Transaction in Own Shares • May 10, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
As of May 10, 2021, Novozymes has purchased an accumulated 1,953,370 shares with a transaction value of DKK 817.6 million under the stock buyback program Novozymes announced in Company announcement No. 1, 2021 and initiated February 8, 2021. Under the program, Novozymes will buy back B shares worth up to DKK 1.5 billion in total during 2021.
The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:
| Number of shares | Average purchase price | Transaction value, DKK | |
|---|---|---|---|
| Accumulated, last announcement | 1,080,370 | 431,701,135 | |
| 3 May 2021 | 785,000 | 443.57 | 346,756,629 |
| 4 May 2021 | 22,000 | 441.91 | 9,722,118 |
| 5 May 2021 | 22,000 | 443.63 | 9,759,954 |
| 6 May 2021 | 22,000 | 447.22 | 9,838,928 |
| 7 May 2021 | 22,000 | 445.59 | 9,803,052 |
| Accumulated under the program | 1,953,370 | 817,581,816 |
*The overview includes the purchase of 765,000 B shares of a value of DKK 337,885,200.00 from Novo Holdings A/S which was announced in company announcement no. 24 of May 3, 2021.
In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 78,062 B shares in the period from May 3, 2021 to May 7, 2021. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.
Following the transactions stated above, Novozymes owns a total of 3.936.380 treasury shares, corresponding to 1.4 % of the stock capital. The total number of shares in the company is 282,000,000 including treasury shares.
About Novozymes
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
May 10, 2021 Company announcement No. 26
Contact information [email protected]
Tobias Cornelius Björklund +45 3077 8682 [email protected]
Carl Ahlgren +1 919 702 6144 [email protected]
Ulrik Wu Svare +45 3077 3187 [email protected]
Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark
Phone: +45 4446 0000
Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.
All trades have been carried out by Nordea excluding trade with Novo Holding A/S.
| 03-05-2021 | Number of Shares | VWAP DKK | Gross Value DKK | |||
|---|---|---|---|---|---|---|
| XCSE DCSE BATE BATD CHIX CHID |
785,000 | 443.57 | 346,756,629 | |||
| TRQX | ||||||
| TRQM | ||||||
| XNOR Total |
785,000 | 443.57 | 346,756,629 | |||
| 04-05-2021 XCSE DCSE BATE BATD CHIX CHID TRQX TRQM |
Number of Shares | 22,000 | VWAP DKK | 441.91 | Gross Value DKK | 9,722,118 |
| XNOR | ||||||
| Total | 22,000 | 441.91 | 9,722,118 | |||
| 05-05-2021 XCSE DCSE BATE BATD CHIX CHID |
Number of Shares | 22,000 | VWAP DKK | 443.63 | Gross Value DKK | 9,759,954 |
| TRQX TRQM |
||||||
| XNOR | ||||||
| Total | 22,000 | 443.63 | 9,759,954 | |||
| 06-05-2021 XCSE DCSE BATE |
Number of Shares | 22,000 | VWAP DKK | 447.22 | Gross Value DKK | 9,838,928 |
| BATD CHIX CHID TRQX TRQM XNOR |
||||||
| Total | 22,000 | 447.22 | 9,838,928 |
| 07-05-2021 | Number of Shares | VWAP DKK | Gross Value DKK | |||
|---|---|---|---|---|---|---|
| XCSE | 22,000 | 445.59 | 9,803,052 | |||
| DCSE | ||||||
| BATE | ||||||
| BATD | ||||||
| CHIX | ||||||
| CHID | ||||||
| TRQX | ||||||
| TRQM | ||||||
| XNOR | ||||||
| Total | 22,000 | 445.59 | 9,803,052 | |||
| Volume | Price | Venue | Time - CET | Date | |
|---|---|---|---|---|---|
| 264 | 443,80 | XCSE | 20210503 09:02:16 | 03-05-2021 | |
| 56 | 443,80 | XCSE | 20210503 09:02:16 | 03-05-2021 | |
| 116 | 445,60 | XCSE | 20210503 09:04:13 | 03-05-2021 | |
| 64 | 445,60 | XCSE | 20210503 09:04:13 | 03-05-2021 | |
| 117 | 444,80 | XCSE | 20210503 09:10:26 | 03-05-2021 | |
| 173 | 444,80 | XCSE | 20210503 09:10:45 | 03-05-2021 | |
| 86 | 443,80 | XCSE | 20210503 09:11:14 | 03-05-2021 | |
| 174 | 443,80 | XCSE | 20210503 09:11:14 | 03-05-2021 | |
| 260 | 444,80 | XCSE | 20210503 09:16:20 | 03-05-2021 | |
| 40 | 443,30 | XCSE | 20210503 09:19:14 | 03-05-2021 | |
| 220 | 443,30 | XCSE | 20210503 09:19:14 | 03-05-2021 | |
| 190 | 444,10 | XCSE | 20210503 09:28:47 | 03-05-2021 | |
| 111 | 445,20 | XCSE | 20210503 09:31:01 | 03-05-2021 | |
| 149 | 445,20 | XCSE | 20210503 09:31:01 | 03-05-2021 | |
| 130 | 445,80 | XCSE | 20210503 09:34:12 | 03-05-2021 | |
| 100 | 445,90 | XCSE | 20210503 09:34:12 | 03-05-2021 | |
| 140 | 446,00 | XCSE | 20210503 09:34:12 | 03-05-2021 | |
| 100 | 446,00 | XCSE | 20210503 09:34:12 | 03-05-2021 | |
| 530 | 446,00 | XCSE | 20210503 09:34:12 | 03-05-2021 | |
| 51 | 446,00 | XCSE | 20210503 09:38:51 | 03-05-2021 | |
| 179 | 446,00 | XCSE | 20210503 09:38:51 | 03-05-2021 | |
| 290 | 446,60 | XCSE | 20210503 09:43:37 | 03-05-2021 | |
| 170 | 447,60 | XCSE | 20210503 09:46:12 | 03-05-2021 | |
| 21 | 447,50 | XCSE | 20210503 09:53:55 | 03-05-2021 | |
| 144 | 447,50 | XCSE | 20210503 09:53:55 | 03-05-2021 | |
| 64 | 447,50 | XCSE | 20210503 09:53:55 | 03-05-2021 | |
| 41 | 447,50 | XCSE | 20210503 09:53:55 | 03-05-2021 | |
| 54 | 447,10 | XCSE | 20210503 09:58:14 | 03-05-2021 | |
| 176 | 447,10 | XCSE | 20210503 09:58:14 | 03-05-2021 | |
| 200 | 445,90 | XCSE | 20210503 10:02:02 | 03-05-2021 | |
| 85 | 445,20 | XCSE | 20210503 10:07:20 | 03-05-2021 | |
| 175 | 445,20 | XCSE | 20210503 10:07:20 | 03-05-2021 | |
| 170 | 444,10 | XCSE | 20210503 10:11:10 | 03-05-2021 | |
| 270 | 443,20 | XCSE | 20210503 10:15:45 | 03-05-2021 | |
| 230 | 442,90 | XCSE | 20210503 10:23:14 | 03-05-2021 | |
| 220 | 443,80 | XCSE | 20210503 10:31:45 | 03-05-2021 | |
| 600 | 443,90 | XCSE | 20210503 10:36:06 | 03-05-2021 |
| 5 | 446,10 | XCSE | 20210503 10:46:38 | 03 -05 -2021 |
|---|---|---|---|---|
| 19 | 446,40 | XCSE | 20210503 10:47:03 | 03 -05 -2021 |
| 55 | 446,70 | XCSE | 20210503 10:47:28 | 03 -05 -2021 |
| 53 | 446,70 | XCSE | 20210503 10:47:28 | 03 -05 -2021 |
| 29 | 446,70 | XCSE | 20210503 10:47:28 | 03 -05 -2021 |
| 19 | 446,70 | XCSE | 20210503 10:47:28 | 03 -05 -2021 |
| 330 | 446,40 | XCSE | 20210503 10:53:14 | 03 -05 -2021 |
| 240 | 446,10 | XCSE | 20210503 10:54:03 | 03 -05 -2021 |
| 154 | 445,00 | XCSE | 20210503 11:01:39 | 03 -05 -2021 |
| 66 | 445,00 | XCSE | 20210503 11:01:39 | 03 -05 -2021 |
| 360 | 443,60 | XCSE | 20210503 11:10:17 | 03 -05 -2021 |
| 210 | 443,30 | XCSE | 20210503 11:12:14 | 03 -05 -2021 |
| 52 | 443,10 | XCSE | 20210503 11:19:06 | 03 -05 -2021 |
| 108 | 443,10 | XCSE | 20210503 11:19:06 | 03 -05 -2021 |
| 140 | 443,10 | XCSE | 20210503 11:19:06 | 03 -05 -2021 |
| 2 | 441,90 | XCSE | 20210503 11:26:02 | 03 -05 -2021 |
| 119 | 441,90 | XCSE | 20210503 11:26:27 | 03 -05 -2021 |
| 99 | 441,90 | XCSE | 20210503 11:26:27 | 03 -05 -2021 |
| 200 | 441,30 | XCSE | 20210503 11:33:49 | 03 -05 -2021 |
| 184 | 441,90 | XCSE | 20210503 11:42:17 | 03 -05 -2021 |
| 66 | 441,90 | XCSE | 20210503 11:42:17 | 03 -05 -2021 |
| 43 | 441,80 | XCSE | 20210503 11:48:33 | 03 -05 -2021 |
| 9 | 441,80 | XCSE | 20210503 11:48:33 | 03 -05 -2021 |
| 12 | 441,80 | XCSE | 20210503 11:48:33 | 03 -05 -2021 |
| 8 | 441,80 | XCSE | 20210503 11:48:33 | 03 -05 -2021 |
| 79 | 441,80 | XCSE | 20210503 11:48:33 | 03 -05 -2021 |
| 19 | 441,80 | XCSE | 20210503 11:48:33 | 03 -05 -2021 |
| 49 | 442,00 | XCSE | 20210503 12:01:41 | 03 -05 -2021 |
| 211 | 442,00 | XCSE | 20210503 12:01:41 | 03 -05 -2021 |
| 220 | 442,80 | XCSE | 20210503 12:07:52 | 03 -05 -2021 |
| 10 | 442,60 | XCSE | 20210503 12:17:10 | 03 -05 -2021 |
| 70 | 442,60 | XCSE | 20210503 12:17:10 | 03 -05 -2021 |
| 71 | 442,60 | XCSE | 20210503 12:17:10 | 03 -05 -2021 |
| 39 | 442,60 | XCSE | 20210503 12:17:10 | 03 -05 -2021 |
| 204 | 442,50 | XCSE | 20210503 12:26:03 | 03 -05 -2021 |
| 206 | 442,50 | XCSE | 20210503 12:26:03 | 03 -05 -2021 |
| 160 | 442,40 | XCSE | 20210503 12:32:09 | 03 -05 -2021 |
| 47 | 442,30 | XCSE | 20210503 12:36:25 | 03 -05 -2021 |
| 213 | 442,30 | XCSE | 20210503 12:36:25 | 03 -05 -2021 |
| 220 | 442,80 | XCSE | 20210503 12:41:41 | 03 -05 -2021 |
| 191 | 442,90 | XCSE | 20210503 12:51:11 | 03 -05 -2021 |
| 19 | 442,90 | XCSE | 20210503 12:51:11 | 03 -05 -2021 |
| 224 | 442,70 | XCSE | 20210503 12:59:21 | 03 -05 -2021 |
| 86 | 442,70 | XCSE | 20210503 12:59:21 | 03 -05 -2021 |
| 32 | 442,60 | XCSE | 20210503 13:05:11 | 03 -05 -2021 |
| 116 | 442,60 | XCSE | 20210503 13:05:12 | 03 -05 -2021 |
| 32 | 442,60 | XCSE | 20210503 13:05:12 | 03 -05 -2021 |
| 73 | 442,50 | XCSE | 20210503 13:15:33 | 03 -05 -2021 |
| 10 | 442,50 | XCSE | 20210503 13:15:58 | 03 -05 -2021 |
| 177 | 442,50 | XCSE | 20210503 13:15:58 | 03 -05 -2021 |
106 442,70 XCSE 20210503 13:28:01 03
17 442,70 XCSE 20210503 13:28:01 03
-05 -2021
-05 -2021
Company announcement No. 26
| Company announcement No. 26 | |||
|---|---|---|---|
| 117 | 442,70 | XCSE | 20210503 13:28:01 | 03 -05 -2021 |
|---|---|---|---|---|
| 20 | 442,10 | XCSE | 20210503 13:37:01 | 03 -05 -2021 |
| 32 | 442,40 | XCSE | 20210503 13:39:02 | 03 -05 -2021 |
| 158 | 442,40 | XCSE | 20210503 13:39:02 | 03 -05 -2021 |
| 102 | 442,50 | XCSE | 20210503 13:41:11 | 03 -05 -2021 |
| 116 | 442,50 | XCSE | 20210503 13:41:11 | 03 -05 -2021 |
| 32 | 442,50 | XCSE | 20210503 13:41:11 | 03 -05 -2021 |
| 66 | 442,60 | XCSE | 20210503 13:46:25 | 03 -05 -2021 |
| 114 | 442,60 | XCSE | 20210503 13:46:25 | 03 -05 -2021 |
| 18 | 442,40 | XCSE | 20210503 13:58:02 | 03 -05 -2021 |
| 242 | 442,40 | XCSE | 20210503 14:00:53 | 03 -05 -2021 |
| 14 | 442,40 | XCSE | 20210503 14:05:06 | 03 -05 -2021 |
| 206 | 443,00 | XCSE | 20210503 14:08:09 | 03 -05 -2021 |
| 43 | 442,80 | XCSE | 20210503 14:09:35 | 03 -05 -2021 |
| 437 | 442,80 | XCSE | 20210503 14:09:35 | 03 -05 -2021 |
| 250 | 443,20 | XCSE | 20210503 14:19:01 | 03 -05 -2021 |
| 170 | 443,40 | XCSE | 20210503 14:29:47 | 03 -05 -2021 |
| 270 | 443,20 | XCSE | 20210503 14:36:08 | 03 -05 -2021 |
| 1 | 443,30 | XCSE | 20210503 14:50:36 | 03 -05 -2021 |
| 229 | 443,30 | XCSE | 20210503 14:51:03 | 03 -05 -2021 |
| 240 | 443,10 | XCSE | 20210503 14:53:54 | 03 -05 -2021 |
| 23 | 443,30 | XCSE | 20210503 14:59:05 | 03 -05 -2021 |
| 6 | 443,30 | XCSE | 20210503 14:59:05 | 03 -05 -2021 |
| 211 | 443,30 | XCSE | 20210503 14:59:25 | 03 -05 -2021 |
| 170 | 443,10 | XCSE | 20210503 15:06:12 | 03 -05 -2021 |
| 9 | 443,20 | XCSE | 20210503 15:17:42 | 03 -05 -2021 |
| 271 | 443,20 | XCSE | 20210503 15:17:42 | 03 -05 -2021 |
| 68 | 443,10 | XCSE | 20210503 15:24:31 | 03 -05 -2021 |
| 162 | 443,10 | XCSE | 20210503 15:24:31 | 03 -05 -2021 |
| 240 | 442,00 | XCSE | 20210503 15:30:01 | 03 -05 -2021 |
| 66 | 441,80 | XCSE | 20210503 15:36:36 | 03 -05 -2021 |
| 204 | 441,80 | XCSE | 20210503 15:36:39 | 03 -05 -2021 |
| 95 | 441,80 | XCSE | 20210503 15:42:00 | 03 -05 -2021 |
| 58 | 441,80 | XCSE | 20210503 15:42:00 | 03 -05 -2021 |
| 9 | 441,80 | XCSE | 20210503 15:42:00 | 03 -05 -2021 |
| 9 | 441,80 | XCSE | 20210503 15:42:00 | 03 -05 -2021 |
| 9 | 441,80 | XCSE | 20210503 15:42:00 | 03 -05 -2021 |
| 2 | 442,20 | XCSE | 20210503 15:48:17 | 03 -05 -2021 |
| 109 | 442,20 | XCSE | 20210503 15:48:17 | 03 -05 -2021 |
| 209 | 442,20 | XCSE | 20210503 15:48:17 | 03 -05 -2021 |
| 15 | 442,30 | XCSE | 20210503 15:52:03 | 03 -05 -2021 |
| 117 | 442,30 | XCSE | 20210503 15:52:03 | 03 -05 -2021 |
| 98 | 442,30 | XCSE | 20210503 15:52:03 | 03 -05 -2021 |
| 163 | 442,30 | XCSE | 20210503 15:56:37 | 03 -05 -2021 |
| 37 | 442,30 | XCSE | 20210503 15:56:37 | 03 -05 -2021 |
| 91 | 442,60 | XCSE | 20210503 16:01:12 | 03 -05 -2021 |
| 27 | 442,60 | XCSE | 20210503 16:01:12 | 03 -05 -2021 |
| 122 | 442,60 | XCSE | 20210503 16:01:12 | 03 -05 -2021 |
| 200 | 442,70 | XCSE | 20210503 16:04:26 | 03 -05 -2021 |
| 94 | 443,20 | XCSE | 20210503 16:11:15 | 03 -05 -2021 |
| 27 | 443,30 | XCSE | 20210503 16:11:29 | 03 -05 -2021 |
| 111 | 443,60 | XCSE | 20210503 16:11:49 | 03 -05 -2021 |
| 48 | 443,60 | XCSE | 20210503 16:11:49 | 03 -05 -2021 |
|---|---|---|---|---|
| 27 | 443,70 | XCSE | 20210503 16:15:31 | 03 -05 -2021 |
| 100 | 443,70 | XCSE | 20210503 16:15:31 | 03 -05 -2021 |
| 6 | 443,70 | XCSE | 20210503 16:15:31 | 03 -05 -2021 |
| 20 | 443,70 | XCSE | 20210503 16:15:31 | 03 -05 -2021 |
| 21 | 443,70 | XCSE | 20210503 16:15:32 | 03 -05 -2021 |
| 66 | 443,70 | XCSE | 20210503 16:16:18 | 03 -05 -2021 |
| 119 | 443,00 | XCSE | 20210503 16:20:12 | 03 -05 -2021 |
| 101 | 443,00 | XCSE | 20210503 16:20:58 | 03 -05 -2021 |
| 110 | 442,60 | XCSE | 20210503 16:24:10 | 03 -05 -2021 |
| 140 | 442,60 | XCSE | 20210503 16:24:17 | 03 -05 -2021 |
| 33 | 442,80 | XCSE | 20210503 16:28:07 | 03 -05 -2021 |
| 147 | 442,80 | XCSE | 20210503 16:28:07 | 03 -05 -2021 |
| 310 | 442,80 | XCSE | 20210503 16:34:04 | 03 -05 -2021 |
| 110 | 442,70 | XCSE | 20210503 16:38:11 | 03 -05 -2021 |
| 43 | 442,70 | XCSE | 20210503 16:38:11 | 03 -05 -2021 |
| 14 | 442,70 | XCSE | 20210503 16:38:11 | 03 -05 -2021 |
| 9 | 442,70 | XCSE | 20210503 16:38:11 | 03 -05 -2021 |
| 7 | 442,70 | XCSE | 20210503 16:38:11 | 03 -05 -2021 |
| 30 | 442,70 | XCSE | 20210503 16:38:11 | 03 -05 -2021 |
| 7 | 442,70 | XCSE | 20210503 16:38:11 | 03 -05 -2021 |
| 230 | 442,40 | XCSE | 20210503 16:42:13 | 03 -05 -2021 |
| 30 | 442,80 | XCSE | 20210503 16:46:10 | 03 -05 -2021 |
| 124 | 442,80 | XCSE | 20210503 16:46:10 | 03 -05 -2021 |
| 116 | 442,80 | XCSE | 20210503 16:46:10 | 03 -05 -2021 |
| 270 | 442,60 | XCSE | 20210503 16:49:32 | 03 -05 -2021 |
| 210 | 442,40 | XCSE | 20210503 16:52:00 | 03 -05 -2021 |
| 77 | 445,50 | XCSE | 20210504 09:04:19 | 04 -05 -2021 |
| 253 | 445,50 | XCSE | 20210504 09:04:19 | 04 -05 -2021 |
| 230 | 446,90 | XCSE | 20210504 09:10:43 | 04 -05 -2021 |
| 43 | 445,90 | XCSE | 20210504 09:11:58 | 04 -05 -2021 |
| 237 | 445,90 | XCSE | 20210504 09:11:58 | 04 -05 -2021 |
| 150 | 445,10 | XCSE | 20210504 09:12:24 | 04 -05 -2021 |
| 82 | 445,10 | XCSE | 20210504 09:12:24 | 04 -05 -2021 |
| 68 | 445,10 | XCSE | 20210504 09:12:24 | 04 -05 -2021 |
| 300 | 445,60 | XCSE | 20210504 09:18:47 | 04 -05 -2021 |
| 200 | 445,30 | XCSE | 20210504 09:18:47 | 04 -05 -2021 |
| 35 | 445,10 | XCSE | 20210504 09:22:10 | 04 -05 -2021 |
| 13 | 445,10 | XCSE | 20210504 09:22:10 | 04 -05 -2021 |
| 232 | 445,10 | XCSE | 20210504 09:22:10 | 04 -05 -2021 |
| 140 | 445,40 | XCSE | 20210504 09:37:08 | 04 -05 -2021 |
| 85 | 445,40 | XCSE | 20210504 09:37:08 | 04 -05 -2021 |
| 1 | 445,40 | XCSE | 20210504 09:37:08 | 04 -05 -2021 |
| 24 | 445,40 | XCSE | 20210504 09:38:01 | 04 -05 -2021 |
| 284 | 445,40 | XCSE | 20210504 09:38:01 | 04 -05 -2021 |
| 6 | 445,40 | XCSE | 20210504 09:38:01 | 04 -05 -2021 |
| 90 | 444,90 | XCSE | 20210504 09:38:04 | 04 -05 -2021 |
| 170 | 444,90 | XCSE | 20210504 09:38:04 | 04 -05 -2021 |
| 730 | 444,80 | XCSE | 20210504 09:38:04 | 04 -05 -2021 |
| 146 | 444,80 | XCSE | 20210504 09:38:04 | 04 -05 -2021 |
| 24 | 444,80 | XCSE | 20210504 09:38:04 | 04 -05 -2021 |
| 220 | 443,90 | XCSE | 20210504 09:45:02 | 04 -05 -2021 |
| 8 | 443,90 | XCSE | 20210504 09:45:02 | 04 -05 -2021 |
|---|---|---|---|---|
| 32 | 443,90 | XCSE | 20210504 09:45:02 | 04 -05 -2021 |
| 220 | 444,10 | XCSE | 20210504 09:48:06 | 04 -05 -2021 |
| 200 | 444,60 | XCSE | 20210504 09:53:20 | 04 -05 -2021 |
| 40 | 444,60 | XCSE | 20210504 09:53:20 | 04 -05 -2021 |
| 200 | 443,80 | XCSE | 20210504 09:56:23 | 04 -05 -2021 |
| 170 | 443,70 | XCSE | 20210504 10:02:43 | 04 -05 -2021 |
| 130 | 443,80 | XCSE | 20210504 10:02:43 | 04 -05 -2021 |
| 5 | 443,20 | XCSE | 20210504 10:06:37 | 04 -05 -2021 |
| 235 | 443,20 | XCSE | 20210504 10:06:37 | 04 -05 -2021 |
| 230 | 443,40 | XCSE | 20210504 10:10:05 | 04 -05 -2021 |
| 6 | 442,60 | XCSE | 20210504 10:13:10 | 04 -05 -2021 |
| 150 | 442,60 | XCSE | 20210504 10:14:02 | 04 -05 -2021 |
| 94 | 442,60 | XCSE | 20210504 10:14:02 | 04 -05 -2021 |
| 22 | 441,90 | XCSE | 20210504 10:18:02 | 04 -05 -2021 |
| 168 | 441,90 | XCSE | 20210504 10:18:02 | 04 -05 -2021 |
| 171 | 441,80 | XCSE | 20210504 10:30:18 | 04 -05 -2021 |
| 109 | 441,80 | XCSE | 20210504 10:30:18 | 04 -05 -2021 |
| 179 | 441,10 | XCSE | 20210504 10:34:54 | 04 -05 -2021 |
| 51 | 441,10 | XCSE | 20210504 10:35:50 | 04 -05 -2021 |
| 200 | 441,40 | XCSE | 20210504 10:37:35 | 04 -05 -2021 |
| 43 | 441,40 | XCSE | 20210504 10:37:35 | 04 -05 -2021 |
| 100 | 441,40 | XCSE | 20210504 10:37:35 | 04 -05 -2021 |
| 137 | 441,40 | XCSE | 20210504 10:37:35 | 04 -05 -2021 |
| 58 | 443,20 | XCSE | 20210504 10:51:57 | 04 -05 -2021 |
| 62 | 443,20 | XCSE | 20210504 10:52:06 | 04 -05 -2021 |
| 150 | 443,20 | XCSE | 20210504 10:52:06 | 04 -05 -2021 |
| 13 | 443,00 | XCSE | 20210504 10:52:23 | 04 -05 -2021 |
| 157 | 443,00 | XCSE | 20210504 10:52:23 | 04 -05 -2021 |
| 142 | 442,70 | XCSE | 20210504 10:54:23 | 04 -05 -2021 |
| 248 | 442,70 | XCSE | 20210504 10:54:23 | 04 -05 -2021 |
| 240 | 442,30 | XCSE | 20210504 11:03:48 | 04 -05 -2021 |
| 400 | 442,40 | XCSE | 20210504 11:13:03 | 04 -05 -2021 |
| 200 | 442,40 | XCSE | 20210504 11:13:03 | 04 -05 -2021 |
| 60 | 442,40 | XCSE | 20210504 11:13:03 | 04 -05 -2021 |
| 180 | 442,10 | XCSE | 20210504 11:17:22 | 04 -05 -2021 |
| 235 | 442,30 | XCSE | 20210504 11:24:20 | 04 -05 -2021 |
| 25 | 442,30 | XCSE | 20210504 11:24:20 | 04 -05 -2021 |
| 260 | 442,50 | XCSE | 20210504 11:30:18 | 04 -05 -2021 |
| 200 | 441,90 | XCSE | 20210504 11:39:08 | 04 -05 -2021 |
| 200 | 442,00 | XCSE | 20210504 11:51:55 | 04 -05 -2021 |
| 60 | 442,00 | XCSE | 20210504 11:51:55 | 04 -05 -2021 |
| 160 | 442,70 | XCSE | 20210504 11:56:14 | 04 -05 -2021 |
| 157 | 442,80 | XCSE | 20210504 12:02:25 | 04 -05 -2021 |
| 17 | 442,80 | XCSE | 20210504 12:02:25 | 04 -05 -2021 |
| 23 | 442,80 | XCSE | 20210504 12:02:25 | 04 -05 -2021 |
| 63 | 442,80 | XCSE | 20210504 12:02:25 | 04 -05 -2021 |
| 71 | 442,90 | XCSE | 20210504 12:13:25 | 04 -05 -2021 |
| 150 | 442,90 | XCSE | 20210504 12:13:25 | 04 -05 -2021 |
| 39 | 442,90 | XCSE | 20210504 12:13:25 | 04 -05 -2021 |
| 200 | 443,00 | XCSE | 20210504 12:17:43 | 04 -05 -2021 |
| 10 | 443,00 | XCSE | 20210504 12:17:43 | 04 -05 -2021 |
| 174 | 442,90 | XCSE | 20210504 12:22:30 | 04 |
|---|---|---|---|---|
| 186 | 442,90 | XCSE | 20210504 12:22:30 | 04 |
| 180 | 442,70 | XCSE | 20210504 12:39:19 | 04 |
| 172 | 442,70 | XCSE | 20210504 12:39:19 | 04 |
| 98 | 442,70 | XCSE | 20210504 12:39:25 | 04 |
| 12 | 442,60 | XCSE | 20210504 12:40:58 | 04 |
| 218 | 442,60 | XCSE | 20210504 12:40:58 | 04 |
| 85 | 442,60 | XCSE | 20210504 12:50:19 | 04 |
| 125 | 442,60 | XCSE | 20210504 12:50:19 | 04 |
| 36 | 442,70 | XCSE | 20210504 12:57:55 | 04 |
| 150 | 442,70 | XCSE | 20210504 12:58:17 | 04 |
| 64 | 442,70 | XCSE | 20210504 12:58:17 | 04 |
| 190 | 442,50 | XCSE | 20210504 13:00:42 | 04 |
| 280 | 442,70 | XCSE | 20210504 13:12:58 | 04 |
| 119 | 443,10 | XCSE | 20210504 13:19:19 | 04 |
| 121 | 443,10 | XCSE | 20210504 13:19:19 | 04 |
| 8 442,70 |
XCSE | 20210504 13:30:33 | 04 | |
| 130 | 442,70 | XCSE | 20210504 13:30:33 | 04 |
| 82 | 442,70 | XCSE | 20210504 13:30:33 | 04 |
| 220 | 442,20 | XCSE | 20210504 13:35:21 | 04 |
| 20 | 442,20 | XCSE | 20210504 13:35:21 | 04 |
| 142 | 441,80 | XCSE | 20210504 13:38:22 | 04 |
| 38 | 441,80 | XCSE | 20210504 13:38:22 | 04 |
| 56 | 440,40 | XCSE | 20210504 13:48:35 | 04 |
| 149 | 440,40 | XCSE | 20210504 13:48:35 | 04 |
| 37 | 440,40 | XCSE | 20210504 13:48:35 | 04 |
| 38 | 440,40 | XCSE | 20210504 13:48:35 | 04 |
| 144 | 440,30 | XCSE | 20210504 13:55:03 | 04 |
| 76 | 440,30 | XCSE | 20210504 13:55:03 | 04 |
| 220 | 440,00 | XCSE | 20210504 14:03:56 | 04 |
| 147 | 439,90 | XCSE | 20210504 14:08:07 | 04 |
| 70 | 439,90 | XCSE | 20210504 14:08:07 | 04 |
| 33 | 440,30 | XCSE | 20210504 14:09:05 | 04 |
| 264 | 440,10 | XCSE | 20210504 14:09:33 | 04 |
| 76 | 440,10 | XCSE | 20210504 14:09:33 | 04 |
73 440,60 XCSE 20210504 14:22:22 04
2 440,60 XCSE 20210504 14:22:30 04
68 440,10 XCSE 20210504 14:29:07 04
44 440,10 XCSE 20210504 14:29:07 04
26 440,10 XCSE 20210504 14:29:07 04
82 440,10 XCSE 20210504 14:29:07 04
29 439,70 XCSE 20210504 14:38:20 04
45 439,70 XCSE 20210504 14:38:20 04
23 439,70 XCSE 20210504 14:41:40 04
36 439,50 XCSE 20210504 14:42:10 04
204 439,50 XCSE 20210504 14:46:19 04
160 440,00 XCSE 20210504 14:50:09 04
300 439,50 XCSE 20210504 14:57:18 04
140 439,30 XCSE 20210504 15:01:07 04
80 439,30 XCSE 20210504 15:01:35 04
113 439,70 XCSE 20210504 14:41:40 04
185 440,60 XCSE 20210504 14:22:30 04
Company announcement No. 26
8 /19
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
-05 -2021
| 190 | 439,20 XCSE |
20210504 15:07:00 | 04 -05 -2021 |
|---|---|---|---|
| 250 | 439,20 XCSE |
20210504 15:19:45 | 04 -05 -2021 |
| 160 | 439,00 XCSE |
20210504 15:21:55 | 04 -05 -2021 |
| 170 | 439,00 XCSE |
20210504 15:30:29 | 04 -05 -2021 |
| 48 | 439,00 XCSE |
20210504 15:30:29 | 04 -05 -2021 |
| 14 | 439,60 XCSE |
20210504 15:30:55 | 04 -05 -2021 |
| 48 | 439,60 XCSE |
20210504 15:30:55 | 04 -05 -2021 |
| 270 | 438,80 XCSE |
20210504 15:35:16 | 04 -05 -2021 |
| 220 | 439,70 XCSE |
20210504 15:38:17 | 04 -05 -2021 |
| 190 | 439,40 XCSE |
20210504 15:49:38 | 04 -05 -2021 |
| 34 | 439,00 XCSE |
20210504 15:54:21 | 04 -05 -2021 |
| 40 | 439,00 XCSE |
20210504 15:54:36 | 04 -05 -2021 |
| 134 | 439,00 XCSE |
20210504 15:54:58 | 04 -05 -2021 |
| 62 | 439,00 XCSE |
20210504 15:54:59 | 04 -05 -2021 |
| 200 | 438,80 XCSE |
20210504 15:55:12 | 04 -05 -2021 |
| 50 | 438,80 XCSE |
20210504 15:55:12 | 04 -05 -2021 |
| 240 | 439,40 XCSE |
20210504 16:03:23 | 04 -05 -2021 |
| 164 | 439,50 XCSE |
20210504 16:04:04 | 04 -05 -2021 |
| 116 | 439,50 XCSE |
20210504 16:04:13 | 04 -05 -2021 |
| 96 | 439,60 XCSE |
20210504 16:06:06 | 04 -05 -2021 |
| 154 | 439,60 XCSE |
20210504 16:06:06 | 04 -05 -2021 |
| 45 | 439,30 XCSE |
20210504 16:09:52 | 04 -05 -2021 |
| 115 | 439,30 XCSE |
20210504 16:09:52 | 04 -05 -2021 |
| 125 | 438,50 XCSE |
20210504 16:16:35 | 04 -05 -2021 |
| 205 | 438,50 XCSE |
20210504 16:16:35 | 04 -05 -2021 |
| 250 | 438,80 XCSE |
20210504 16:20:25 | 04 -05 -2021 |
| 270 | 438,60 XCSE |
20210504 16:24:40 | 04 -05 -2021 |
| 200 | 439,40 XCSE |
20210504 16:30:50 | 04 -05 -2021 |
| 80 | 439,40 XCSE |
20210504 16:30:50 | 04 -05 -2021 |
| 14 | 439,30 XCSE |
20210504 16:33:20 | 04 -05 -2021 |
| 166 | 439,30 XCSE |
20210504 16:33:20 | 04 -05 -2021 |
| 10 | 439,10 XCSE |
20210504 16:36:51 | 04 -05 -2021 |
| 149 | 439,10 XCSE |
20210504 16:37:11 | 04 -05 -2021 |
| 111 | 439,10 XCSE |
20210504 16:37:11 | 04 -05 -2021 |
| 240 | 438,70 XCSE |
20210504 16:44:08 | 04 -05 -2021 |
| 29 | 438,90 XCSE |
20210504 16:44:44 | 04 -05 -2021 |
| 9 | 438,90 XCSE |
20210504 16:44:44 | 04 -05 -2021 |
| 183 | 438,90 XCSE |
20210504 16:44:44 | 04 -05 -2021 |
| 9 | 438,90 XCSE |
20210504 16:44:44 | 04 -05 -2021 |
| 300 | 438,50 XCSE |
20210504 16:48:25 | 04 -05 -2021 |
| 200 | 438,70 XCSE |
20210504 16:51:35 | 04 -05 -2021 |
| 10 | 438,70 XCSE |
20210504 16:51:35 | 04 -05 -2021 |
| 140 | 438,80 XCSE |
20210504 16:52:18 | 04 -05 -2021 |
| 340 | 439,00 XCSE |
20210505 09:01:30 | 05 -05 -2021 |
| 118 | 439,00 XCSE |
20210505 09:06:49 | 05 -05 -2021 |
| 82 | 439,00 XCSE |
20210505 09:06:49 | 05 -05 -2021 |
| 320 | 438,80 XCSE |
20210505 09:10:52 | 05 -05 -2021 |
| 28 | 439,80 XCSE |
20210505 09:13:03 | 05 -05 -2021 |
118 439,80 XCSE 20210505 09:13:03 05
134 439,80 XCSE 20210505 09:13:03 05
217 441,00 XCSE 20210505 09:18:03 05
83 441,00 XCSE 20210505 09:18:03 05
-05 -2021
-05 -2021
-05 -2021
-05 -2021
Company announcement No. 26
| Company announcement No. 26 | 10 |
|---|---|
| ----------------------------- | ---- |
| 12 | 441,10 | XCSE | 20210505 09:18:03 | 05 -05 -2021 |
|---|---|---|---|---|
| 198 | 441,10 | XCSE | 20210505 09:18:05 | 05 -05 -2021 |
| 55 | 441,40 | XCSE | 20210505 09:21:12 | 05 -05 -2021 |
| 145 | 441,40 | XCSE | 20210505 09:21:12 | 05 -05 -2021 |
| 90 | 441,50 | XCSE | 20210505 09:28:06 | 05 -05 -2021 |
| 240 | 441,50 | XCSE | 20210505 09:28:06 | 05 -05 -2021 |
| 39 | 441,70 | XCSE | 20210505 09:32:08 | 05 -05 -2021 |
| 23 | 441,70 | XCSE | 20210505 09:32:08 | 05 -05 -2021 |
| 108 | 441,70 | XCSE | 20210505 09:32:08 | 05 -05 -2021 |
| 50 | 441,70 | XCSE | 20210505 09:32:08 | 05 -05 -2021 |
| 950 | 441,50 | XCSE | 20210505 09:32:43 | 05 -05 -2021 |
| 280 | 442,30 | XCSE | 20210505 09:38:19 | 05 -05 -2021 |
| 39 | 441,90 | XCSE | 20210505 09:45:57 | 05 -05 -2021 |
| 23 | 441,90 | XCSE | 20210505 09:45:57 | 05 -05 -2021 |
| 108 | 441,90 | XCSE | 20210505 09:46:36 | 05 -05 -2021 |
| 270 | 441,90 | XCSE | 20210505 09:46:36 | 05 -05 -2021 |
| 8 | 441,70 | XCSE | 20210505 09:56:46 | 05 -05 -2021 |
| 98 | 441,70 | XCSE | 20210505 09:56:46 | 05 -05 -2021 |
| 164 | 441,70 | XCSE | 20210505 09:56:46 | 05 -05 -2021 |
| 10 | 442,50 | XCSE | 20210505 10:02:13 | 05 -05 -2021 |
| 190 | 442,50 | XCSE | 20210505 10:02:13 | 05 -05 -2021 |
| 200 | 442,70 | XCSE | 20210505 10:02:28 | 05 -05 -2021 |
| 40 | 442,70 | XCSE | 20210505 10:02:40 | 05 -05 -2021 |
| 180 | 443,00 | XCSE | 20210505 10:05:12 | 05 -05 -2021 |
| 240 | 442,20 | XCSE | 20210505 10:14:13 | 05 -05 -2021 |
| 140 | 442,30 | XCSE | 20210505 10:16:25 | 05 -05 -2021 |
| 137 | 442,30 | XCSE | 20210505 10:16:25 | 05 -05 -2021 |
| 3 | 442,30 | XCSE | 20210505 10:16:55 | 05 -05 -2021 |
| 240 | 442,20 | XCSE | 20210505 10:17:38 | 05 -05 -2021 |
| 24 | 443,50 | XCSE | 20210505 10:26:51 | 05 -05 -2021 |
| 95 | 443,50 | XCSE | 20210505 10:27:12 | 05 -05 -2021 |
| 131 | 443,50 | XCSE | 20210505 10:27:12 | 05 -05 -2021 |
| 39 | 443,30 | XCSE | 20210505 10:34:27 | 05 -05 -2021 |
| 141 | 443,30 | XCSE | 20210505 10:34:27 | 05 -05 -2021 |
| 38 | 443,50 | XCSE | 20210505 10:36:40 | 05 -05 -2021 |
| 155 | 443,50 | XCSE | 20210505 10:36:40 | 05 -05 -2021 |
| 407 | 443,50 | XCSE | 20210505 10:37:12 | 05 -05 -2021 |
| 230 | 442,90 | XCSE | 20210505 10:45:09 | 05 -05 -2021 |
| 17 | 443,00 | XCSE | 20210505 10:53:00 | 05 -05 -2021 |
| 183 | 443,00 | XCSE | 20210505 10:53:00 | 05 -05 -2021 |
| 260 | 442,90 | XCSE | 20210505 10:53:07 | 05 -05 -2021 |
| 180 | 442,80 | XCSE | 20210505 10:55:03 | 05 -05 -2021 |
| 200 | 442,80 | XCSE | 20210505 11:03:58 | 05 -05 -2021 |
| 61 | 442,80 | XCSE | 20210505 11:03:58 | 05 -05 -2021 |
| 9 | 442,80 | XCSE | 20210505 11:03:58 | 05 -05 -2021 |
| 25 | 442,60 | XCSE | 20210505 11:07:44 | 05 -05 -2021 |
| 305 | 442,60 | XCSE | 20210505 11:07:44 | 05 -05 -2021 |
| 90 | 442,80 | XCSE | 20210505 11:13:15 | 05 -05 -2021 |
| 140 | 442,80 | XCSE | 20210505 11:13:15 | 05 -05 -2021 |
| 30 | 442,90 | XCSE | 20210505 11:18:34 | 05 -05 -2021 |
| 230 | 442,90 | XCSE | 20210505 11:18:34 | 05 -05 -2021 |
| 170 | 443,00 | XCSE | 20210505 11:22:53 | 05 -05 -2021 |
| Company announcement No. 26 | 11 |
|---|---|
| ----------------------------- | ---- |
| 200 | 442,30 | XCSE | 20210505 11:30:38 | 05 -05 -2021 |
|---|---|---|---|---|
| 100 | 442,30 | XCSE | 20210505 11:30:38 | 05 -05 -2021 |
| 220 | 441,90 | XCSE | 20210505 11:41:13 | 05 -05 -2021 |
| 96 | 441,60 | XCSE | 20210505 11:45:42 | 05 -05 -2021 |
| 94 | 441,60 | XCSE | 20210505 11:45:42 | 05 -05 -2021 |
| 90 | 442,10 | XCSE | 20210505 11:52:02 | 05 -05 -2021 |
| 140 | 442,10 | XCSE | 20210505 11:52:02 | 05 -05 -2021 |
| 20 | 442,70 | XCSE | 20210505 11:54:08 | 05 -05 -2021 |
| 5 | 443,20 | XCSE | 20210505 12:01:20 | 05 -05 -2021 |
| 165 | 443,20 | XCSE | 20210505 12:01:20 | 05 -05 -2021 |
| 10 | 442,90 | XCSE | 20210505 12:05:48 | 05 -05 -2021 |
| 250 | 442,90 | XCSE | 20210505 12:05:48 | 05 -05 -2021 |
| 240 | 443,30 | XCSE | 20210505 12:21:45 | 05 -05 -2021 |
| 380 | 443,10 | XCSE | 20210505 12:22:55 | 05 -05 -2021 |
| 82 | 443,10 | XCSE | 20210505 12:36:43 | 05 -05 -2021 |
| 200 | 443,40 | XCSE | 20210505 12:40:08 | 05 -05 -2021 |
| 98 | 443,40 | XCSE | 20210505 12:40:08 | 05 -05 -2021 |
| 5 | 443,40 | XCSE | 20210505 12:45:03 | 05 -05 -2021 |
| 7 | 443,40 | XCSE | 20210505 12:45:03 | 05 -05 -2021 |
| 52 | 443,40 | XCSE | 20210505 12:45:54 | 05 -05 -2021 |
| 106 | 443,40 | XCSE | 20210505 12:45:54 | 05 -05 -2021 |
| 88 | 443,20 | XCSE | 20210505 12:46:23 | 05 -05 -2021 |
| 7 | 443,50 | XCSE | 20210505 12:50:04 | 05 -05 -2021 |
| 43 | 443,50 | XCSE | 20210505 12:50:04 | 05 -05 -2021 |
| 5 | 443,60 | XCSE | 20210505 12:50:16 | 05 -05 -2021 |
| 137 | 443,60 | XCSE | 20210505 12:53:07 | 05 -05 -2021 |
| 140 | 443,50 | XCSE | 20210505 12:54:03 | 05 -05 -2021 |
| 90 | 443,50 | XCSE | 20210505 12:54:03 | 05 -05 -2021 |
| 33 | 443,30 | XCSE | 20210505 13:05:08 | 05 -05 -2021 |
| 187 | 443,30 | XCSE | 20210505 13:05:29 | 05 -05 -2021 |
| 211 | 443,10 | XCSE | 20210505 13:08:11 | 05 -05 -2021 |
| 69 | 443,10 | XCSE | 20210505 13:08:11 | 05 -05 -2021 |
| 91 | 443,00 | XCSE | 20210505 13:13:00 | 05 -05 -2021 |
| 79 | 443,00 | XCSE | 20210505 13:13:00 | 05 -05 -2021 |
| 260 | 443,00 | XCSE | 20210505 13:23:44 | 05 -05 -2021 |
| 65 | 443,30 | XCSE | 20210505 13:36:54 | 05 -05 -2021 |
| 20 | 443,30 | XCSE | 20210505 13:36:54 | 05 -05 -2021 |
| 11 | 443,30 | XCSE | 20210505 13:36:54 | 05 -05 -2021 |
| 174 | 443,30 | XCSE | 20210505 13:36:54 | 05 -05 -2021 |
| 20 | 443,30 | XCSE | 20210505 13:38:08 | 05 -05 -2021 |
| 200 | 443,30 | XCSE | 20210505 13:41:10 | 05 -05 -2021 |
| 20 | 443,50 | XCSE | 20210505 13:47:50 | 05 -05 -2021 |
| 240 | 443,50 | XCSE | 20210505 13:48:30 | 05 -05 -2021 |
| 210 | 443,50 | XCSE | 20210505 13:54:40 | 05 -05 -2021 |
| 200 | 445,50 | XCSE | 20210505 14:08:49 | 05 -05 -2021 |
| 88 | 445,60 | XCSE | 20210505 14:08:49 | 05 -05 -2021 |
| 2 | 445,60 | XCSE | 20210505 14:08:49 | 05 -05 -2021 |
| 9 | 445,60 | XCSE | 20210505 14:08:50 | 05 -05 -2021 |
| 72 | 445,60 | XCSE | 20210505 14:08:50 | 05 -05 -2021 |
| 139 | 445,60 | XCSE | 20210505 14:08:55 | 05 -05 -2021 |
| 340 | 445,50 | XCSE | 20210505 14:09:14 | 05 -05 -2021 |
| 260 | 444,30 | XCSE | 20210505 14:20:16 | 05 -05 -2021 |
| Company announcement No. 26 | 12 |
|---|---|
| ----------------------------- | ---- |
| 70 | 444,10 | XCSE | 20210505 14:29:54 | 05 -05 -2021 |
|---|---|---|---|---|
| 120 | 444,10 | XCSE | 20210505 14:29:54 | 05 -05 -2021 |
| 37 | 443,90 | XCSE | 20210505 14:37:11 | 05 -05 -2021 |
| 64 | 443,90 | XCSE | 20210505 14:37:11 | 05 -05 -2021 |
| 159 | 443,90 | XCSE | 20210505 14:37:11 | 05 -05 -2021 |
| 176 | 443,40 | XCSE | 20210505 14:43:23 | 05 -05 -2021 |
| 38 | 443,40 | XCSE | 20210505 14:43:23 | 05 -05 -2021 |
| 26 | 443,40 | XCSE | 20210505 14:43:23 | 05 -05 -2021 |
| 330 | 443,70 | XCSE | 20210505 14:55:31 | 05 -05 -2021 |
| 250 | 443,40 | XCSE | 20210505 14:59:02 | 05 -05 -2021 |
| 90 | 443,80 | XCSE | 20210505 15:06:54 | 05 -05 -2021 |
| 110 | 443,80 | XCSE | 20210505 15:06:54 | 05 -05 -2021 |
| 136 | 444,10 | XCSE | 20210505 15:15:19 | 05 -05 -2021 |
| 130 | 444,10 | XCSE | 20210505 15:15:19 | 05 -05 -2021 |
| 10 | 444,10 | XCSE | 20210505 15:15:25 | 05 -05 -2021 |
| 4 | 444,10 | XCSE | 20210505 15:15:36 | 05 -05 -2021 |
| 1 | 444,60 | XCSE | 20210505 15:26:45 | 05 -05 -2021 |
| 83 | 444,60 | XCSE | 20210505 15:26:45 | 05 -05 -2021 |
| 136 | 444,60 | XCSE | 20210505 15:26:45 | 05 -05 -2021 |
| 210 | 445,30 | XCSE | 20210505 15:34:22 | 05 -05 -2021 |
| 197 | 445,20 | XCSE | 20210505 15:34:50 | 05 -05 -2021 |
| 113 | 445,20 | XCSE | 20210505 15:34:50 | 05 -05 -2021 |
| 160 | 445,50 | XCSE | 20210505 15:38:40 | 05 -05 -2021 |
| 260 | 446,10 | XCSE | 20210505 15:49:24 | 05 -05 -2021 |
| 290 | 446,10 | XCSE | 20210505 15:51:10 | 05 -05 -2021 |
| 133 | 445,90 | XCSE | 20210505 15:52:21 | 05 -05 -2021 |
| 57 | 445,90 | XCSE | 20210505 15:52:21 | 05 -05 -2021 |
| 190 | 446,30 | XCSE | 20210505 16:02:12 | 05 -05 -2021 |
| 12 | 445,90 | XCSE | 20210505 16:02:22 | 05 -05 -2021 |
| 280 | 445,90 | XCSE | 20210505 16:02:22 | 05 -05 -2021 |
| 8 | 445,90 | XCSE | 20210505 16:02:22 | 05 -05 -2021 |
| 28 | 445,90 | XCSE | 20210505 16:06:36 | 05 -05 -2021 |
| 272 | 445,90 | XCSE | 20210505 16:06:36 | 05 -05 -2021 |
| 6 | 445,30 | XCSE | 20210505 16:10:00 | 05 -05 -2021 |
| 26 | 445,50 | XCSE | 20210505 16:14:50 | 05 -05 -2021 |
| 198 | 445,50 | XCSE | 20210505 16:14:50 | 05 -05 -2021 |
| 260 | 445,40 | XCSE | 20210505 16:15:58 | 05 -05 -2021 |
| 200 | 446,80 | XCSE | 20210505 16:21:08 | 05 -05 -2021 |
| 50 | 446,80 | XCSE | 20210505 16:21:08 | 05 -05 -2021 |
| 94 | 446,70 | XCSE | 20210505 16:24:02 | 05 -05 -2021 |
| 86 | 446,70 | XCSE | 20210505 16:24:02 | 05 -05 -2021 |
| 49 | 447,00 | XCSE | 20210505 16:28:37 | 05 -05 -2021 |
| 197 | 447,00 | XCSE | 20210505 16:28:37 | 05 -05 -2021 |
| 12 | 447,00 | XCSE | 20210505 16:28:37 | 05 -05 -2021 |
| 32 | 447,00 | XCSE | 20210505 16:28:37 | 05 -05 -2021 |
| 52 | 446,70 | XCSE | 20210505 16:32:02 | 05 -05 -2021 |
| 218 | 446,70 | XCSE | 20210505 16:32:02 | 05 -05 -2021 |
| 220 | 447,20 | XCSE | 20210505 16:36:12 | 05 -05 -2021 |
| 100 | 446,90 | XCSE | 20210505 16:43:06 | 05 -05 -2021 |
| 83 | 446,90 | XCSE | 20210505 16:43:06 | 05 -05 -2021 |
| 57 | 446,90 | XCSE | 20210505 16:43:06 | 05 -05 -2021 |
| 198 | 446,80 | XCSE | 20210505 16:44:18 | 05 -05 -2021 |
/19
| Company announcement No. 26 | 13 |
|---|---|
| ----------------------------- | ---- |
| 2 | 446,80 | XCSE | 20210505 16:44:18 | 05 -05 -2021 |
|---|---|---|---|---|
| 163 | 447,20 | XCSE | 20210505 16:47:10 | 05 -05 -2021 |
| 13 | 447,20 | XCSE | 20210505 16:47:10 | 05 -05 -2021 |
| 2 | 447,20 | XCSE | 20210505 16:47:10 | 05 -05 -2021 |
| 92 | 447,20 | XCSE | 20210505 16:47:14 | 05 -05 -2021 |
| 230 | 447,00 | XCSE | 20210505 16:50:00 | 05 -05 -2021 |
| 230 | 447,20 | XCSE | 20210505 16:52:14 | 05 -05 -2021 |
| 330 | 448,70 | XCSE | 20210506 09:01:25 | 06 -05 -2021 |
| 160 | 447,70 | XCSE | 20210506 09:04:52 | 06 -05 -2021 |
| 20 | 446,80 | XCSE | 20210506 09:07:45 | 06 -05 -2021 |
| 19 | 446,80 | XCSE | 20210506 09:07:54 | 06 -05 -2021 |
| 251 | 446,80 | XCSE | 20210506 09:08:00 | 06 -05 -2021 |
| 215 | 446,90 | XCSE | 20210506 09:10:12 | 06 -05 -2021 |
| 25 | 446,90 | XCSE | 20210506 09:10:12 | 06 -05 -2021 |
| 240 | 447,60 | XCSE | 20210506 09:13:16 | 06 -05 -2021 |
| 120 | 447,30 | XCSE | 20210506 09:25:23 | 06 -05 -2021 |
| 150 | 447,30 | XCSE | 20210506 09:25:23 | 06 -05 -2021 |
| 36 | 447,10 | XCSE | 20210506 09:25:23 | 06 -05 -2021 |
| 174 | 447,10 | XCSE | 20210506 09:25:23 | 06 -05 -2021 |
| 54 | 447,50 | XCSE | 20210506 09:27:25 | 06 -05 -2021 |
| 186 | 447,50 | XCSE | 20210506 09:27:25 | 06 -05 -2021 |
| 75 | 448,00 | XCSE | 20210506 09:29:15 | 06 -05 -2021 |
| 155 | 448,00 | XCSE | 20210506 09:29:15 | 06 -05 -2021 |
| 190 | 449,40 | XCSE | 20210506 09:39:18 | 06 -05 -2021 |
| 280 | 449,10 | XCSE | 20210506 09:41:18 | 06 -05 -2021 |
| 135 | 448,80 | XCSE | 20210506 09:43:02 | 06 -05 -2021 |
| 85 | 448,80 | XCSE | 20210506 09:43:02 | 06 -05 -2021 |
| 19 | 449,60 | XCSE | 20210506 09:45:45 | 06 -05 -2021 |
| 538 | 449,60 | XCSE | 20210506 09:45:45 | 06 -05 -2021 |
| 343 | 449,60 | XCSE | 20210506 09:45:45 | 06 -05 -2021 |
| 147 | 449,40 | XCSE | 20210506 09:46:31 | 06 -05 -2021 |
| 123 | 449,40 | XCSE | 20210506 09:46:31 | 06 -05 -2021 |
| 270 | 449,00 | XCSE | 20210506 09:52:01 | 06 -05 -2021 |
| 240 | 448,00 | XCSE | 20210506 09:57:03 | 06 -05 -2021 |
| 170 | 448,20 | XCSE | 20210506 10:00:26 | 06 -05 -2021 |
| 280 | 448,50 | XCSE | 20210506 10:05:11 | 06 -05 -2021 |
| 280 | 448,70 | XCSE | 20210506 10:10:04 | 06 -05 -2021 |
| 38 | 448,80 | XCSE | 20210506 10:16:47 | 06 -05 -2021 |
| 212 | 448,80 | XCSE | 20210506 10:17:32 | 06 -05 -2021 |
| 250 | 448,80 | XCSE | 20210506 10:20:14 | 06 -05 -2021 |
| 190 | 449,80 | XCSE | 20210506 10:27:56 | 06 -05 -2021 |
| 185 | 448,90 | XCSE | 20210506 10:36:04 | 06 -05 -2021 |
| 105 | 448,90 | XCSE | 20210506 10:36:04 | 06 -05 -2021 |
| 450 | 448,70 | XCSE | 20210506 10:36:43 | 06 -05 -2021 |
| 200 | 448,20 | XCSE | 20210506 10:42:12 | 06 -05 -2021 |
| 280 | 448,00 | XCSE | 20210506 10:51:20 | 06 -05 -2021 |
| 170 | 447,90 | XCSE | 20210506 10:53:14 | 06 -05 -2021 |
| 19 | 448,10 | XCSE | 20210506 11:03:33 | 06 -05 -2021 |
| 191 | 448,10 | XCSE | 20210506 11:03:33 | 06 -05 -2021 |
| 68 | 448,20 | XCSE | 20210506 11:12:53 | 06 -05 -2021 |
| 202 | 448,20 | XCSE | 20210506 11:12:53 | 06 -05 -2021 |
| 22 | 448,30 | XCSE | 20210506 11:13:06 | 06 -05 -2021 |
| Company announcement No. 26 | 14 |
|---|---|
| /19 | ||
|---|---|---|
| 107 | 448,30 | XCSE | 20210506 11:14:36 | 06 -05 -2021 |
|---|---|---|---|---|
| 52 | 448,30 | XCSE | 20210506 11:14:36 | 06 -05 -2021 |
| 149 | 448,30 | XCSE | 20210506 11:14:36 | 06 -05 -2021 |
| 150 | 448,20 | XCSE | 20210506 11:15:24 | 06 -05 -2021 |
| 110 | 448,20 | XCSE | 20210506 11:15:24 | 06 -05 -2021 |
| 17 | 448,20 | XCSE | 20210506 11:17:33 | 06 -05 -2021 |
| 163 | 448,20 | XCSE | 20210506 11:17:33 | 06 -05 -2021 |
| 50 | 448,60 | XCSE | 20210506 11:24:10 | 06 -05 -2021 |
| 210 | 448,60 | XCSE | 20210506 11:24:10 | 06 -05 -2021 |
| 200 | 448,00 | XCSE | 20210506 11:30:00 | 06 -05 -2021 |
| 60 | 448,00 | XCSE | 20210506 11:30:00 | 06 -05 -2021 |
| 145 | 447,50 | XCSE | 20210506 11:38:21 | 06 -05 -2021 |
| 55 | 447,50 | XCSE | 20210506 11:38:21 | 06 -05 -2021 |
| 260 | 447,70 | XCSE | 20210506 11:47:08 | 06 -05 -2021 |
| 5 | 448,30 | XCSE | 20210506 11:54:22 | 06 -05 -2021 |
| 2 | 448,30 | XCSE | 20210506 11:54:22 | 06 -05 -2021 |
| 153 | 448,30 | XCSE | 20210506 11:54:31 | 06 -05 -2021 |
| 259 | 448,00 | XCSE | 20210506 11:58:37 | 06 -05 -2021 |
| 1 | 448,00 | XCSE | 20210506 11:58:37 | 06 -05 -2021 |
| 210 | 447,10 | XCSE | 20210506 12:05:18 | 06 -05 -2021 |
| 200 | 447,60 | XCSE | 20210506 12:14:21 | 06 -05 -2021 |
| 290 | 447,80 | XCSE | 20210506 12:23:53 | 06 -05 -2021 |
| 130 | 447,80 | XCSE | 20210506 12:23:53 | 06 -05 -2021 |
| 26 | 448,00 | XCSE | 20210506 12:30:30 | 06 -05 -2021 |
| 154 | 448,00 | XCSE | 20210506 12:31:17 | 06 -05 -2021 |
| 73 | 448,20 | XCSE | 20210506 12:35:08 | 06 -05 -2021 |
| 197 | 448,20 | XCSE | 20210506 12:35:08 | 06 -05 -2021 |
| 36 | 448,50 | XCSE | 20210506 12:44:59 | 06 -05 -2021 |
| 194 | 448,50 | XCSE | 20210506 12:44:59 | 06 -05 -2021 |
| 210 | 450,00 | XCSE | 20210506 12:53:42 | 06 -05 -2021 |
| 250 | 449,90 | XCSE | 20210506 12:57:19 | 06 -05 -2021 |
| 47 | 449,10 | XCSE | 20210506 13:00:17 | 06 -05 -2021 |
| 143 | 449,10 | XCSE | 20210506 13:00:18 | 06 -05 -2021 |
| 280 | 448,90 | XCSE | 20210506 13:08:45 | 06 -05 -2021 |
| 233 | 448,60 | XCSE | 20210506 13:17:30 | 06 -05 -2021 |
| 7 | 448,60 | XCSE | 20210506 13:17:30 | 06 -05 -2021 |
| 220 | 447,80 | XCSE | 20210506 13:26:04 | 06 -05 -2021 |
| 85 | 447,90 | XCSE | 20210506 13:37:10 | 06 -05 -2021 |
| 155 | 447,90 | XCSE | 20210506 13:37:10 | 06 -05 -2021 |
| 180 | 447,70 | XCSE | 20210506 13:38:12 | 06 -05 -2021 |
| 280 | 446,80 | XCSE | 20210506 13:59:08 | 06 -05 -2021 |
| 220 | 446,80 | XCSE | 20210506 13:59:08 | 06 -05 -2021 |
| 220 | 446,60 | XCSE | 20210506 14:04:24 | 06 -05 -2021 |
| 250 | 446,40 | XCSE | 20210506 14:10:10 | 06 -05 -2021 |
| 88 | 446,30 | XCSE | 20210506 14:10:10 | 06 -05 -2021 |
| 200 | 446,30 | XCSE | 20210506 14:10:10 | 06 -05 -2021 |
| 62 | 446,30 | XCSE | 20210506 14:10:10 | 06 -05 -2021 |
| 35 | 446,10 | XCSE | 20210506 14:19:11 | 06 -05 -2021 |
| 235 | 446,10 | XCSE | 20210506 14:19:11 | 06 -05 -2021 |
| 218 | 446,20 | XCSE | 20210506 14:29:04 | 06 -05 -2021 |
| 32 | 446,20 | XCSE | 20210506 14:29:04 | 06 -05 -2021 |
| 200 | 446,40 | XCSE | 20210506 14:39:56 | 06 -05 -2021 |
| 20 | 446,50 | XCSE | 20210506 14:39:56 | 06 |
|---|---|---|---|---|
| 239 | 446,40 | XCSE | 20210506 14:45:21 | 06 |
| 11 | 446,40 | XCSE | 20210506 14:45:21 | 06 |
| 290 | 446,20 | XCSE | 20210506 14:52:43 | 06 |
| 70 | 446,20 | XCSE | 20210506 14:59:14 | 06 |
| 200 | 446,20 | XCSE | 20210506 14:59:14 | 06 |
| 194 | 446,10 | XCSE | 20210506 15:09:43 | 06 |
| 26 | 446,10 | XCSE | 20210506 15:09:43 | 06 |
| 13 | 446,10 | XCSE | 20210506 15:14:30 | 06 |
| 207 | 446,10 | XCSE | 20210506 15:14:30 | 06 |
| 160 | 445,80 | XCSE | 20210506 15:27:12 | 06 |
| 250 | 445,30 | XCSE | 20210506 15:29:30 | 06 |
| 84 | 445,50 | XCSE | 20210506 15:37:01 | 06 |
| 5 | 445,50 | XCSE | 20210506 15:37:01 | 06 |
| 30 | 445,50 | XCSE | 20210506 15:37:01 | 06 |
| 141 | 445,50 | XCSE | 20210506 15:37:01 | 06 |
| 61 | 445,70 | XCSE | 20210506 15:37:18 | 06 |
| 239 | 446,40 | XCSE | 20210506 14:45:21 | 06 -05 -2021 |
|---|---|---|---|---|
| 11 | 446,40 | XCSE | 20210506 14:45:21 | 06 -05 -2021 |
| 290 | 446,20 | XCSE | 20210506 14:52:43 | 06 -05 -2021 |
| 70 | 446,20 | XCSE | 20210506 14:59:14 | 06 -05 -2021 |
| 200 | 446,20 | XCSE | 20210506 14:59:14 | 06 -05 -2021 |
| 194 | 446,10 | XCSE | 20210506 15:09:43 | 06 -05 -2021 |
| 26 | 446,10 | XCSE | 20210506 15:09:43 | 06 -05 -2021 |
| 13 | 446,10 | XCSE | 20210506 15:14:30 | 06 -05 -2021 |
| 207 | 446,10 | XCSE | 20210506 15:14:30 | 06 -05 -2021 |
| 160 | 445,80 | XCSE | 20210506 15:27:12 | 06 -05 -2021 |
| 250 | 445,30 | XCSE | 20210506 15:29:30 | 06 -05 -2021 |
| 84 | 445,50 | XCSE | 20210506 15:37:01 | 06 -05 -2021 |
| 5 | 445,50 | XCSE | 20210506 15:37:01 | 06 -05 -2021 |
| 30 | 445,50 | XCSE | 20210506 15:37:01 | 06 -05 -2021 |
| 141 | 445,50 | XCSE | 20210506 15:37:01 | 06 -05 -2021 |
| 61 | 445,70 | XCSE | 20210506 15:37:18 | 06 -05 -2021 |
| 199 | 445,70 | XCSE | 20210506 15:37:18 | 06 -05 -2021 |
| 93 | 444,60 | XCSE | 20210506 15:43:10 | 06 -05 -2021 |
| 102 | 444,60 | XCSE | 20210506 15:43:10 | 06 -05 -2021 |
| 5 | 444,60 | XCSE | 20210506 15:43:10 | 06 -05 -2021 |
| 109 | 445,00 | XCSE | 20210506 15:48:40 | 06 -05 -2021 |
| 181 | 445,00 | XCSE | 20210506 15:48:40 | 06 -05 -2021 |
| 180 | 444,90 | XCSE | 20210506 15:52:08 | 06 -05 -2021 |
| 15 | 445,40 | XCSE | 20210506 15:56:00 | 06 -05 -2021 |
| 107 | 445,40 | XCSE | 20210506 15:56:06 | 06 -05 -2021 |
| 168 | 445,40 | XCSE | 20210506 15:56:06 | 06 -05 -2021 |
| 200 | 444,70 | XCSE | 20210506 16:00:00 | 06 -05 -2021 |
| 30 | 444,70 | XCSE | 20210506 16:00:00 | 06 -05 -2021 |
| 15 | 444,60 | XCSE | 20210506 16:04:04 | 06 -05 -2021 |
| 105 | 444,60 | XCSE | 20210506 16:04:06 | 06 -05 -2021 |
| 130 | 444,60 | XCSE | 20210506 16:05:19 | 06 -05 -2021 |
| 250 | 443,70 | XCSE | 20210506 16:09:27 | 06 -05 -2021 |
| 180 | 444,10 | XCSE | 20210506 16:13:31 | 06 -05 -2021 |
| 16 | 444,10 | XCSE | 20210506 16:18:55 | 06 -05 -2021 |
| 200 | 444,10 | XCSE | 20210506 16:18:55 | 06 -05 -2021 |
| 84 | 444,40 | XCSE | 20210506 16:20:38 | 06 -05 -2021 |
| 230 | 444,20 | XCSE | 20210506 16:23:03 | 06 -05 -2021 |
| 185 | 443,80 | XCSE | 20210506 16:27:01 | 06 -05 -2021 |
| 4 | 443,80 | XCSE | 20210506 16:27:02 | 06 -05 -2021 |
| 11 | 443,80 | XCSE | 20210506 16:27:03 | 06 -05 -2021 |
| 54 | 443,90 | XCSE | 20210506 16:30:04 | 06 -05 -2021 |
| 38 | 443,90 | XCSE | 20210506 16:30:04 | 06 -05 -2021 |
| 40 | 444,00 | XCSE | 20210506 16:31:53 | 06 -05 -2021 |
| 148 | 444,00 | XCSE | 20210506 16:31:53 | 06 -05 -2021 |
| 200 | 444,20 | XCSE | 20210506 16:33:26 | 06 -05 -2021 |
| 77 | 444,00 | XCSE | 20210506 16:38:46 | 06 -05 -2021 |
| 15 | 444,00 | XCSE | 20210506 16:38:46 | 06 -05 -2021 |
| 188 | 444,00 | XCSE | 20210506 16:38:46 | 06 -05 -2021 |
| 128 | 443,90 | XCSE | 20210506 16:42:41 | 06 -05 -2021 |
| 82 | 443,90 | XCSE | 20210506 16:42:41 | 06 -05 -2021 |
| 37 | 443,30 | XCSE | 20210506 16:46:54 | 06 -05 -2021 |
-05 -2021
| 15 | 443,30 | XCSE | 20210506 16:47:00 | 06 -05 -2021 |
|---|---|---|---|---|
| 188 | 443,30 | XCSE | 20210506 16:47:00 | 06 -05 -2021 |
| 12 | 443,40 | XCSE | 20210506 16:49:03 | 06 -05 -2021 |
| 1 | 443,50 | XCSE | 20210506 16:50:38 | 06 -05 -2021 |
| 68 | 443,50 | XCSE | 20210506 16:50:38 | 06 -05 -2021 |
| 279 | 443,50 | XCSE | 20210506 16:50:38 | 06 -05 -2021 |
| 28 | 443,30 | XCSE | 20210506 16:51:33 | 06 -05 -2021 |
| 170 | 443,30 | XCSE | 20210506 16:51:33 | 06 -05 -2021 |
| 17 | 443,40 | XCSE | 20210506 16:52:04 | 06 -05 -2021 |
| 15 | 443,40 | XCSE | 20210506 16:52:04 | 06 -05 -2021 |
| 288 | 444,60 | XCSE | 20210507 09:01:24 | 07 -05 -2021 |
| 42 | 444,60 | XCSE | 20210507 09:01:24 | 07 -05 -2021 |
| 230 | 446,80 | XCSE | 20210507 09:08:39 | 07 -05 -2021 |
| 22 | 445,90 | XCSE | 20210507 09:09:23 | 07 -05 -2021 |
| 278 | 445,90 | XCSE | 20210507 09:09:23 | 07 -05 -2021 |
| 133 | 446,30 | XCSE | 20210507 09:14:08 | 07 -05 -2021 |
| 147 | 446,30 | XCSE | 20210507 09:14:08 | 07 -05 -2021 |
| 150 | 445,40 | XCSE | 20210507 09:15:24 | 07 -05 -2021 |
| 130 | 445,40 | XCSE | 20210507 09:15:24 | 07 -05 -2021 |
| 220 | 445,60 | XCSE | 20210507 09:22:30 | 07 -05 -2021 |
| 160 | 445,70 | XCSE | 20210507 09:25:02 | 07 -05 -2021 |
| 280 | 446,00 | XCSE | 20210507 09:33:27 | 07 -05 -2021 |
| 950 | 445,80 | XCSE | 20210507 09:36:12 | 07 -05 -2021 |
| 220 | 445,80 | XCSE | 20210507 09:36:12 | 07 -05 -2021 |
| 310 | 445,40 | XCSE | 20210507 09:36:12 | 07 -05 -2021 |
| 140 | 445,00 | XCSE | 20210507 09:47:29 | 07 -05 -2021 |
| 100 | 445,00 | XCSE | 20210507 09:47:29 | 07 -05 -2021 |
| 200 | 445,00 | XCSE | 20210507 09:51:10 | 07 -05 -2021 |
| 10 | 445,00 | XCSE | 20210507 09:51:10 | 07 -05 -2021 |
| 26 | 444,80 | XCSE | 20210507 09:53:20 | 07 -05 -2021 |
| 304 | 444,80 | XCSE | 20210507 09:53:20 | 07 -05 -2021 |
| 240 | 444,50 | XCSE | 20210507 09:57:19 | 07 -05 -2021 |
| 190 | 444,30 | XCSE | 20210507 10:01:31 | 07 -05 -2021 |
| 10 | 443,90 | XCSE | 20210507 10:07:52 | 07 -05 -2021 |
| 250 | 443,90 | XCSE | 20210507 10:07:52 | 07 -05 -2021 |
| 23 | 443,70 | XCSE | 20210507 10:10:18 | 07 -05 -2021 |
| 94 | 443,70 | XCSE | 20210507 10:10:18 | 07 -05 -2021 |
| 83 | 443,70 | XCSE | 20210507 10:10:18 | 07 -05 -2021 |
| 330 | 443,70 | XCSE | 20210507 10:14:04 | 07 -05 -2021 |
| 18 | 442,80 | XCSE | 20210507 10:19:34 | 07 -05 -2021 |
| 46 | 443,10 | XCSE | 20210507 10:22:17 | 07 -05 -2021 |
| 210 | 444,40 | XCSE | 20210507 10:27:22 | 07 -05 -2021 |
| 118 | 444,30 | XCSE | 20210507 10:27:33 | 07 -05 -2021 |
| 48 | 444,30 | XCSE | 20210507 10:27:33 | 07 -05 -2021 |
| 4 | 443,70 | XCSE | 20210507 10:34:13 | 07 -05 -2021 |
| 256 | 443,70 | XCSE | 20210507 10:34:13 | 07 -05 -2021 |
| 200 | 444,40 | XCSE | 20210507 10:44:57 | 07 -05 -2021 |
| 150 | 444,40 | XCSE | 20210507 10:44:57 | 07 -05 -2021 |
| 130 | 444,40 | XCSE | 20210507 10:44:57 | 07 -05 -2021 |
| 50 | 444,30 | XCSE | 20210507 10:45:52 | 07 -05 -2021 |
| 220 | 444,30 | XCSE | 20210507 10:45:52 | 07 -05 -2021 |
| 300 | 443,80 | XCSE | 20210507 10:52:34 | 07 -05 -2021 |
| 71 | 444,90 XCSE |
20210507 11:00:11 | 07 -05 -2021 |
|---|---|---|---|
| 15 | 444,90 XCSE |
20210507 11:00:11 | 07 -05 -2021 |
| 111 | 444,90 XCSE |
20210507 11:00:19 | 07 -05 -2021 |
| 63 | 444,90 XCSE |
20210507 11:00:19 | 07 -05 -2021 |
| 184 | 444,80 XCSE |
20210507 11:00:28 | 07 -05 -2021 |
| 56 | 444,80 XCSE |
20210507 11:00:28 | 07 -05 -2021 |
| 180 | 444,90 XCSE |
20210507 11:08:06 | 07 -05 -2021 |
| 310 | 444,80 XCSE |
20210507 11:09:40 | 07 -05 -2021 |
| 3 | 445,00 XCSE |
20210507 11:17:42 | 07 -05 -2021 |
| 247 | 445,00 XCSE |
20210507 11:17:42 | 07 -05 -2021 |
| 220 | 444,80 XCSE |
20210507 11:22:09 | 07 -05 -2021 |
| 240 | 444,80 XCSE |
20210507 11:27:27 | 07 -05 -2021 |
| 180 | 445,00 XCSE |
20210507 11:31:18 | 07 -05 -2021 |
| 1 | 445,10 XCSE |
20210507 11:50:45 | 07 -05 -2021 |
| 200 | 445,10 XCSE |
20210507 11:50:45 | 07 -05 -2021 |
| 109 | 445,10 XCSE |
20210507 11:50:45 | 07 -05 -2021 |
| 19 | 445,10 XCSE |
20210507 11:54:19 | 07 -05 -2021 |
| 39 | 445,10 XCSE |
20210507 11:54:45 | 07 -05 -2021 |
| 192 | 445,10 XCSE |
20210507 11:54:45 | 07 -05 -2021 |
| 8 | 444,90 XCSE |
20210507 11:56:03 | 07 -05 -2021 |
| 27 | 444,90 XCSE |
20210507 11:56:03 | 07 -05 -2021 |
| 185 | 444,90 XCSE |
20210507 12:00:57 | 07 -05 -2021 |
| 240 | 444,60 XCSE |
20210507 12:05:31 | 07 -05 -2021 |
| 180 | 444,30 XCSE |
20210507 12:16:21 | 07 -05 -2021 |
| 112 | 443,30 XCSE |
20210507 12:20:31 | 07 -05 -2021 |
| 178 | 443,30 XCSE |
20210507 12:20:31 | 07 -05 -2021 |
| 143 | 443,70 XCSE |
20210507 12:30:05 | 07 -05 -2021 |
| 67 | 443,70 XCSE |
20210507 12:30:05 | 07 -05 -2021 |
| 66 | 443,80 XCSE |
20210507 12:32:19 | 07 -05 -2021 |
| 47 | 443,80 XCSE |
20210507 12:32:19 | 07 -05 -2021 |
| 107 | 443,80 XCSE |
20210507 12:32:19 | 07 -05 -2021 |
| 197 | 444,60 XCSE |
20210507 12:40:23 | 07 -05 -2021 |
| 13 | 444,60 XCSE |
20210507 12:40:23 | 07 -05 -2021 |
| 161 | 444,50 XCSE |
20210507 12:44:03 | 07 -05 -2021 |
| 79 | 444,50 XCSE |
20210507 12:44:03 | 07 -05 -2021 |
| 108 | 444,10 XCSE |
20210507 12:50:02 | 07 -05 -2021 |
| 152 | 444,10 XCSE |
20210507 12:50:02 | 07 -05 -2021 |
| 38 | 443,80 XCSE |
20210507 13:03:14 | 07 -05 -2021 |
| 31 | 443,80 XCSE |
20210507 13:03:16 | 07 -05 -2021 |
| 28 | 443,90 XCSE |
20210507 13:03:26 | 07 -05 -2021 |
| 107 | 443,90 XCSE |
20210507 13:03:27 | 07 -05 -2021 |
| 5 | 443,90 XCSE |
20210507 13:03:33 | 07 -05 -2021 |
| 25 | 443,90 XCSE |
20210507 13:03:34 | 07 -05 -2021 |
| 55 | 443,90 XCSE |
20210507 13:03:34 | 07 -05 -2021 |
| 54 | 444,20 XCSE |
20210507 13:05:12 | 07 -05 -2021 |
| 67 | 444,20 XCSE |
20210507 13:05:12 | 07 -05 -2021 |
| 42 | 443,80 XCSE |
20210507 13:10:23 | 07 -05 -2021 |
| 61 | 443,80 XCSE |
20210507 13:14:16 | 07 -05 -2021 |
| 14 | 443,80 XCSE |
20210507 13:14:41 | 07 -05 -2021 |
| 71 | 443,80 XCSE |
20210507 13:14:41 | 07 -05 -2021 |
16 443,80 XCSE 20210507 13:14:41 07
46 443,80 XCSE 20210507 13:14:41 07
-05 -2021
-05 -2021
| Company announcement No. 26 | 18 |
|---|---|
| ----------------------------- | ---- |
| 160 | 443,70 | XCSE | 20210507 13:22:59 | 07 -05 -2021 |
|---|---|---|---|---|
| 23 | 443,30 | XCSE | 20210507 13:25:41 | 07 -05 -2021 |
| 2 | 443,70 | XCSE | 20210507 13:33:30 | 07 -05 -2021 |
| 235 | 443,70 | XCSE | 20210507 13:33:30 | 07 -05 -2021 |
| 77 | 443,60 | XCSE | 20210507 13:34:18 | 07 -05 -2021 |
| 163 | 443,60 | XCSE | 20210507 13:34:18 | 07 -05 -2021 |
| 47 | 444,30 | XCSE | 20210507 13:41:31 | 07 -05 -2021 |
| 150 | 444,30 | XCSE | 20210507 13:41:31 | 07 -05 -2021 |
| 23 | 444,30 | XCSE | 20210507 13:41:31 | 07 -05 -2021 |
| 99 | 444,90 | XCSE | 20210507 13:46:35 | 07 -05 -2021 |
| 8 | 444,90 | XCSE | 20210507 13:46:35 | 07 -05 -2021 |
| 6 | 444,90 | XCSE | 20210507 13:46:37 | 07 -05 -2021 |
| 147 | 444,90 | XCSE | 20210507 13:46:37 | 07 -05 -2021 |
| 92 | 444,20 | XCSE | 20210507 13:54:13 | 07 -05 -2021 |
| 118 | 444,20 | XCSE | 20210507 13:54:13 | 07 -05 -2021 |
| 290 | 444,10 | XCSE | 20210507 14:04:51 | 07 -05 -2021 |
| 47 | 444,70 | XCSE | 20210507 14:12:34 | 07 -05 -2021 |
| 16 | 444,90 | XCSE | 20210507 14:16:24 | 07 -05 -2021 |
| 204 | 444,90 | XCSE | 20210507 14:16:24 | 07 -05 -2021 |
| 107 | 444,70 | XCSE | 20210507 14:17:02 | 07 -05 -2021 |
| 186 | 444,70 | XCSE | 20210507 14:17:03 | 07 -05 -2021 |
| 160 | 444,80 | XCSE | 20210507 14:30:10 | 07 -05 -2021 |
| 164 | 444,70 | XCSE | 20210507 14:30:10 | 07 -05 -2021 |
| 92 | 444,70 | XCSE | 20210507 14:30:10 | 07 -05 -2021 |
| 4 | 444,70 | XCSE | 20210507 14:30:10 | 07 -05 -2021 |
| 270 | 445,00 | XCSE | 20210507 14:33:30 | 07 -05 -2021 |
| 240 | 446,00 | XCSE | 20210507 14:45:06 | 07 -05 -2021 |
| 8 | 446,10 | XCSE | 20210507 14:54:19 | 07 -05 -2021 |
| 28 | 446,10 | XCSE | 20210507 14:54:59 | 07 -05 -2021 |
| 174 | 446,10 | XCSE | 20210507 14:54:59 | 07 -05 -2021 |
| 61 | 446,20 | XCSE | 20210507 14:57:41 | 07 -05 -2021 |
| 15 | 446,20 | XCSE | 20210507 14:57:41 | 07 -05 -2021 |
| 52 | 446,20 | XCSE | 20210507 14:57:41 | 07 -05 -2021 |
| 122 | 446,20 | XCSE | 20210507 14:57:41 | 07 -05 -2021 |
| 160 | 446,60 | XCSE | 20210507 15:08:31 | 07 -05 -2021 |
| 159 | 446,50 | XCSE | 20210507 15:09:02 | 07 -05 -2021 |
| 121 | 446,50 | XCSE | 20210507 15:09:02 | 07 -05 -2021 |
| 220 | 447,00 | XCSE | 20210507 15:16:26 | 07 -05 -2021 |
| 7 | 446,40 | XCSE | 20210507 15:23:45 | 07 -05 -2021 |
| 5 | 446,40 | XCSE | 20210507 15:23:46 | 07 -05 -2021 |
| 26 | 447,10 | XCSE | 20210507 15:28:14 | 07 -05 -2021 |
| 98 | 447,10 | XCSE | 20210507 15:28:16 | 07 -05 -2021 |
| 84 | 447,10 | XCSE | 20210507 15:28:16 | 07 -05 -2021 |
| 190 | 446,80 | XCSE | 20210507 15:35:35 | 07 -05 -2021 |
| 26 | 447,50 | XCSE | 20210507 15:37:00 | 07 -05 -2021 |
| 200 | 447,50 | XCSE | 20210507 15:37:00 | 07 -05 -2021 |
| 60 | 447,50 | XCSE | 20210507 15:37:00 | 07 -05 -2021 |
| 4 | 447,50 | XCSE | 20210507 15:37:00 | 07 -05 -2021 |
| 62 | 447,60 | XCSE | 20210507 15:42:58 | 07 -05 -2021 |
| 198 | 447,60 | XCSE | 20210507 15:42:58 | 07 -05 -2021 |
| 7 | 447,30 | XCSE | 20210507 15:48:52 | 07 -05 -2021 |
| 159 | 447,30 | XCSE | 20210507 15:48:52 | 07 -05 -2021 |
| 54 | 447,30 | XCSE | 20210507 15:48:52 | 07 -05 -2021 |
|---|---|---|---|---|
| 68 | 447,00 | XCSE | 20210507 15:49:02 | 07 -05 -2021 |
| 172 | 447,00 | XCSE | 20210507 15:49:05 | 07 -05 -2021 |
| 150 | 447,20 | XCSE | 20210507 15:55:22 | 07 -05 -2021 |
| 50 | 447,20 | XCSE | 20210507 15:55:34 | 07 -05 -2021 |
| 45 | 447,20 | XCSE | 20210507 15:55:54 | 07 -05 -2021 |
| 55 | 447,20 | XCSE | 20210507 15:55:54 | 07 -05 -2021 |
| 68 | 447,10 | XCSE | 20210507 16:02:22 | 07 -05 -2021 |
| 122 | 447,10 | XCSE | 20210507 16:02:22 | 07 -05 -2021 |
| 308 | 447,40 | XCSE | 20210507 16:05:43 | 07 -05 -2021 |
| 2 | 447,40 | XCSE | 20210507 16:05:43 | 07 -05 -2021 |
| 33 | 447,80 | XCSE | 20210507 16:08:05 | 07 -05 -2021 |
| 211 | 447,80 | XCSE | 20210507 16:09:27 | 07 -05 -2021 |
| 6 | 447,90 | XCSE | 20210507 16:11:10 | 07 -05 -2021 |
| 230 | 447,90 | XCSE | 20210507 16:12:34 | 07 -05 -2021 |
| 190 | 447,60 | XCSE | 20210507 16:22:35 | 07 -05 -2021 |
| 200 | 448,20 | XCSE | 20210507 16:27:12 | 07 -05 -2021 |
| 50 | 448,20 | XCSE | 20210507 16:27:12 | 07 -05 -2021 |
| 4 | 448,00 | XCSE | 20210507 16:27:22 | 07 -05 -2021 |
| 135 | 448,00 | XCSE | 20210507 16:27:27 | 07 -05 -2021 |
| 131 | 448,00 | XCSE | 20210507 16:27:27 | 07 -05 -2021 |
| 260 | 447,80 | XCSE | 20210507 16:35:02 | 07 -05 -2021 |
| 263 | 447,60 | XCSE | 20210507 16:35:02 | 07 -05 -2021 |
| 17 | 447,60 | XCSE | 20210507 16:35:02 | 07 -05 -2021 |
| 250 | 447,70 | XCSE | 20210507 16:37:22 | 07 -05 -2021 |
| 150 | 447,70 | XCSE | 20210507 16:44:08 | 07 -05 -2021 |
| 30 | 447,70 | XCSE | 20210507 16:44:08 | 07 -05 -2021 |
| 61 | 447,50 | XCSE | 20210507 16:46:31 | 07 -05 -2021 |
| 239 | 447,50 | XCSE | 20210507 16:46:31 | 07 -05 -2021 |
| 16 | 447,50 | XCSE | 20210507 16:49:55 | 07 -05 -2021 |
| 105 | 447,50 | XCSE | 20210507 16:49:55 | 07 -05 -2021 |
| 21 | 447,50 | XCSE | 20210507 16:49:55 | 07 -05 -2021 |
| 19 | 447,50 | XCSE | 20210507 16:49:55 | 07 -05 -2021 |
| 69 | 447,50 | XCSE | 20210507 16:49:55 | 07 -05 -2021 |
| 17 | 447,50 | XCSE | 20210507 16:50:02 | 07 -05 -2021 |
| 203 | 447,50 | XCSE | 20210507 16:50:02 | 07 -05 -2021 |
| 14 | 447,50 | XCSE | 20210507 16:51:02 | 07 -05 -2021 |
| 4 | 447,50 | XCSE | 20210507 16:51:02 | 07 -05 -2021 |
| 122 | 447,50 | XCSE | 20210507 16:51:02 | 07 -05 -2021 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.