |
| 05-05-2021 |
129 |
308,4 |
DKK |
08:53:51 |
XCSE |
| 05-05-2021 |
50 |
308,5 |
DKK |
08:53:51 |
XCSE |
| 05-05-2021 |
54 |
307,6 |
DKK |
08:48:48 |
XCSE |
| 05-05-2021 |
47 |
308 |
DKK |
08:46:47 |
XCSE |
| 05-05-2021 |
47 |
308,1 |
DKK |
08:46:47 |
XCSE |
| 05-05-2021 |
53 |
308 |
DKK |
08:44:32 |
XCSE |
| 05-05-2021 |
32 |
308,1 |
DKK |
08:44:24 |
XCSE |
| 05-05-2021 |
52 |
308,1 |
DKK |
08:44:15 |
XCSE |
| 05-05-2021 |
41 |
308,2 |
DKK |
08:42:20 |
XCSE |
| 05-05-2021 |
56 |
308,6 |
DKK |
08:42:18 |
XCSE |
| 05-05-2021 |
119 |
308,6 |
DKK |
08:41:31 |
XCSE |
| 05-05-2021 |
3 |
308 |
DKK |
08:38:11 |
XCSE |
| 05-05-2021 |
52 |
307,8 |
DKK |
08:36:23 |
XCSE |
| 05-05-2021 |
55 |
308,1 |
DKK |
08:36:04 |
XCSE |
| 05-05-2021 |
24 |
308,3 |
DKK |
08:35:56 |
XCSE |
| 05-05-2021 |
27 |
307,7 |
DKK |
08:34:13 |
XCSE |
| 05-05-2021 |
52 |
306,4 |
DKK |
08:32:10 |
XCSE |
| 05-05-2021 |
42 |
304,9 |
DKK |
08:20:17 |
XCSE |
| 05-05-2021 |
54 |
305 |
DKK |
08:20:17 |
XCSE |
| 05-05-2021 |
7 |
303,5 |
DKK |
08:03:47 |
XCSE |
| 05-05-2021 |
68 |
303,5 |
DKK |
08:03:47 |
XCSE |
| 05-05-2021 |
56 |
303,6 |
DKK |
08:03:47 |
XCSE |
| 05-05-2021 |
30 |
303,7 |
DKK |
08:03:26 |
XCSE |
| 05-05-2021 |
25 |
303,7 |
DKK |
08:03:26 |
XCSE |
| 05-05-2021 |
2 |
303,6 |
DKK |
08:02:32 |
XCSE |
| 05-05-2021 |
54 |
303,8 |
DKK |
08:02:11 |
XCSE |
| 05-05-2021 |
7 |
303 |
DKK |
08:01:23 |
XCSE |
| 05-05-2021 |
13 |
303,2 |
DKK |
08:01:19 |
XCSE |
| 05-05-2021 |
11 |
303,2 |
DKK |
08:01:19 |
XCSE |
| 05-05-2021 |
30 |
303,5 |
DKK |
08:01:19 |
XCSE |
| 04-05-2021 |
30 |
300,6 |
DKK |
15:54:32 |
XCSE |
| 04-05-2021 |
3 |
300,5 |
DKK |
15:53:21 |
XCSE |
| 04-05-2021 |
50 |
300,5 |
DKK |
15:53:21 |
XCSE |
| 04-05-2021 |
9 |
300,6 |
DKK |
15:53:19 |
XCSE |
| 04-05-2021 |
18 |
300,7 |
DKK |
15:53:14 |
XCSE |
| 04-05-2021 |
2 |
300,7 |
DKK |
15:53:14 |
XCSE |
| 04-05-2021 |
7 |
300,1 |
DKK |
15:52:17 |
XCSE |
| 04-05-2021 |
59 |
300,4 |
DKK |
15:52:16 |
XCSE |
| 04-05-2021 |
29 |
300,5 |
DKK |
15:52:16 |
XCSE |
| 04-05-2021 |
40 |
300,4 |
DKK |
15:51:01 |
XCSE |
| 04-05-2021 |
55 |
300,5 |
DKK |
15:51:01 |
XCSE |
| 04-05-2021 |
24 |
300,5 |
DKK |
15:50:41 |
XCSE |
| 04-05-2021 |
50 |
299,9 |
DKK |
15:48:54 |
XCSE |
| 04-05-2021 |
45 |
300 |
DKK |
15:48:54 |
XCSE |
| 04-05-2021 |
62 |
300,3 |
DKK |
15:48:33 |
XCSE |
| 04-05-2021 |
51 |
300,3 |
DKK |
15:48:33 |
XCSE |
| 04-05-2021 |
48 |
300,4 |
DKK |
15:48:21 |
XCSE |
| 04-05-2021 |
25 |
300,5 |
DKK |
15:47:14 |
XCSE |
| 04-05-2021 |
5 |
300,5 |
DKK |
15:47:14 |
XCSE |
| 04-05-2021 |
12 |
300,5 |
DKK |
15:47:14 |
XCSE |
| 04-05-2021 |
12 |
299,4 |
DKK |
15:44:44 |
XCSE |
| 04-05-2021 |
3 |
299,4 |
DKK |
15:44:44 |
XCSE |
| 04-05-2021 |
6 |
299,6 |
DKK |
15:44:41 |
XCSE |
| 04-05-2021 |
4 |
299,6 |
DKK |
15:44:41 |
XCSE |
| 04-05-2021 |
33 |
299,6 |
DKK |
15:44:41 |
XCSE |
| 04-05-2021 |
115 |
299,7 |
DKK |
15:44:41 |
XCSE |
| 04-05-2021 |
64 |
299 |
DKK |
15:42:37 |
XCSE |
| 04-05-2021 |
116 |
299,3 |
DKK |
15:41:26 |
XCSE |
| 04-05-2021 |
73 |
298,9 |
DKK |
15:39:23 |
XCSE |
| 04-05-2021 |
64 |
299 |
DKK |
15:34:57 |
XCSE |
| 04-05-2021 |
54 |
299,1 |
DKK |
15:34:52 |
XCSE |
| 04-05-2021 |
59 |
298,2 |
DKK |
15:33:36 |
XCSE |
| 04-05-2021 |
13 |
298,5 |
DKK |
15:32:49 |
XCSE |
| 04-05-2021 |
123 |
298,4 |
DKK |
15:32:38 |
XCSE |
| 04-05-2021 |
17 |
298,4 |
DKK |
15:32:38 |
XCSE |
| 04-05-2021 |
31 |
298,4 |
DKK |
15:30:16 |
XCSE |
| 04-05-2021 |
21 |
298,4 |
DKK |
15:30:16 |
XCSE |
| 04-05-2021 |
14 |
298,4 |
DKK |
15:30:16 |
XCSE |
| 04-05-2021 |
12 |
298,5 |
DKK |
15:29:37 |
XCSE |
| 04-05-2021 |
1 |
298,5 |
DKK |
15:29:37 |
XCSE |
| 04-05-2021 |
52 |
298,3 |
DKK |
15:26:01 |
XCSE |
| 04-05-2021 |
78 |
298,4 |
DKK |
15:26:01 |
XCSE |
| 04-05-2021 |
33 |
298,3 |
DKK |
15:25:02 |
XCSE |
| 04-05-2021 |
17 |
298,4 |
DKK |
15:25:02 |
XCSE |
| 04-05-2021 |
51 |
297,1 |
DKK |
15:22:28 |
XCSE |
| 04-05-2021 |
55 |
297,1 |
DKK |
15:22:28 |
XCSE |
| 04-05-2021 |
85 |
296,4 |
DKK |
15:20:14 |
XCSE |
| 04-05-2021 |
9 |
296,7 |
DKK |
15:20:11 |
XCSE |
| 04-05-2021 |
20 |
296,6 |
DKK |
15:20:11 |
XCSE |
| 04-05-2021 |
25 |
296,8 |
DKK |
15:20:11 |
XCSE |
| 04-05-2021 |
30 |
296,8 |
DKK |
15:20:11 |
XCSE |
| 04-05-2021 |
13 |
295,1 |
DKK |
15:15:08 |
XCSE |
| 04-05-2021 |
75 |
295,1 |
DKK |
15:15:08 |
XCSE |
| 04-05-2021 |
51 |
295,1 |
DKK |
15:15:08 |
XCSE |
| 04-05-2021 |
55 |
294,8 |
DKK |
15:12:36 |
XCSE |
| 04-05-2021 |
24 |
295,2 |
DKK |
15:10:06 |
XCSE |
| 04-05-2021 |
29 |
295,2 |
DKK |
15:10:06 |
XCSE |
| 04-05-2021 |
33 |
295,3 |
DKK |
15:09:31 |
XCSE |
| 04-05-2021 |
55 |
295,4 |
DKK |
15:09:31 |
XCSE |
| 04-05-2021 |
58 |
295,6 |
DKK |
15:09:01 |
XCSE |
| 04-05-2021 |
53 |
295,6 |
DKK |
15:09:01 |
XCSE |
| 04-05-2021 |
28 |
295,3 |
DKK |
15:04:33 |
XCSE |
| 04-05-2021 |
26 |
295,3 |
DKK |
15:04:33 |
XCSE |
| 04-05-2021 |
51 |
295,4 |
DKK |
15:04:33 |
XCSE |
| 04-05-2021 |
51 |
295,2 |
DKK |
15:01:41 |
XCSE |
| 04-05-2021 |
52 |
295,3 |
DKK |
15:01:41 |
XCSE |
| 04-05-2021 |
134 |
295,4 |
DKK |
15:00:18 |
XCSE |
| 04-05-2021 |
35 |
295,6 |
DKK |
14:59:41 |
XCSE |
| 04-05-2021 |
14 |
295,2 |
DKK |
14:57:12 |
XCSE |
| 04-05-2021 |
7 |
295,3 |
DKK |
14:57:12 |
XCSE |
| 04-05-2021 |
63 |
295,3 |
DKK |
14:57:12 |
XCSE |
| 04-05-2021 |
14 |
294,9 |
DKK |
14:55:21 |
XCSE |
| 04-05-2021 |
1 |
295,1 |
DKK |
14:55:21 |
XCSE |
| 04-05-2021 |
11 |
295,7 |
DKK |
14:53:38 |
XCSE |
| 04-05-2021 |
46 |
295,7 |
DKK |
14:53:37 |
XCSE |
| 04-05-2021 |
14 |
295,7 |
DKK |
14:53:37 |
XCSE |
| 04-05-2021 |
40 |
295,5 |
DKK |
14:51:05 |
XCSE |
| 04-05-2021 |
4 |
295,6 |
DKK |
14:51:05 |
XCSE |
| 04-05-2021 |
44 |
295,6 |
DKK |
14:51:05 |
XCSE |
| 04-05-2021 |
35 |
296 |
DKK |
14:50:52 |
XCSE |
| 04-05-2021 |
1 |
296 |
DKK |
14:50:52 |
XCSE |
| 04-05-2021 |
35 |
296,1 |
DKK |
14:49:47 |
XCSE |
| 04-05-2021 |
14 |
296,2 |
DKK |
14:49:47 |
XCSE |
| 04-05-2021 |
50 |
296,3 |
DKK |
14:49:47 |
XCSE |
| 04-05-2021 |
1 |
296,3 |
DKK |
14:49:47 |
XCSE |
| 04-05-2021 |
1 |
296,4 |
DKK |
14:49:47 |
XCSE |
| 04-05-2021 |
54 |
296,4 |
DKK |
14:49:47 |
XCSE |
| 04-05-2021 |
15 |
296,6 |
DKK |
14:48:42 |
XCSE |
| 04-05-2021 |
18 |
296,6 |
DKK |
14:48:42 |
XCSE |
| 04-05-2021 |
7 |
296,7 |
DKK |
14:48:41 |
XCSE |
| 04-05-2021 |
55 |
296,9 |
DKK |
14:48:41 |
XCSE |
| 04-05-2021 |
29 |
296,9 |
DKK |
14:48:41 |
XCSE |
| 04-05-2021 |
3 |
297 |
DKK |
14:45:11 |
XCSE |
| 04-05-2021 |
46 |
297,1 |
DKK |
14:45:10 |
XCSE |
| 04-05-2021 |
62 |
297,1 |
DKK |
14:45:10 |
XCSE |
| 04-05-2021 |
33 |
296,5 |
DKK |
14:42:03 |
XCSE |
| 04-05-2021 |
29 |
296,5 |
DKK |
14:42:03 |
XCSE |
| 04-05-2021 |
45 |
296,5 |
DKK |
14:42:03 |
XCSE |
| 04-05-2021 |
20 |
296,7 |
DKK |
14:40:54 |
XCSE |
| 04-05-2021 |
45 |
296,7 |
DKK |
14:40:54 |
XCSE |
| 04-05-2021 |
39 |
296,5 |
DKK |
14:37:49 |
XCSE |
| 04-05-2021 |
13 |
296,5 |
DKK |
14:37:49 |
XCSE |
| 04-05-2021 |
53 |
297,2 |
DKK |
14:37:48 |
XCSE |
| 04-05-2021 |
52 |
297,8 |
DKK |
14:37:48 |
XCSE |
| 04-05-2021 |
100 |
297,8 |
DKK |
14:37:48 |
XCSE |
| 04-05-2021 |
26 |
295,1 |
DKK |
14:30:59 |
XCSE |
| 04-05-2021 |
64 |
295,1 |
DKK |
14:30:59 |
XCSE |
| 04-05-2021 |
53 |
295,3 |
DKK |
14:30:59 |
XCSE |
| 04-05-2021 |
76 |
293,3 |
DKK |
14:24:13 |
XCSE |
| 04-05-2021 |
51 |
293,4 |
DKK |
14:24:13 |
XCSE |
| 04-05-2021 |
55 |
293,8 |
DKK |
14:19:04 |
XCSE |
| 04-05-2021 |
55 |
294,4 |
DKK |
14:15:23 |
XCSE |
| 04-05-2021 |
54 |
294,6 |
DKK |
14:15:21 |
XCSE |
| 04-05-2021 |
52 |
294,2 |
DKK |
14:13:47 |
XCSE |
| 04-05-2021 |
50 |
293,5 |
DKK |
14:10:29 |
XCSE |
| 04-05-2021 |
37 |
293,9 |
DKK |
14:07:06 |
XCSE |
| 04-05-2021 |
37 |
294 |
DKK |
14:07:06 |
XCSE |
| 04-05-2021 |
1 |
293,9 |
DKK |
14:05:41 |
XCSE |
| 04-05-2021 |
55 |
294 |
DKK |
14:05:41 |
XCSE |
| 04-05-2021 |
55 |
294,5 |
DKK |
14:03:44 |
XCSE |
| 04-05-2021 |
55 |
295 |
DKK |
14:02:23 |
XCSE |
| 04-05-2021 |
47 |
296 |
DKK |
13:58:44 |
XCSE |
| 04-05-2021 |
30 |
296,1 |
DKK |
13:58:42 |
XCSE |
| 04-05-2021 |
52 |
296,2 |
DKK |
13:58:40 |
XCSE |
| 04-05-2021 |
1 |
296,2 |
DKK |
13:58:40 |
XCSE |
| 04-05-2021 |
52 |
295,9 |
DKK |
13:53:51 |
XCSE |
| 04-05-2021 |
54 |
296 |
DKK |
13:53:51 |
XCSE |
| 04-05-2021 |
55 |
295,4 |
DKK |
13:50:35 |
XCSE |
| 04-05-2021 |
53 |
295,5 |
DKK |
13:46:55 |
XCSE |
| 04-05-2021 |
52 |
295,6 |
DKK |
13:46:55 |
XCSE |
| 04-05-2021 |
42 |
295,6 |
DKK |
13:46:55 |
XCSE |
| 04-05-2021 |
37 |
295,6 |
DKK |
13:46:55 |
XCSE |
| 04-05-2021 |
69 |
295,3 |
DKK |
13:45:20 |
XCSE |
| 04-05-2021 |
33 |
295,2 |
DKK |
13:45:20 |
XCSE |
| 04-05-2021 |
40 |
295,3 |
DKK |
13:45:00 |
XCSE |
| 04-05-2021 |
1 |
294,1 |
DKK |
13:37:06 |
XCSE |
| 04-05-2021 |
8 |
294,4 |
DKK |
13:36:34 |
XCSE |
| 04-05-2021 |
53 |
294,6 |
DKK |
13:36:34 |
XCSE |
| 04-05-2021 |
51 |
294 |
DKK |
13:33:22 |
XCSE |
| 04-05-2021 |
52 |
294,6 |
DKK |
13:26:24 |
XCSE |
| 04-05-2021 |
54 |
294,7 |
DKK |
13:26:24 |
XCSE |
| 04-05-2021 |
37 |
295,5 |
DKK |
13:23:47 |
XCSE |
| 04-05-2021 |
18 |
295,5 |
DKK |
13:23:47 |
XCSE |
| 04-05-2021 |
24 |
295,6 |
DKK |
13:22:24 |
XCSE |
| 04-05-2021 |
7 |
295,9 |
DKK |
13:21:27 |
XCSE |
| 04-05-2021 |
55 |
296,5 |
DKK |
13:19:04 |
XCSE |
| 04-05-2021 |
43 |
296,6 |
DKK |
13:17:39 |
XCSE |
| 04-05-2021 |
18 |
296,9 |
DKK |
13:16:58 |
XCSE |
| 04-05-2021 |
52 |
297,7 |
DKK |
13:13:05 |
XCSE |
| 04-05-2021 |
6 |
298 |
DKK |
13:13:05 |
XCSE |
| 04-05-2021 |
53 |
298,7 |
DKK |
13:09:59 |
XCSE |
| 04-05-2021 |
52 |
298,8 |
DKK |
13:09:59 |
XCSE |
| 04-05-2021 |
28 |
298,9 |
DKK |
13:08:30 |
XCSE |
| 04-05-2021 |
27 |
298,9 |
DKK |
13:08:30 |
XCSE |
| 04-05-2021 |
53 |
298,6 |
DKK |
13:04:09 |
XCSE |
| 04-05-2021 |
54 |
299,2 |
DKK |
13:00:10 |
XCSE |
| 04-05-2021 |
55 |
299,3 |
DKK |
13:00:10 |
XCSE |
| 04-05-2021 |
17 |
299,3 |
DKK |
12:58:52 |
XCSE |
| 04-05-2021 |
38 |
299,3 |
DKK |
12:58:52 |
XCSE |
| 04-05-2021 |
52 |
299,4 |
DKK |
12:55:07 |
XCSE |
| 04-05-2021 |
52 |
299,5 |
DKK |
12:50:10 |
XCSE |
| 04-05-2021 |
53 |
299,6 |
DKK |
12:50:10 |
XCSE |
| 04-05-2021 |
31 |
300 |
DKK |
12:45:07 |
XCSE |
| 04-05-2021 |
31 |
300,1 |
DKK |
12:45:07 |
XCSE |
| 04-05-2021 |
54 |
301 |
DKK |
12:40:19 |
XCSE |
| 04-05-2021 |
42 |
301,1 |
DKK |
12:40:19 |
XCSE |
| 04-05-2021 |
9 |
301,1 |
DKK |
12:40:19 |
XCSE |
| 04-05-2021 |
1 |
301,5 |
DKK |
12:40:02 |
XCSE |
| 04-05-2021 |
53 |
301,8 |
DKK |
12:38:53 |
XCSE |
| 04-05-2021 |
1 |
301,8 |
DKK |
12:38:53 |
XCSE |
| 04-05-2021 |
1 |
302 |
DKK |
12:37:21 |
XCSE |
| 04-05-2021 |
43 |
301,3 |
DKK |
12:33:46 |
XCSE |
| 04-05-2021 |
10 |
301,3 |
DKK |
12:33:46 |
XCSE |
| 04-05-2021 |
10 |
301,5 |
DKK |
12:33:46 |
XCSE |
| 04-05-2021 |
54 |
301,6 |
DKK |
12:33:21 |
XCSE |
| 04-05-2021 |
20 |
301,7 |
DKK |
12:32:35 |
XCSE |
| 04-05-2021 |
51 |
301,5 |
DKK |
12:28:33 |
XCSE |
| 04-05-2021 |
105 |
302,2 |
DKK |
12:26:15 |
XCSE |
| 04-05-2021 |
54 |
302,3 |
DKK |
12:24:45 |
XCSE |
| 04-05-2021 |
180 |
302,3 |
DKK |
12:24:45 |
XCSE |
| 04-05-2021 |
43 |
302,4 |
DKK |
12:21:41 |
XCSE |
| 04-05-2021 |
122 |
302,5 |
DKK |
12:21:38 |
XCSE |
| 04-05-2021 |
28 |
302,6 |
DKK |
12:21:38 |
XCSE |
| 04-05-2021 |
40 |
302,2 |
DKK |
12:19:45 |
XCSE |
| 04-05-2021 |
54 |
301,8 |
DKK |
12:11:04 |
XCSE |
| 04-05-2021 |
5 |
301,9 |
DKK |
12:11:03 |
XCSE |
| 04-05-2021 |
42 |
301,9 |
DKK |
12:11:03 |
XCSE |
| 04-05-2021 |
10 |
301,9 |
DKK |
12:11:03 |
XCSE |
| 04-05-2021 |
1 |
301,5 |
DKK |
12:04:08 |
XCSE |
| 04-05-2021 |
53 |
301,5 |
DKK |
12:04:08 |
XCSE |
| 04-05-2021 |
53 |
301,6 |
DKK |
11:58:55 |
XCSE |
| 04-05-2021 |
57 |
301,5 |
DKK |
11:55:16 |
XCSE |
| 04-05-2021 |
54 |
301,6 |
DKK |
11:53:52 |
XCSE |
| 04-05-2021 |
43 |
301,3 |
DKK |
11:47:35 |
XCSE |
| 04-05-2021 |
12 |
301,3 |
DKK |
11:47:35 |
XCSE |
| 04-05-2021 |
55 |
301,7 |
DKK |
11:44:28 |
XCSE |
| 04-05-2021 |
17 |
301,8 |
DKK |
11:44:28 |
XCSE |
| 04-05-2021 |
52 |
301,6 |
DKK |
11:40:56 |
XCSE |
| 04-05-2021 |
2 |
301,3 |
DKK |
11:39:02 |
XCSE |
| 04-05-2021 |
54 |
302,1 |
DKK |
11:36:53 |
XCSE |
| 04-05-2021 |
71 |
302,3 |
DKK |
11:36:50 |
XCSE |
| 04-05-2021 |
54 |
302,3 |
DKK |
11:36:50 |
XCSE |
| 04-05-2021 |
53 |
301 |
DKK |
11:31:37 |
XCSE |
| 04-05-2021 |
54 |
300,3 |
DKK |
11:26:06 |
XCSE |
| 04-05-2021 |
121 |
300,4 |
DKK |
11:26:06 |
XCSE |
| 04-05-2021 |
53 |
299,9 |
DKK |
11:21:11 |
XCSE |
| 04-05-2021 |
51 |
299,5 |
DKK |
11:16:55 |
XCSE |
| 04-05-2021 |
53 |
299,7 |
DKK |
11:16:55 |
XCSE |
| 04-05-2021 |
54 |
299,5 |
DKK |
11:13:47 |
XCSE |
| 04-05-2021 |
39 |
299,7 |
DKK |
11:13:41 |
XCSE |
| 04-05-2021 |
7 |
299,8 |
DKK |
11:13:41 |
XCSE |
| 04-05-2021 |
1 |
299,2 |
DKK |
11:10:27 |
XCSE |
| 04-05-2021 |
54 |
298,7 |
DKK |
11:06:37 |
XCSE |
| 04-05-2021 |
46 |
299 |
DKK |
11:06:37 |
XCSE |
| 04-05-2021 |
26 |
299,2 |
DKK |
11:03:57 |
XCSE |
| 04-05-2021 |
1 |
299,3 |
DKK |
11:03:57 |
XCSE |
| 04-05-2021 |
35 |
299,6 |
DKK |
11:03:57 |
XCSE |
| 04-05-2021 |
48 |
299,7 |
DKK |
11:03:57 |
XCSE |
| 04-05-2021 |
53 |
301,7 |
DKK |
10:55:10 |
XCSE |
| 04-05-2021 |
53 |
301,8 |
DKK |
10:55:10 |
XCSE |
| 04-05-2021 |
54 |
301,9 |
DKK |
10:54:58 |
XCSE |
| 04-05-2021 |
31 |
301,8 |
DKK |
10:51:35 |
XCSE |
| 04-05-2021 |
53 |
301,9 |
DKK |
10:51:10 |
XCSE |
| 04-05-2021 |
53 |
302 |
DKK |
10:50:55 |
XCSE |
| 04-05-2021 |
51 |
302,1 |
DKK |
10:50:55 |
XCSE |
| 04-05-2021 |
44 |
301,8 |
DKK |
10:44:29 |
XCSE |
| 04-05-2021 |
10 |
301,8 |
DKK |
10:44:29 |
XCSE |
| 04-05-2021 |
55 |
301,8 |
DKK |
10:43:30 |
XCSE |
| 04-05-2021 |
1 |
302 |
DKK |
10:42:49 |
XCSE |
| 04-05-2021 |
116 |
302,1 |
DKK |
10:41:00 |
XCSE |
| 04-05-2021 |
53 |
301,5 |
DKK |
10:33:52 |
XCSE |
| 04-05-2021 |
53 |
301,6 |
DKK |
10:33:46 |
XCSE |
| 04-05-2021 |
52 |
301,6 |
DKK |
10:28:35 |
XCSE |
| 04-05-2021 |
55 |
301,7 |
DKK |
10:28:35 |
XCSE |
| 04-05-2021 |
53 |
301,6 |
DKK |
10:22:59 |
XCSE |
| 04-05-2021 |
52 |
301,7 |
DKK |
10:22:59 |
XCSE |
| 04-05-2021 |
12 |
301,9 |
DKK |
10:21:37 |
XCSE |
| 04-05-2021 |
40 |
301,9 |
DKK |
10:21:37 |
XCSE |
| 04-05-2021 |
12 |
301,9 |
DKK |
10:20:16 |
XCSE |
| 04-05-2021 |
50 |
302,2 |
DKK |
10:15:18 |
XCSE |
| 04-05-2021 |
1 |
302,2 |
DKK |
10:15:18 |
XCSE |
| 04-05-2021 |
56 |
302,3 |
DKK |
10:15:16 |
XCSE |
| 04-05-2021 |
51 |
302,3 |
DKK |
10:14:35 |
XCSE |
| 04-05-2021 |
24 |
302,3 |
DKK |
10:11:09 |
XCSE |
| 04-05-2021 |
31 |
302,4 |
DKK |
10:11:09 |
XCSE |
| 04-05-2021 |
12 |
302,5 |
DKK |
10:10:26 |
XCSE |
| 04-05-2021 |
9 |
302,5 |
DKK |
10:10:22 |
XCSE |
| 04-05-2021 |
38 |
302,5 |
DKK |
10:10:22 |
XCSE |
| 04-05-2021 |
52 |
302,8 |
DKK |
10:07:27 |
XCSE |
| 04-05-2021 |
51 |
303 |
DKK |
10:06:21 |
XCSE |
| 04-05-2021 |
24 |
303 |
DKK |
10:03:31 |
XCSE |
| 04-05-2021 |
17 |
303 |
DKK |
10:03:31 |
XCSE |
| 04-05-2021 |
1 |
303 |
DKK |
10:00:38 |
XCSE |
| 04-05-2021 |
52 |
303,1 |
DKK |
10:00:38 |
XCSE |
| 04-05-2021 |
1 |
303,2 |
DKK |
10:00:00 |
XCSE |
| 04-05-2021 |
55 |
303,2 |
DKK |
09:56:43 |
XCSE |
| 04-05-2021 |
55 |
303,3 |
DKK |
09:56:16 |
XCSE |
| 04-05-2021 |
53 |
303,7 |
DKK |
09:51:54 |
XCSE |
| 04-05-2021 |
51 |
303,8 |
DKK |
09:51:54 |
XCSE |
| 04-05-2021 |
53 |
303,1 |
DKK |
09:48:50 |
XCSE |
| 04-05-2021 |
15 |
303,2 |
DKK |
09:48:50 |
XCSE |
| 04-05-2021 |
52 |
303,4 |
DKK |
09:46:52 |
XCSE |
| 04-05-2021 |
52 |
303,5 |
DKK |
09:46:50 |
XCSE |
| 04-05-2021 |
56 |
303,5 |
DKK |
09:45:24 |
XCSE |
| 04-05-2021 |
1 |
303,9 |
DKK |
09:43:41 |
XCSE |
| 04-05-2021 |
52 |
303,9 |
DKK |
09:43:41 |
XCSE |
| 04-05-2021 |
54 |
304 |
DKK |
09:43:41 |
XCSE |
| 04-05-2021 |
27 |
303,7 |
DKK |
09:42:20 |
XCSE |
| 04-05-2021 |
71 |
303,7 |
DKK |
09:42:20 |
XCSE |
| 04-05-2021 |
6 |
303,8 |
DKK |
09:42:20 |
XCSE |
| 04-05-2021 |
21 |
303,9 |
DKK |
09:37:53 |
XCSE |
| 04-05-2021 |
84 |
303,9 |
DKK |
09:37:53 |
XCSE |
| 04-05-2021 |
100 |
304,1 |
DKK |
09:37:03 |
XCSE |
| 04-05-2021 |
39 |
304,1 |
DKK |
09:37:03 |
XCSE |
| 04-05-2021 |
61 |
304,1 |
DKK |
09:37:03 |
XCSE |
| 04-05-2021 |
9 |
304,3 |
DKK |
09:34:57 |
XCSE |
| 04-05-2021 |
56 |
304,3 |
DKK |
09:34:57 |
XCSE |
| 04-05-2021 |
91 |
304,4 |
DKK |
09:34:49 |
XCSE |
| 04-05-2021 |
55 |
304,4 |
DKK |
09:34:49 |
XCSE |
| 04-05-2021 |
1 |
304,4 |
DKK |
09:32:37 |
XCSE |
| 04-05-2021 |
51 |
304,4 |
DKK |
09:32:37 |
XCSE |
| 04-05-2021 |
34 |
304,5 |
DKK |
09:32:20 |
XCSE |
| 04-05-2021 |
6 |
304,5 |
DKK |
09:30:08 |
XCSE |
| 04-05-2021 |
2 |
304,7 |
DKK |
09:28:52 |
XCSE |
| 04-05-2021 |
104 |
304,9 |
DKK |
09:28:52 |
XCSE |
| 04-05-2021 |
23 |
304,9 |
DKK |
09:28:52 |
XCSE |
| 04-05-2021 |
6 |
304,9 |
DKK |
09:28:52 |
XCSE |
| 04-05-2021 |
21 |
304,9 |
DKK |
09:27:26 |
XCSE |
| 04-05-2021 |
35 |
305 |
DKK |
09:27:25 |
XCSE |
| 04-05-2021 |
51 |
305 |
DKK |
09:27:23 |
XCSE |
| 04-05-2021 |
46 |
304,9 |
DKK |
09:23:23 |
XCSE |
| 04-05-2021 |
12 |
304,9 |
DKK |
09:23:23 |
XCSE |
| 04-05-2021 |
128 |
305 |
DKK |
09:23:23 |
XCSE |
| 04-05-2021 |
192 |
304,7 |
DKK |
09:15:34 |
XCSE |
| 04-05-2021 |
273 |
304,7 |
DKK |
09:15:31 |
XCSE |
| 04-05-2021 |
93 |
304,4 |
DKK |
09:15:03 |
XCSE |
| 04-05-2021 |
147 |
304,4 |
DKK |
09:15:03 |
XCSE |
| 04-05-2021 |
11 |
304,1 |
DKK |
09:09:44 |
XCSE |
| 04-05-2021 |
11 |
304,2 |
DKK |
09:09:03 |
XCSE |
| 04-05-2021 |
1 |
304,3 |
DKK |
09:09:03 |
XCSE |
| 04-05-2021 |
1 |
304,3 |
DKK |
09:09:03 |
XCSE |
| 04-05-2021 |
51 |
304,5 |
DKK |
09:05:38 |
XCSE |
| 04-05-2021 |
214 |
304,8 |
DKK |
09:05:37 |
XCSE |
| 04-05-2021 |
220 |
304,8 |
DKK |
09:05:37 |
XCSE |
| 04-05-2021 |
33 |
304,8 |
DKK |
09:04:07 |
XCSE |
| 04-05-2021 |
64 |
304,9 |
DKK |
09:04:07 |
XCSE |
| 04-05-2021 |
12 |
305 |
DKK |
09:02:49 |
XCSE |
| 04-05-2021 |
39 |
305 |
DKK |
09:02:49 |
XCSE |
| 04-05-2021 |
55 |
304,7 |
DKK |
08:58:00 |
XCSE |
| 04-05-2021 |
44 |
304,2 |
DKK |
08:55:43 |
XCSE |
| 04-05-2021 |
20 |
303,9 |
DKK |
08:53:53 |
XCSE |
| 04-05-2021 |
55 |
303,9 |
DKK |
08:53:53 |
XCSE |
| 04-05-2021 |
21 |
304 |
DKK |
08:53:15 |
XCSE |
| 04-05-2021 |
55 |
304 |
DKK |
08:53:15 |
XCSE |
| 04-05-2021 |
51 |
304,1 |
DKK |
08:53:15 |
XCSE |
| 04-05-2021 |
53 |
303,6 |
DKK |
08:52:01 |
XCSE |
| 04-05-2021 |
4 |
303,4 |
DKK |
08:49:41 |
XCSE |
| 04-05-2021 |
3 |
303,4 |
DKK |
08:49:41 |
XCSE |
| 04-05-2021 |
3 |
303,4 |
DKK |
08:49:41 |
XCSE |
| 04-05-2021 |
90 |
303,5 |
DKK |
08:49:39 |
XCSE |
| 04-05-2021 |
1 |
303,2 |
DKK |
08:48:01 |
XCSE |
| 04-05-2021 |
10 |
303,2 |
DKK |
08:48:01 |
XCSE |
| 04-05-2021 |
1 |
303,5 |
DKK |
08:47:31 |
XCSE |
| 04-05-2021 |
13 |
303,5 |
DKK |
08:47:31 |
XCSE |
| 04-05-2021 |
33 |
303,6 |
DKK |
08:47:03 |
XCSE |
| 04-05-2021 |
47 |
303,7 |
DKK |
08:46:41 |
XCSE |
| 04-05-2021 |
53 |
304 |
DKK |
08:46:25 |
XCSE |
| 04-05-2021 |
56 |
304,1 |
DKK |
08:46:25 |
XCSE |
| 04-05-2021 |
23 |
303,4 |
DKK |
08:45:41 |
XCSE |
| 04-05-2021 |
35 |
303,4 |
DKK |
08:45:41 |
XCSE |
| 04-05-2021 |
1 |
303,5 |
DKK |
08:45:41 |
XCSE |
| 04-05-2021 |
23 |
303,6 |
DKK |
08:45:31 |
XCSE |
| 04-05-2021 |
57 |
303,7 |
DKK |
08:45:31 |
XCSE |
| 04-05-2021 |
9 |
303,7 |
DKK |
08:44:11 |
XCSE |
| 04-05-2021 |
13 |
304,1 |
DKK |
08:44:02 |
XCSE |
| 04-05-2021 |
35 |
304,1 |
DKK |
08:44:02 |
XCSE |
| 04-05-2021 |
101 |
304,1 |
DKK |
08:44:02 |
XCSE |
| 04-05-2021 |
30 |
304,3 |
DKK |
08:43:46 |
XCSE |
| 04-05-2021 |
50 |
304,5 |
DKK |
08:43:29 |
XCSE |
| 04-05-2021 |
15 |
303,9 |
DKK |
08:42:59 |
XCSE |
| 04-05-2021 |
51 |
304 |
DKK |
08:42:59 |
XCSE |
| 04-05-2021 |
57 |
304,7 |
DKK |
08:41:22 |
XCSE |
| 04-05-2021 |
14 |
304,8 |
DKK |
08:41:21 |
XCSE |
| 04-05-2021 |
37 |
304,9 |
DKK |
08:41:10 |
XCSE |
| 04-05-2021 |
34 |
305 |
DKK |
08:41:10 |
XCSE |
| 04-05-2021 |
45 |
304,9 |
DKK |
08:41:10 |
XCSE |
| 04-05-2021 |
51 |
305 |
DKK |
08:37:35 |
XCSE |
| 03-05-2021 |
14 |
302,8 |
DKK |
15:54:30 |
XCSE |
| 03-05-2021 |
182 |
303 |
DKK |
15:54:19 |
XCSE |
| 03-05-2021 |
18 |
303,1 |
DKK |
15:52:32 |
XCSE |
| 03-05-2021 |
230 |
303,2 |
DKK |
15:51:44 |
XCSE |
| 03-05-2021 |
8 |
303,3 |
DKK |
15:50:58 |
XCSE |
| 03-05-2021 |
55 |
303,3 |
DKK |
15:50:58 |
XCSE |
| 03-05-2021 |
59 |
303 |
DKK |
15:46:52 |
XCSE |
| 03-05-2021 |
6 |
303,1 |
DKK |
15:46:28 |
XCSE |
| 03-05-2021 |
52 |
303,1 |
DKK |
15:46:28 |
XCSE |
| 03-05-2021 |
57 |
303,2 |
DKK |
15:45:19 |
XCSE |
| 03-05-2021 |
24 |
303,1 |
DKK |
15:42:43 |
XCSE |
| 03-05-2021 |
19 |
303,1 |
DKK |
15:42:43 |
XCSE |
| 03-05-2021 |
172 |
303,2 |
DKK |
15:42:40 |
XCSE |
| 03-05-2021 |
58 |
303,2 |
DKK |
15:42:40 |
XCSE |
| 03-05-2021 |
57 |
302,8 |
DKK |
15:40:48 |
XCSE |
| 03-05-2021 |
57 |
302 |
DKK |
15:38:35 |
XCSE |
| 03-05-2021 |
54 |
302 |
DKK |
15:38:05 |
XCSE |
| 03-05-2021 |
49 |
301,9 |
DKK |
15:35:55 |
XCSE |
| 03-05-2021 |
7 |
301,9 |
DKK |
15:35:55 |
XCSE |
| 03-05-2021 |
10 |
301,9 |
DKK |
15:35:52 |
XCSE |
| 03-05-2021 |
13 |
302 |
DKK |
15:35:46 |
XCSE |
| 03-05-2021 |
55 |
301,7 |
DKK |
15:31:49 |
XCSE |
| 03-05-2021 |
17 |
301,8 |
DKK |
15:31:31 |
XCSE |
| 03-05-2021 |
54 |
301,7 |
DKK |
15:29:35 |
XCSE |
| 03-05-2021 |
54 |
301,8 |
DKK |
15:28:47 |
XCSE |
| 03-05-2021 |
37 |
301,9 |
DKK |
15:28:10 |
XCSE |
| 03-05-2021 |
57 |
301,9 |
DKK |
15:28:10 |
XCSE |
| 03-05-2021 |
80 |
301,9 |
DKK |
15:28:10 |
XCSE |
| 03-05-2021 |
4 |
302 |
DKK |
15:27:59 |
XCSE |
| 03-05-2021 |
54 |
302 |
DKK |
15:27:59 |
XCSE |
| 03-05-2021 |
59 |
302 |
DKK |
15:23:59 |
XCSE |
| 03-05-2021 |
24 |
302,1 |
DKK |
15:21:07 |
XCSE |
| 03-05-2021 |
59 |
302,1 |
DKK |
15:21:07 |
XCSE |
| 03-05-2021 |
59 |
302,2 |
DKK |
15:19:18 |
XCSE |
| 03-05-2021 |
40 |
302,3 |
DKK |
15:18:25 |
XCSE |
| 03-05-2021 |
17 |
302,3 |
DKK |
15:18:25 |
XCSE |
| 03-05-2021 |
154 |
302,3 |
DKK |
15:17:49 |
XCSE |
| 03-05-2021 |
45 |
302,1 |
DKK |
15:14:35 |
XCSE |
| 03-05-2021 |
13 |
302,1 |
DKK |
15:14:35 |
XCSE |
| 03-05-2021 |
28 |
302,1 |
DKK |
15:12:57 |
XCSE |
| 03-05-2021 |
57 |
302,1 |
DKK |
15:08:17 |
XCSE |
| 03-05-2021 |
57 |
302,2 |
DKK |
15:08:17 |
XCSE |
| 03-05-2021 |
66 |
302,4 |
DKK |
15:05:46 |
XCSE |
| 03-05-2021 |
54 |
302,5 |
DKK |
15:05:13 |
XCSE |
| 03-05-2021 |
9 |
302,6 |
DKK |
15:05:08 |
XCSE |
| 03-05-2021 |
47 |
302,6 |
DKK |
15:05:08 |
XCSE |
| 03-05-2021 |
58 |
302,7 |
DKK |
15:05:08 |
XCSE |
| 03-05-2021 |
52 |
302,8 |
DKK |
15:00:00 |
XCSE |
| 03-05-2021 |
22 |
302,9 |
DKK |
14:59:55 |
XCSE |
| 03-05-2021 |
74 |
302,9 |
DKK |
14:59:54 |
XCSE |
| 03-05-2021 |
15 |
302,9 |
DKK |
14:59:54 |
XCSE |
| 03-05-2021 |
57 |
303 |
DKK |
14:59:54 |
XCSE |
| 03-05-2021 |
128 |
303,1 |
DKK |
14:59:11 |
XCSE |
| 03-05-2021 |
16 |
303,1 |
DKK |
14:59:11 |
XCSE |
| 03-05-2021 |
139 |
302,9 |
DKK |
14:56:20 |
XCSE |
| 03-05-2021 |
58 |
302,9 |
DKK |
14:56:20 |
XCSE |
| 03-05-2021 |
9 |
302,9 |
DKK |
14:50:09 |
XCSE |
| 03-05-2021 |
50 |
302,9 |
DKK |
14:50:09 |
XCSE |
| 03-05-2021 |
63 |
302,5 |
DKK |
14:46:02 |
XCSE |
| 03-05-2021 |
55 |
302,6 |
DKK |
14:46:01 |
XCSE |
| 03-05-2021 |
55 |
302,8 |
DKK |
14:46:01 |
XCSE |
| 03-05-2021 |
51 |
302,9 |
DKK |
14:45:11 |
XCSE |
| 03-05-2021 |
54 |
302,9 |
DKK |
14:45:11 |
XCSE |
| 03-05-2021 |
3 |
302,9 |
DKK |
14:42:15 |
XCSE |
| 03-05-2021 |
52 |
302,9 |
DKK |
14:42:15 |
XCSE |
| 03-05-2021 |
55 |
303 |
DKK |
14:42:15 |
XCSE |
| 03-05-2021 |
18 |
303 |
DKK |
14:41:20 |
XCSE |
| 03-05-2021 |
40 |
303 |
DKK |
14:41:20 |
XCSE |
| 03-05-2021 |
49 |
302,6 |
DKK |
14:40:01 |
XCSE |
| 03-05-2021 |
87 |
302,7 |
DKK |
14:40:01 |
XCSE |
| 03-05-2021 |
83 |
302,7 |
DKK |
14:40:01 |
XCSE |
| 03-05-2021 |
15 |
302,6 |
DKK |
14:37:40 |
XCSE |
| 03-05-2021 |
52 |
302,5 |
DKK |
14:37:39 |
XCSE |
| 03-05-2021 |
57 |
301,9 |
DKK |
14:32:41 |
XCSE |
| 03-05-2021 |
54 |
302 |
DKK |
14:32:33 |
XCSE |
| 03-05-2021 |
43 |
302 |
DKK |
14:32:33 |
XCSE |
| 03-05-2021 |
71 |
302 |
DKK |
14:28:07 |
XCSE |
| 03-05-2021 |
58 |
302 |
DKK |
14:28:07 |
XCSE |
| 03-05-2021 |
56 |
301,9 |
DKK |
14:24:03 |
XCSE |
| 03-05-2021 |
56 |
302 |
DKK |
14:24:03 |
XCSE |
| 03-05-2021 |
9 |
301,9 |
DKK |
14:19:48 |
XCSE |
| 03-05-2021 |
51 |
301,8 |
DKK |
14:14:32 |
XCSE |
| 03-05-2021 |
52 |
301,7 |
DKK |
14:14:30 |
XCSE |
| 03-05-2021 |
114 |
301,9 |
DKK |
14:14:30 |
XCSE |
| 03-05-2021 |
57 |
301,7 |
DKK |
14:07:38 |
XCSE |
| 03-05-2021 |
74 |
301,7 |
DKK |
14:07:38 |
XCSE |
| 03-05-2021 |
57 |
301,7 |
DKK |
14:07:38 |
XCSE |
| 03-05-2021 |
58 |
301,5 |
DKK |
14:03:00 |
XCSE |
| 03-05-2021 |
42 |
301,5 |
DKK |
13:59:52 |
XCSE |
| 03-05-2021 |
55 |
301,5 |
DKK |
13:59:52 |
XCSE |
| 03-05-2021 |
56 |
301,5 |
DKK |
13:54:33 |
XCSE |
| 03-05-2021 |
55 |
301,6 |
DKK |
13:54:33 |
XCSE |
| 03-05-2021 |
55 |
301,6 |
DKK |
13:50:01 |
XCSE |
| 03-05-2021 |
56 |
301,7 |
DKK |
13:50:01 |
XCSE |
| 03-05-2021 |
96 |
301,7 |
DKK |
13:46:22 |
XCSE |
| 03-05-2021 |
125 |
301,7 |
DKK |
13:46:22 |
XCSE |
| 03-05-2021 |
34 |
301,8 |
DKK |
13:44:54 |
XCSE |
| 03-05-2021 |
57 |
301,2 |
DKK |
13:36:08 |
XCSE |
| 03-05-2021 |
19 |
301 |
DKK |
13:32:38 |
XCSE |
| 03-05-2021 |
55 |
301,1 |
DKK |
13:32:33 |
XCSE |
| 03-05-2021 |
54 |
301,2 |
DKK |
13:29:57 |
XCSE |
| 03-05-2021 |
55 |
301,3 |
DKK |
13:28:39 |
XCSE |
| 03-05-2021 |
27 |
301 |
DKK |
13:25:17 |
XCSE |
| 03-05-2021 |
23 |
301 |
DKK |
13:25:17 |
XCSE |
| 03-05-2021 |
56 |
300,9 |
DKK |
13:21:42 |
XCSE |
| 03-05-2021 |
55 |
300,9 |
DKK |
13:19:01 |
XCSE |
| 03-05-2021 |
21 |
300,9 |
DKK |
13:16:04 |
XCSE |
| 03-05-2021 |
35 |
300,9 |
DKK |
13:16:04 |
XCSE |
| 03-05-2021 |
44 |
300,7 |
DKK |
13:13:22 |
XCSE |
| 03-05-2021 |
32 |
300,8 |
DKK |
13:12:46 |
XCSE |
| 03-05-2021 |
55 |
300,8 |
DKK |
13:11:41 |
XCSE |
| 03-05-2021 |
18 |
300,5 |
DKK |
13:09:28 |
XCSE |
| 03-05-2021 |
57 |
300,6 |
DKK |
13:08:48 |
XCSE |
| 03-05-2021 |
51 |
300,7 |
DKK |
13:08:46 |
XCSE |
| 03-05-2021 |
64 |
300,7 |
DKK |
13:07:08 |
XCSE |
| 03-05-2021 |
49 |
300,7 |
DKK |
13:07:08 |
XCSE |
| 03-05-2021 |
58 |
300,4 |
DKK |
13:00:22 |
XCSE |
| 03-05-2021 |
165 |
300,5 |
DKK |
13:00:22 |
XCSE |
| 03-05-2021 |
69 |
299,6 |
DKK |
12:41:41 |
XCSE |
| 03-05-2021 |
55 |
299,7 |
DKK |
12:41:20 |
XCSE |
| 03-05-2021 |
8 |
299,8 |
DKK |
12:40:54 |
XCSE |
| 03-05-2021 |
32 |
299,8 |
DKK |
12:40:54 |
XCSE |
| 03-05-2021 |
52 |
299,7 |
DKK |
12:36:49 |
XCSE |
| 03-05-2021 |
55 |
299,6 |
DKK |
12:33:23 |
XCSE |
| 03-05-2021 |
161 |
299,8 |
DKK |
12:32:56 |
XCSE |
| 03-05-2021 |
53 |
299,8 |
DKK |
12:32:56 |
XCSE |
| 03-05-2021 |
85 |
299,8 |
DKK |
12:32:56 |
XCSE |
| 03-05-2021 |
17 |
299,9 |
DKK |
12:27:10 |
XCSE |
| 03-05-2021 |
26 |
299,7 |
DKK |
12:24:34 |
XCSE |
| 03-05-2021 |
56 |
299,7 |
DKK |
12:24:34 |
XCSE |
| 03-05-2021 |
20 |
299,8 |
DKK |
12:24:27 |
XCSE |
| 03-05-2021 |
39 |
299,5 |
DKK |
12:21:09 |
XCSE |
| 03-05-2021 |
38 |
299,1 |
DKK |
12:12:04 |
XCSE |
| 03-05-2021 |
49 |
299,1 |
DKK |
12:12:04 |
XCSE |
| 03-05-2021 |
108 |
299,1 |
DKK |
12:12:04 |
XCSE |
| 03-05-2021 |
51 |
298,5 |
DKK |
12:04:41 |
XCSE |
| 03-05-2021 |
56 |
298,5 |
DKK |
11:59:23 |
XCSE |
| 03-05-2021 |
133 |
298,6 |
DKK |
11:59:18 |
XCSE |
| 03-05-2021 |
84 |
298,3 |
DKK |
11:47:52 |
XCSE |
| 03-05-2021 |
51 |
298,4 |
DKK |
11:47:44 |
XCSE |
| 03-05-2021 |
59 |
298,4 |
DKK |
11:46:20 |
XCSE |
| 03-05-2021 |
54 |
298,5 |
DKK |
11:44:09 |
XCSE |
| 03-05-2021 |
160 |
298,7 |
DKK |
11:42:46 |
XCSE |
| 03-05-2021 |
58 |
298,7 |
DKK |
11:42:46 |
XCSE |
| 03-05-2021 |
1 |
298,5 |
DKK |
11:38:06 |
XCSE |
| 03-05-2021 |
166 |
298,6 |
DKK |
11:38:01 |
XCSE |
| 03-05-2021 |
38 |
298,6 |
DKK |
11:38:01 |
XCSE |
| 03-05-2021 |
54 |
298,5 |
DKK |
11:32:57 |
XCSE |
| 03-05-2021 |
10 |
298,5 |
DKK |
11:32:57 |
XCSE |
| 03-05-2021 |
95 |
298 |
DKK |
11:29:56 |
XCSE |
| 03-05-2021 |
56 |
297,9 |
DKK |
11:10:22 |
XCSE |
| 03-05-2021 |
57 |
298 |
DKK |
11:10:22 |
XCSE |
| 03-05-2021 |
58 |
298 |
DKK |
11:09:10 |
XCSE |
| 03-05-2021 |
54 |
297,8 |
DKK |
11:06:25 |
XCSE |
| 03-05-2021 |
48 |
297,9 |
DKK |
11:05:21 |
XCSE |
| 03-05-2021 |
56 |
297,9 |
DKK |
11:05:21 |
XCSE |
| 03-05-2021 |
28 |
298 |
DKK |
11:00:08 |
XCSE |
| 03-05-2021 |
55 |
298 |
DKK |
11:00:08 |
XCSE |
| 03-05-2021 |
57 |
298,2 |
DKK |
11:00:05 |
XCSE |
| 03-05-2021 |
172 |
297,8 |
DKK |
10:56:24 |
XCSE |
| 03-05-2021 |
62 |
297,8 |
DKK |
10:56:24 |
XCSE |
| 03-05-2021 |
54 |
297,1 |
DKK |
10:44:16 |
XCSE |
| 03-05-2021 |
55 |
297,2 |
DKK |
10:41:30 |
XCSE |
| 03-05-2021 |
57 |
297,4 |
DKK |
10:34:35 |
XCSE |
| 03-05-2021 |
54 |
297,5 |
DKK |
10:34:35 |
XCSE |
| 03-05-2021 |
48 |
297,6 |
DKK |
10:32:37 |
XCSE |
| 03-05-2021 |
59 |
297,8 |
DKK |
10:29:13 |
XCSE |
| 03-05-2021 |
53 |
298 |
DKK |
10:29:13 |
XCSE |
| 03-05-2021 |
54 |
298 |
DKK |
10:29:13 |
XCSE |
| 03-05-2021 |
62 |
297,9 |
DKK |
10:23:25 |
XCSE |
| 03-05-2021 |
56 |
298 |
DKK |
10:23:25 |
XCSE |
| 03-05-2021 |
57 |
298 |
DKK |
10:21:27 |
XCSE |
| 03-05-2021 |
57 |
298,5 |
DKK |
10:17:03 |
XCSE |
| 03-05-2021 |
56 |
298,6 |
DKK |
10:17:03 |
XCSE |
| 03-05-2021 |
16 |
298,3 |
DKK |
10:11:30 |
XCSE |
| 03-05-2021 |
42 |
298,3 |
DKK |
10:11:30 |
XCSE |
| 03-05-2021 |
56 |
298,3 |
DKK |
10:11:30 |
XCSE |
| 03-05-2021 |
58 |
298,4 |
DKK |
10:06:21 |
XCSE |
| 03-05-2021 |
43 |
298,8 |
DKK |
10:03:35 |
XCSE |
| 03-05-2021 |
51 |
298,9 |
DKK |
10:03:35 |
XCSE |
| 03-05-2021 |
40 |
299 |
DKK |
10:00:08 |
XCSE |
| 03-05-2021 |
58 |
298,9 |
DKK |
10:00:08 |
XCSE |
| 03-05-2021 |
56 |
299 |
DKK |
10:00:08 |
XCSE |
| 03-05-2021 |
58 |
298,6 |
DKK |
09:55:29 |
XCSE |
| 03-05-2021 |
2 |
298,6 |
DKK |
09:53:27 |
XCSE |
| 03-05-2021 |
17 |
298,6 |
DKK |
09:53:27 |
XCSE |
| 03-05-2021 |
54 |
298,6 |
DKK |
09:52:39 |
XCSE |
| 03-05-2021 |
26 |
298,6 |
DKK |
09:50:37 |
XCSE |
| 03-05-2021 |
26 |
298,5 |
DKK |
09:50:37 |
XCSE |
| 03-05-2021 |
45 |
298,7 |
DKK |
09:50:37 |
XCSE |
| 03-05-2021 |
57 |
298,7 |
DKK |
09:50:37 |
XCSE |
| 03-05-2021 |
20 |
298,5 |
DKK |
09:45:53 |
XCSE |
| 03-05-2021 |
41 |
298,6 |
DKK |
09:45:53 |
XCSE |
| 03-05-2021 |
14 |
298,6 |
DKK |
09:45:53 |
XCSE |
| 03-05-2021 |
11 |
298,6 |
DKK |
09:41:12 |
XCSE |
| 03-05-2021 |
54 |
298,6 |
DKK |
09:41:12 |
XCSE |
| 03-05-2021 |
60 |
298,6 |
DKK |
09:41:12 |
XCSE |
| 03-05-2021 |
54 |
298,5 |
DKK |
09:35:39 |
XCSE |
| 03-05-2021 |
16 |
298,6 |
DKK |
09:35:39 |
XCSE |
| 03-05-2021 |
40 |
298,6 |
DKK |
09:35:39 |
XCSE |
| 03-05-2021 |
55 |
298,4 |
DKK |
09:32:09 |
XCSE |
| 03-05-2021 |
55 |
298,4 |
DKK |
09:29:51 |
XCSE |
| 03-05-2021 |
54 |
298,7 |
DKK |
09:29:21 |
XCSE |
| 03-05-2021 |
58 |
298,8 |
DKK |
09:29:11 |
XCSE |
| 03-05-2021 |
57 |
298,9 |
DKK |
09:22:43 |
XCSE |
| 03-05-2021 |
57 |
299 |
DKK |
09:22:43 |
XCSE |
| 03-05-2021 |
43 |
299 |
DKK |
09:22:43 |
XCSE |
| 03-05-2021 |
57 |
298,5 |
DKK |
09:16:43 |
XCSE |
| 03-05-2021 |
54 |
298,6 |
DKK |
09:16:43 |
XCSE |
| 03-05-2021 |
11 |
299,7 |
DKK |
09:12:02 |
XCSE |
| 03-05-2021 |
43 |
299,7 |
DKK |
09:12:02 |
XCSE |
| 03-05-2021 |
40 |
299,8 |
DKK |
09:12:02 |
XCSE |
| 03-05-2021 |
56 |
300,1 |
DKK |
09:10:13 |
XCSE |
| 03-05-2021 |
54 |
300,2 |
DKK |
09:10:13 |
XCSE |
| 03-05-2021 |
55 |
300,4 |
DKK |
09:09:19 |
XCSE |
| 03-05-2021 |
5 |
299,6 |
DKK |
09:07:03 |
XCSE |
| 03-05-2021 |
58 |
300,7 |
DKK |
09:04:50 |
XCSE |
| 03-05-2021 |
38 |
300,8 |
DKK |
09:04:18 |
XCSE |
| 03-05-2021 |
18 |
300,8 |
DKK |
09:04:18 |
XCSE |
| 03-05-2021 |
118 |
300,9 |
DKK |
09:03:40 |
XCSE |
| 03-05-2021 |
100 |
300,9 |
DKK |
09:03:03 |
XCSE |
| 03-05-2021 |
54 |
300,9 |
DKK |
09:03:03 |
XCSE |
| 03-05-2021 |
68 |
300,9 |
DKK |
09:02:01 |
XCSE |
| 03-05-2021 |
38 |
300,4 |
DKK |
08:52:56 |
XCSE |
| 03-05-2021 |
93 |
300,5 |
DKK |
08:52:56 |
XCSE |
| 03-05-2021 |
51 |
300,5 |
DKK |
08:50:24 |
XCSE |
| 03-05-2021 |
57 |
300,5 |
DKK |
08:50:24 |
XCSE |
| 03-05-2021 |
56 |
300,7 |
DKK |
08:49:30 |
XCSE |
| 03-05-2021 |
44 |
299,6 |
DKK |
08:43:35 |
XCSE |
| 03-05-2021 |
77 |
299,5 |
DKK |
08:43:35 |
XCSE |
| 03-05-2021 |
79 |
299,7 |
DKK |
08:43:35 |
XCSE |
| 03-05-2021 |
54 |
299,4 |
DKK |
08:38:37 |
XCSE |
| 03-05-2021 |
54 |
299,4 |
DKK |
08:38:37 |
XCSE |
| 03-05-2021 |
55 |
299,5 |
DKK |
08:38:37 |
XCSE |
| 03-05-2021 |
9 |
299,5 |
DKK |
08:36:33 |
XCSE |
| 03-05-2021 |
58 |
298,3 |
DKK |
08:35:09 |
XCSE |
| 03-05-2021 |
58 |
298,6 |
DKK |
08:32:36 |
XCSE |
| 03-05-2021 |
58 |
298,7 |
DKK |
08:32:21 |
XCSE |
| 03-05-2021 |
43 |
299,6 |
DKK |
08:30:43 |
XCSE |
| 03-05-2021 |
82 |
299,7 |
DKK |
08:30:36 |
XCSE |
| 03-05-2021 |
55 |
299,7 |
DKK |
08:30:36 |
XCSE |
| 03-05-2021 |
11 |
300,1 |
DKK |
08:27:22 |
XCSE |
| 03-05-2021 |
34 |
300,2 |
DKK |
08:27:22 |
XCSE |
| 03-05-2021 |
133 |
300,5 |
DKK |
08:26:17 |
XCSE |
| 03-05-2021 |
131 |
300,5 |
DKK |
08:26:17 |
XCSE |
| 03-05-2021 |
54 |
300,6 |
DKK |
08:26:17 |
XCSE |
| 03-05-2021 |
50 |
300,5 |
DKK |
08:26:06 |
XCSE |
| 03-05-2021 |
85 |
300,6 |
DKK |
08:26:06 |
XCSE |
| 03-05-2021 |
9 |
300,5 |
DKK |
08:23:48 |
XCSE |
| 03-05-2021 |
24 |
300,5 |
DKK |
08:23:48 |
XCSE |
| 03-05-2021 |
54 |
299,5 |
DKK |
08:21:19 |
XCSE |
| 03-05-2021 |
55 |
297,4 |
DKK |
08:14:24 |
XCSE |
| 03-05-2021 |
54 |
298,1 |
DKK |
08:12:37 |
XCSE |
| 03-05-2021 |
38 |
298,2 |
DKK |
08:12:37 |
XCSE |
| 03-05-2021 |
51 |
298,3 |
DKK |
08:12:06 |
XCSE |
| 03-05-2021 |
1 |
298,5 |
DKK |
08:12:06 |
XCSE |
| 03-05-2021 |
4 |
298,5 |
DKK |
08:12:06 |
XCSE |
| 03-05-2021 |
66 |
298,2 |
DKK |
08:10:53 |
XCSE |
| 03-05-2021 |
47 |
298,3 |
DKK |
08:10:53 |
XCSE |
| 03-05-2021 |
15 |
298,4 |
DKK |
08:10:27 |
XCSE |
| 03-05-2021 |
32 |
298,4 |
DKK |
08:10:27 |
XCSE |
| 03-05-2021 |
48 |
297,7 |
DKK |
08:09:46 |
XCSE |
| 03-05-2021 |
56 |
297,1 |
DKK |
08:07:46 |
XCSE |
| 03-05-2021 |
52 |
296,9 |
DKK |
08:06:54 |
XCSE |
| 03-05-2021 |
55 |
296,6 |
DKK |
08:05:30 |
XCSE |
| 03-05-2021 |
58 |
296,8 |
DKK |
08:05:18 |
XCSE |
| 03-05-2021 |
39 |
297,4 |
DKK |
08:04:01 |
XCSE |
| 03-05-2021 |
39 |
297,5 |
DKK |
08:04:01 |
XCSE |
| 03-05-2021 |
9 |
299,3 |
DKK |
08:02:48 |
XCSE |
| 03-05-2021 |
36 |
299,4 |
DKK |
08:02:48 |
XCSE |
| 03-05-2021 |
2 |
299,5 |
DKK |
08:02:43 |
XCSE |
| 03-05-2021 |
56 |
299,9 |
DKK |
08:02:11 |
XCSE |
| 03-05-2021 |
6 |
299,5 |
DKK |
08:02:11 |
XCSE |
| 03-05-2021 |
55 |
300 |
DKK |
08:02:11 |
XCSE |
| 03-05-2021 |
57 |
300,3 |
DKK |
08:01:18 |
XCSE |
| 03-05-2021 |
20 |
300,4 |
DKK |
08:01:13 |
XCSE |