Selskabsmeddelelse
Aktietilbagekøb
Aktietilbagekøbsprogrammet løber i perioden fra og med den 28. januar 2021 til og med den 30. september 2021. I denne periode vil Jyske Bank købe op til maksimal værdi af 750 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 2/2021 af 28. januar 2021. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. maj 2014, også kaldet "Markedsmisbrugsforordningen".
Følgende transaktioner er foretaget under dette program:
|
Antal |
Gennemsnitlig |
Transaktionsværdi |
|
aktier |
købspris (DKK) |
(DKK) |
| Total, seneste meddelelse |
1.164.343 |
275,14 |
320.362.403 |
| 17. maj 2021 |
14.250 |
312,54 |
4.453.753 |
| 18. maj 2021 |
13.800 |
319,84 |
4.413.802 |
| 19. maj 2021 |
13.500 |
319,94 |
4.319.189 |
| 20. maj 2021 |
13.500 |
321,18 |
4.335.888 |
| 21. maj 2021 |
13.500 |
325,91 |
4.399.755 |
| Total under programmet |
1.232.893 |
277,63 |
342.284.790 |
Efter ovennævnte transaktioner ejer Jyske Bank nu 1.232.893 stk. egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 1,70% af selskabets aktiekapital.
I overensstemmelse med EU's forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.
Venlig hilsen Jyske Bank
Kontakt: Birger Krøgh Nielsen, CFO, tlf. +45 89 89 64 44.
| Date |
Volume |
Price |
Currency |
Time |
Venue |
| 21-05-2021 |
68 |
328,3 |
DKK |
13:19:21 |
XCSE |
| 21-05-2021 |
43 |
328,2 |
DKK |
13:18:35 |
XCSE |
| 21-05-2021 |
51 |
328,2 |
DKK |
13:18:10 |
XCSE |
| 21-05-2021 |
46 |
328,2 |
DKK |
13:17:45 |
XCSE |
| 21-05-2021 |
6 |
328,2 |
DKK |
13:17:45 |
XCSE |
| 21-05-2021 |
52 |
328 |
DKK |
13:17:26 |
XCSE |
| 21-05-2021 |
267 |
328 |
DKK |
13:17:26 |
XCSE |
| 21-05-2021 |
94 |
328,1 |
DKK |
13:17:26 |
XCSE |
| 21-05-2021 |
94 |
328,2 |
DKK |
13:17:26 |
XCSE |
| 21-05-2021 |
185 |
328,1 |
DKK |
13:16:29 |
XCSE |
| 21-05-2021 |
51 |
328,1 |
DKK |
13:16:29 |
XCSE |
| 21-05-2021 |
190 |
328 |
DKK |
13:16:29 |
XCSE |
| 21-05-2021 |
43 |
328,1 |
DKK |
13:16:29 |
XCSE |
| 21-05-2021 |
81 |
328 |
DKK |
13:16:29 |
XCSE |
| 21-05-2021 |
46 |
328,1 |
DKK |
13:16:29 |
XCSE |
| 21-05-2021 |
90 |
328,1 |
DKK |
13:16:29 |
XCSE |
| 21-05-2021 |
82 |
328 |
DKK |
13:11:42 |
XCSE |
| 21-05-2021 |
57 |
328 |
DKK |
13:11:36 |
XCSE |
| 21-05-2021 |
7 |
327,9 |
DKK |
13:11:04 |
XCSE |
| 21-05-2021 |
5 |
327,8 |
DKK |
13:11:00 |
XCSE |
| 21-05-2021 |
292 |
327,8 |
DKK |
13:10:59 |
XCSE |
| 21-05-2021 |
118 |
327,6 |
DKK |
13:09:48 |
XCSE |
| 21-05-2021 |
14 |
327,4 |
DKK |
13:02:48 |
XCSE |
| 21-05-2021 |
50 |
327,4 |
DKK |
13:02:48 |
XCSE |
| 21-05-2021 |
75 |
327,4 |
DKK |
13:02:38 |
XCSE |
| 21-05-2021 |
139 |
327,5 |
DKK |
13:01:56 |
XCSE |
| 21-05-2021 |
100 |
327,5 |
DKK |
13:01:56 |
XCSE |
| 21-05-2021 |
69 |
327,5 |
DKK |
13:01:55 |
XCSE |
| 21-05-2021 |
165 |
327,5 |
DKK |
13:01:55 |
XCSE |
| 21-05-2021 |
79 |
327,3 |
DKK |
13:00:33 |
XCSE |
| 21-05-2021 |
77 |
327,3 |
DKK |
12:58:25 |
XCSE |
| 21-05-2021 |
75 |
327,4 |
DKK |
12:58:06 |
XCSE |
| 21-05-2021 |
73 |
327,4 |
DKK |
12:55:42 |
XCSE |
| 21-05-2021 |
165 |
327,5 |
DKK |
12:55:28 |
XCSE |
| 21-05-2021 |
88 |
327,3 |
DKK |
12:51:44 |
XCSE |
| 21-05-2021 |
61 |
327,2 |
DKK |
12:51:44 |
XCSE |
| 21-05-2021 |
48 |
327,4 |
DKK |
12:51:33 |
XCSE |
| 21-05-2021 |
46 |
327,5 |
DKK |
12:51:33 |
XCSE |
| 21-05-2021 |
27 |
327,5 |
DKK |
12:51:25 |
XCSE |
| 21-05-2021 |
54 |
327,6 |
DKK |
12:51:25 |
XCSE |
| 21-05-2021 |
19 |
327,6 |
DKK |
12:51:25 |
XCSE |
| 21-05-2021 |
6 |
327,9 |
DKK |
12:50:18 |
XCSE |
| 21-05-2021 |
7 |
327,9 |
DKK |
12:50:18 |
XCSE |
| 21-05-2021 |
217 |
327,9 |
DKK |
12:50:18 |
XCSE |
| 21-05-2021 |
17 |
327,3 |
DKK |
12:49:11 |
XCSE |
| 21-05-2021 |
35 |
327,3 |
DKK |
12:49:11 |
XCSE |
| 21-05-2021 |
49 |
327,3 |
DKK |
12:48:43 |
XCSE |
| 21-05-2021 |
134 |
327,3 |
DKK |
12:48:04 |
XCSE |
| 21-05-2021 |
77 |
327,3 |
DKK |
12:46:59 |
XCSE |
| 21-05-2021 |
154 |
327,1 |
DKK |
12:44:54 |
XCSE |
| 21-05-2021 |
165 |
327,1 |
DKK |
12:44:54 |
XCSE |
| 21-05-2021 |
17 |
327 |
DKK |
12:44:54 |
XCSE |
| 21-05-2021 |
58 |
327 |
DKK |
12:44:54 |
XCSE |
| 21-05-2021 |
74 |
327,1 |
DKK |
12:44:07 |
XCSE |
| 21-05-2021 |
165 |
327 |
DKK |
12:41:47 |
XCSE |
| 21-05-2021 |
74 |
327 |
DKK |
12:41:47 |
XCSE |
| 21-05-2021 |
131 |
326,6 |
DKK |
12:38:38 |
XCSE |
| 21-05-2021 |
138 |
326,6 |
DKK |
12:36:22 |
XCSE |
| 21-05-2021 |
65 |
326,6 |
DKK |
12:36:21 |
XCSE |
| 21-05-2021 |
37 |
326,7 |
DKK |
12:32:48 |
XCSE |
| 21-05-2021 |
52 |
326,7 |
DKK |
12:32:48 |
XCSE |
| 21-05-2021 |
54 |
326,8 |
DKK |
12:32:35 |
XCSE |
| 21-05-2021 |
56 |
326,8 |
DKK |
12:32:35 |
XCSE |
| 21-05-2021 |
76 |
326,8 |
DKK |
12:28:37 |
XCSE |
| 21-05-2021 |
135 |
326,9 |
DKK |
12:28:35 |
XCSE |
| 21-05-2021 |
56 |
326,8 |
DKK |
12:25:59 |
XCSE |
| 21-05-2021 |
22 |
326,8 |
DKK |
12:25:59 |
XCSE |
| 21-05-2021 |
132 |
326,9 |
DKK |
12:25:59 |
XCSE |
| 21-05-2021 |
55 |
327,1 |
DKK |
12:25:55 |
XCSE |
| 21-05-2021 |
106 |
326,8 |
DKK |
12:25:31 |
XCSE |
| 21-05-2021 |
56 |
326,7 |
DKK |
12:23:55 |
XCSE |
| 21-05-2021 |
51 |
326,7 |
DKK |
12:23:37 |
XCSE |
| 21-05-2021 |
54 |
326,7 |
DKK |
12:23:07 |
XCSE |
| 21-05-2021 |
51 |
326,7 |
DKK |
12:22:43 |
XCSE |
| 21-05-2021 |
56 |
326,7 |
DKK |
12:22:19 |
XCSE |
| 21-05-2021 |
51 |
326,7 |
DKK |
12:21:55 |
XCSE |
| 21-05-2021 |
82 |
326,7 |
DKK |
12:21:23 |
XCSE |
| 21-05-2021 |
116 |
326,6 |
DKK |
12:20:50 |
XCSE |
| 21-05-2021 |
21 |
325,8 |
DKK |
12:20:35 |
XCSE |
| 21-05-2021 |
22 |
325,8 |
DKK |
12:20:11 |
XCSE |
| 21-05-2021 |
26 |
325,8 |
DKK |
12:20:11 |
XCSE |
| 21-05-2021 |
22 |
325,8 |
DKK |
12:19:55 |
XCSE |
| 21-05-2021 |
26 |
325,8 |
DKK |
12:19:55 |
XCSE |
| 21-05-2021 |
22 |
325,8 |
DKK |
12:19:31 |
XCSE |
| 21-05-2021 |
26 |
325,8 |
DKK |
12:19:31 |
XCSE |
| 21-05-2021 |
22 |
325,8 |
DKK |
12:19:07 |
XCSE |
| 21-05-2021 |
26 |
325,8 |
DKK |
12:19:07 |
XCSE |
| 21-05-2021 |
22 |
325,8 |
DKK |
12:18:43 |
XCSE |
| 21-05-2021 |
26 |
325,8 |
DKK |
12:18:43 |
XCSE |
| 21-05-2021 |
22 |
325,8 |
DKK |
12:18:11 |
XCSE |
| 21-05-2021 |
26 |
325,8 |
DKK |
12:18:11 |
XCSE |
| 21-05-2021 |
22 |
325,8 |
DKK |
12:17:39 |
XCSE |
| 21-05-2021 |
26 |
325,8 |
DKK |
12:17:39 |
XCSE |
| 21-05-2021 |
22 |
325,8 |
DKK |
12:17:07 |
XCSE |
| 21-05-2021 |
26 |
325,8 |
DKK |
12:17:07 |
XCSE |
| 21-05-2021 |
22 |
325,8 |
DKK |
12:16:35 |
XCSE |
| 21-05-2021 |
26 |
325,8 |
DKK |
12:16:35 |
XCSE |
| 21-05-2021 |
47 |
325,8 |
DKK |
12:16:03 |
XCSE |
| 21-05-2021 |
1 |
325,8 |
DKK |
12:16:03 |
XCSE |
| 21-05-2021 |
64 |
325,6 |
DKK |
12:11:31 |
XCSE |
| 21-05-2021 |
79 |
325,7 |
DKK |
12:09:48 |
XCSE |
| 21-05-2021 |
90 |
325,7 |
DKK |
12:06:41 |
XCSE |
| 21-05-2021 |
39 |
325,4 |
DKK |
11:59:20 |
XCSE |
| 21-05-2021 |
61 |
325,4 |
DKK |
11:59:20 |
XCSE |
| 21-05-2021 |
33 |
325,4 |
DKK |
11:58:12 |
XCSE |
| 21-05-2021 |
52 |
325,4 |
DKK |
11:58:12 |
XCSE |
| 21-05-2021 |
83 |
325,5 |
DKK |
11:49:42 |
XCSE |
| 21-05-2021 |
54 |
325,4 |
DKK |
11:46:27 |
XCSE |
| 21-05-2021 |
78 |
325,5 |
DKK |
11:46:04 |
XCSE |
| 21-05-2021 |
3 |
325,5 |
DKK |
11:46:04 |
XCSE |
| 21-05-2021 |
91 |
325,5 |
DKK |
11:40:51 |
XCSE |
| 21-05-2021 |
70 |
325,5 |
DKK |
11:38:55 |
XCSE |
| 21-05-2021 |
36 |
325,6 |
DKK |
11:38:53 |
XCSE |
| 21-05-2021 |
71 |
325,6 |
DKK |
11:38:53 |
XCSE |
| 21-05-2021 |
114 |
325,5 |
DKK |
11:30:02 |
XCSE |
| 21-05-2021 |
103 |
325,6 |
DKK |
11:28:42 |
XCSE |
| 21-05-2021 |
84 |
325 |
DKK |
11:18:45 |
XCSE |
| 21-05-2021 |
65 |
325,1 |
DKK |
11:11:42 |
XCSE |
| 21-05-2021 |
100 |
325,2 |
DKK |
11:11:42 |
XCSE |
| 21-05-2021 |
104 |
325,6 |
DKK |
11:07:06 |
XCSE |
| 21-05-2021 |
70 |
324,8 |
DKK |
11:01:01 |
XCSE |
| 21-05-2021 |
78 |
324,8 |
DKK |
10:59:41 |
XCSE |
| 21-05-2021 |
77 |
324,9 |
DKK |
10:54:23 |
XCSE |
| 21-05-2021 |
76 |
325 |
DKK |
10:50:57 |
XCSE |
| 21-05-2021 |
38 |
324,9 |
DKK |
10:49:48 |
XCSE |
| 21-05-2021 |
95 |
324,9 |
DKK |
10:47:37 |
XCSE |
| 21-05-2021 |
110 |
324,9 |
DKK |
10:44:21 |
XCSE |
| 21-05-2021 |
74 |
324,9 |
DKK |
10:42:56 |
XCSE |
| 21-05-2021 |
28 |
324,7 |
DKK |
10:38:37 |
XCSE |
| 21-05-2021 |
40 |
324,7 |
DKK |
10:38:37 |
XCSE |
| 21-05-2021 |
64 |
324,9 |
DKK |
10:36:18 |
XCSE |
| 21-05-2021 |
75 |
325 |
DKK |
10:36:07 |
XCSE |
| 21-05-2021 |
80 |
325 |
DKK |
10:33:10 |
XCSE |
| 21-05-2021 |
23 |
325 |
DKK |
10:26:53 |
XCSE |
| 21-05-2021 |
50 |
325 |
DKK |
10:26:53 |
XCSE |
| 21-05-2021 |
71 |
324,9 |
DKK |
10:23:47 |
XCSE |
| 21-05-2021 |
18 |
324,9 |
DKK |
10:23:47 |
XCSE |
| 21-05-2021 |
12 |
324,9 |
DKK |
10:19:16 |
XCSE |
| 21-05-2021 |
40 |
324,9 |
DKK |
10:19:16 |
XCSE |
| 21-05-2021 |
29 |
325,4 |
DKK |
10:17:10 |
XCSE |
| 21-05-2021 |
61 |
325,4 |
DKK |
10:17:10 |
XCSE |
| 21-05-2021 |
102 |
325,5 |
DKK |
10:16:24 |
XCSE |
| 21-05-2021 |
107 |
325,4 |
DKK |
10:06:05 |
XCSE |
| 21-05-2021 |
107 |
325,5 |
DKK |
10:06:05 |
XCSE |
| 21-05-2021 |
73 |
325,3 |
DKK |
10:03:11 |
XCSE |
| 21-05-2021 |
109 |
325,4 |
DKK |
10:03:11 |
XCSE |
| 21-05-2021 |
75 |
323,9 |
DKK |
09:53:31 |
XCSE |
| 21-05-2021 |
85 |
323,9 |
DKK |
09:53:28 |
XCSE |
| 21-05-2021 |
128 |
323,9 |
DKK |
09:51:32 |
XCSE |
| 21-05-2021 |
74 |
324 |
DKK |
09:49:03 |
XCSE |
| 21-05-2021 |
90 |
324 |
DKK |
09:40:54 |
XCSE |
| 21-05-2021 |
91 |
323,9 |
DKK |
09:38:25 |
XCSE |
| 21-05-2021 |
104 |
323,8 |
DKK |
09:34:40 |
XCSE |
| 21-05-2021 |
118 |
323,9 |
DKK |
09:34:37 |
XCSE |
| 21-05-2021 |
129 |
323,8 |
DKK |
09:30:57 |
XCSE |
| 21-05-2021 |
73 |
324 |
DKK |
09:28:09 |
XCSE |
| 21-05-2021 |
3 |
323,5 |
DKK |
09:20:09 |
XCSE |
| 21-05-2021 |
100 |
323,5 |
DKK |
09:20:09 |
XCSE |
| 21-05-2021 |
81 |
323,4 |
DKK |
09:18:09 |
XCSE |
| 21-05-2021 |
64 |
323,2 |
DKK |
09:12:27 |
XCSE |
| 21-05-2021 |
81 |
323,3 |
DKK |
09:12:22 |
XCSE |
| 21-05-2021 |
19 |
323,6 |
DKK |
09:06:16 |
XCSE |
| 21-05-2021 |
96 |
323,8 |
DKK |
09:06:12 |
XCSE |
| 21-05-2021 |
84 |
324 |
DKK |
09:02:48 |
XCSE |
| 21-05-2021 |
108 |
324,5 |
DKK |
09:00:56 |
XCSE |
| 21-05-2021 |
53 |
324,6 |
DKK |
08:58:10 |
XCSE |
| 21-05-2021 |
51 |
324,3 |
DKK |
08:54:53 |
XCSE |
| 21-05-2021 |
68 |
324 |
DKK |
08:52:57 |
XCSE |
| 21-05-2021 |
9 |
323,5 |
DKK |
08:49:33 |
XCSE |
| 21-05-2021 |
80 |
323,6 |
DKK |
08:49:32 |
XCSE |
| 21-05-2021 |
53 |
323,7 |
DKK |
08:47:08 |
XCSE |
| 21-05-2021 |
91 |
323,7 |
DKK |
08:45:26 |
XCSE |
| 21-05-2021 |
76 |
323,5 |
DKK |
08:41:52 |
XCSE |
| 21-05-2021 |
43 |
323,5 |
DKK |
08:41:29 |
XCSE |
| 21-05-2021 |
81 |
324,1 |
DKK |
08:37:51 |
XCSE |
| 21-05-2021 |
58 |
324,6 |
DKK |
08:32:17 |
XCSE |
| 21-05-2021 |
58 |
324,9 |
DKK |
08:32:16 |
XCSE |
| 21-05-2021 |
66 |
325,1 |
DKK |
08:30:00 |
XCSE |
| 21-05-2021 |
55 |
324,2 |
DKK |
08:24:01 |
XCSE |
| 21-05-2021 |
15 |
324,2 |
DKK |
08:24:01 |
XCSE |
| 21-05-2021 |
94 |
324,3 |
DKK |
08:24:01 |
XCSE |
| 21-05-2021 |
69 |
324,4 |
DKK |
08:24:01 |
XCSE |
| 21-05-2021 |
104 |
324,5 |
DKK |
08:24:01 |
XCSE |
| 21-05-2021 |
103 |
324,5 |
DKK |
08:22:33 |
XCSE |
| 21-05-2021 |
70 |
324,1 |
DKK |
08:18:56 |
XCSE |
| 21-05-2021 |
46 |
324,4 |
DKK |
08:18:42 |
XCSE |
| 21-05-2021 |
11 |
324,4 |
DKK |
08:18:42 |
XCSE |
| 21-05-2021 |
54 |
322,9 |
DKK |
08:13:15 |
XCSE |
| 21-05-2021 |
18 |
323 |
DKK |
08:10:56 |
XCSE |
| 21-05-2021 |
25 |
323 |
DKK |
08:10:56 |
XCSE |
| 21-05-2021 |
7 |
323 |
DKK |
08:10:56 |
XCSE |
| 21-05-2021 |
58 |
323 |
DKK |
08:10:56 |
XCSE |
| 21-05-2021 |
15 |
323,1 |
DKK |
08:10:00 |
XCSE |
| 21-05-2021 |
44 |
323,1 |
DKK |
08:10:00 |
XCSE |
| 21-05-2021 |
15 |
323,1 |
DKK |
08:10:00 |
XCSE |
| 21-05-2021 |
48 |
323,2 |
DKK |
08:10:00 |
XCSE |
| 21-05-2021 |
11 |
323,2 |
DKK |
08:07:51 |
XCSE |
| 21-05-2021 |
54 |
323,4 |
DKK |
08:07:46 |
XCSE |
| 21-05-2021 |
66 |
323,4 |
DKK |
08:07:46 |
XCSE |
| 21-05-2021 |
57 |
323,1 |
DKK |
08:06:12 |
XCSE |
| 21-05-2021 |
45 |
323,2 |
DKK |
08:06:09 |
XCSE |
| 21-05-2021 |
71 |
323,3 |
DKK |
08:06:09 |
XCSE |
| 20-05-2021 |
28 |
322,5 |
DKK |
15:54:35 |
XCSE |
| 20-05-2021 |
4 |
322,5 |
DKK |
15:54:15 |
XCSE |
| 20-05-2021 |
125 |
322,5 |
DKK |
15:53:38 |
XCSE |
| 20-05-2021 |
62 |
322,4 |
DKK |
15:51:40 |
XCSE |
| 20-05-2021 |
42 |
322,4 |
DKK |
15:48:04 |
XCSE |
| 20-05-2021 |
66 |
322,5 |
DKK |
15:48:00 |
XCSE |
| 20-05-2021 |
55 |
322,6 |
DKK |
15:47:00 |
XCSE |
| 20-05-2021 |
65 |
322,6 |
DKK |
15:47:00 |
XCSE |
| 20-05-2021 |
11 |
322,6 |
DKK |
15:47:00 |
XCSE |
| 20-05-2021 |
31 |
322,6 |
DKK |
15:47:00 |
XCSE |
| 20-05-2021 |
67 |
322,5 |
DKK |
15:45:08 |
XCSE |
| 20-05-2021 |
42 |
322,2 |
DKK |
15:44:00 |
XCSE |
| 20-05-2021 |
12 |
322,2 |
DKK |
15:43:21 |
XCSE |
| 20-05-2021 |
39 |
322,2 |
DKK |
15:43:21 |
XCSE |
| 20-05-2021 |
64 |
322 |
DKK |
15:40:25 |
XCSE |
| 20-05-2021 |
20 |
322 |
DKK |
15:40:24 |
XCSE |
| 20-05-2021 |
67 |
322 |
DKK |
15:40:22 |
XCSE |
| 20-05-2021 |
16 |
321,8 |
DKK |
15:35:26 |
XCSE |
| 20-05-2021 |
56 |
321,9 |
DKK |
15:35:21 |
XCSE |
| 20-05-2021 |
84 |
322 |
DKK |
15:35:21 |
XCSE |
| 20-05-2021 |
159 |
322,2 |
DKK |
15:33:00 |
XCSE |
| 20-05-2021 |
50 |
322,2 |
DKK |
15:31:00 |
XCSE |
| 20-05-2021 |
39 |
322,2 |
DKK |
15:30:00 |
XCSE |
| 20-05-2021 |
49 |
322,2 |
DKK |
15:29:00 |
XCSE |
| 20-05-2021 |
38 |
322,2 |
DKK |
15:28:00 |
XCSE |
| 20-05-2021 |
46 |
322,2 |
DKK |
15:27:00 |
XCSE |
| 20-05-2021 |
133 |
322,1 |
DKK |
15:24:51 |
XCSE |
| 20-05-2021 |
50 |
322 |
DKK |
15:24:51 |
XCSE |
| 20-05-2021 |
50 |
321,9 |
DKK |
15:22:11 |
XCSE |
| 20-05-2021 |
74 |
322 |
DKK |
15:22:10 |
XCSE |
| 20-05-2021 |
43 |
321,8 |
DKK |
15:17:12 |
XCSE |
| 20-05-2021 |
65 |
321,9 |
DKK |
15:17:01 |
XCSE |
| 20-05-2021 |
10 |
321,8 |
DKK |
15:13:03 |
XCSE |
| 20-05-2021 |
60 |
321,8 |
DKK |
15:13:03 |
XCSE |
| 20-05-2021 |
61 |
322 |
DKK |
15:10:43 |
XCSE |
| 20-05-2021 |
17 |
322,3 |
DKK |
15:07:05 |
XCSE |
| 20-05-2021 |
61 |
322,3 |
DKK |
15:07:05 |
XCSE |
| 20-05-2021 |
50 |
322,4 |
DKK |
15:07:05 |
XCSE |
| 20-05-2021 |
78 |
322,8 |
DKK |
15:05:54 |
XCSE |
| 20-05-2021 |
40 |
322,6 |
DKK |
15:03:45 |
XCSE |
| 20-05-2021 |
62 |
322,7 |
DKK |
15:03:45 |
XCSE |
| 20-05-2021 |
2 |
322,7 |
DKK |
15:00:24 |
XCSE |
| 20-05-2021 |
14 |
322,7 |
DKK |
15:00:24 |
XCSE |
| 20-05-2021 |
77 |
322,8 |
DKK |
15:00:23 |
XCSE |
| 20-05-2021 |
119 |
322,8 |
DKK |
15:00:00 |
XCSE |
| 20-05-2021 |
78 |
322 |
DKK |
14:55:19 |
XCSE |
| 20-05-2021 |
84 |
321,9 |
DKK |
14:53:48 |
XCSE |
| 20-05-2021 |
29 |
322,4 |
DKK |
14:50:54 |
XCSE |
| 20-05-2021 |
53 |
322,5 |
DKK |
14:50:46 |
XCSE |
| 20-05-2021 |
26 |
322,5 |
DKK |
14:50:00 |
XCSE |
| 20-05-2021 |
123 |
322,5 |
DKK |
14:50:00 |
XCSE |
| 20-05-2021 |
13 |
321,4 |
DKK |
14:45:12 |
XCSE |
| 20-05-2021 |
37 |
321,4 |
DKK |
14:45:12 |
XCSE |
| 20-05-2021 |
83 |
321,4 |
DKK |
14:45:12 |
XCSE |
| 20-05-2021 |
8 |
321,5 |
DKK |
14:39:13 |
XCSE |
| 20-05-2021 |
71 |
321,5 |
DKK |
14:39:13 |
XCSE |
| 20-05-2021 |
79 |
321,6 |
DKK |
14:39:13 |
XCSE |
| 20-05-2021 |
36 |
321,4 |
DKK |
14:37:25 |
XCSE |
| 20-05-2021 |
46 |
321,4 |
DKK |
14:37:25 |
XCSE |
| 20-05-2021 |
41 |
321,1 |
DKK |
14:35:04 |
XCSE |
| 20-05-2021 |
38 |
321,4 |
DKK |
14:34:07 |
XCSE |
| 20-05-2021 |
10 |
321,6 |
DKK |
14:33:11 |
XCSE |
| 20-05-2021 |
9 |
321,7 |
DKK |
14:33:11 |
XCSE |
| 20-05-2021 |
40 |
321,7 |
DKK |
14:33:11 |
XCSE |
| 20-05-2021 |
41 |
321,8 |
DKK |
14:32:13 |
XCSE |
| 20-05-2021 |
15 |
321,8 |
DKK |
14:32:04 |
XCSE |
| 20-05-2021 |
42 |
321,8 |
DKK |
14:32:04 |
XCSE |
| 20-05-2021 |
66 |
321,8 |
DKK |
14:30:15 |
XCSE |
| 20-05-2021 |
75 |
321,9 |
DKK |
14:30:14 |
XCSE |
| 20-05-2021 |
45 |
322 |
DKK |
14:27:57 |
XCSE |
| 20-05-2021 |
5 |
322 |
DKK |
14:27:50 |
XCSE |
| 20-05-2021 |
55 |
322 |
DKK |
14:25:46 |
XCSE |
| 20-05-2021 |
51 |
321,7 |
DKK |
14:23:01 |
XCSE |
| 20-05-2021 |
54 |
322,1 |
DKK |
14:21:57 |
XCSE |
| 20-05-2021 |
34 |
322,3 |
DKK |
14:19:00 |
XCSE |
| 20-05-2021 |
100 |
322,5 |
DKK |
14:18:54 |
XCSE |
| 20-05-2021 |
108 |
322,5 |
DKK |
14:18:54 |
XCSE |
| 20-05-2021 |
50 |
322,4 |
DKK |
14:18:54 |
XCSE |
| 20-05-2021 |
79 |
322,3 |
DKK |
14:13:03 |
XCSE |
| 20-05-2021 |
50 |
322,2 |
DKK |
14:13:03 |
XCSE |
| 20-05-2021 |
66 |
322,1 |
DKK |
14:02:25 |
XCSE |
| 20-05-2021 |
51 |
322,2 |
DKK |
13:59:08 |
XCSE |
| 20-05-2021 |
62 |
322,3 |
DKK |
13:59:08 |
XCSE |
| 20-05-2021 |
133 |
322,4 |
DKK |
13:58:49 |
XCSE |
| 20-05-2021 |
50 |
322,4 |
DKK |
13:58:40 |
XCSE |
| 20-05-2021 |
50 |
322,4 |
DKK |
13:54:53 |
XCSE |
| 20-05-2021 |
67 |
321,6 |
DKK |
13:42:07 |
XCSE |
| 20-05-2021 |
67 |
321,8 |
DKK |
13:42:07 |
XCSE |
| 20-05-2021 |
61 |
321,9 |
DKK |
13:39:24 |
XCSE |
| 20-05-2021 |
59 |
322 |
DKK |
13:38:20 |
XCSE |
| 20-05-2021 |
53 |
322 |
DKK |
13:34:09 |
XCSE |
| 20-05-2021 |
63 |
321,9 |
DKK |
13:31:24 |
XCSE |
| 20-05-2021 |
50 |
322 |
DKK |
13:31:24 |
XCSE |
| 20-05-2021 |
81 |
322,1 |
DKK |
13:31:24 |
XCSE |
| 20-05-2021 |
14 |
321,8 |
DKK |
13:25:01 |
XCSE |
| 20-05-2021 |
43 |
321,8 |
DKK |
13:25:01 |
XCSE |
| 20-05-2021 |
85 |
321,7 |
DKK |
13:21:44 |
XCSE |
| 20-05-2021 |
67 |
321,6 |
DKK |
13:17:20 |
XCSE |
| 20-05-2021 |
101 |
321,7 |
DKK |
13:17:03 |
XCSE |
| 20-05-2021 |
52 |
321,6 |
DKK |
13:12:54 |
XCSE |
| 20-05-2021 |
68 |
321,9 |
DKK |
13:03:16 |
XCSE |
| 20-05-2021 |
72 |
321,9 |
DKK |
13:03:16 |
XCSE |
| 20-05-2021 |
40 |
321,8 |
DKK |
13:03:16 |
XCSE |
| 20-05-2021 |
101 |
322 |
DKK |
13:02:08 |
XCSE |
| 20-05-2021 |
83 |
321,7 |
DKK |
12:58:21 |
XCSE |
| 20-05-2021 |
58 |
320,5 |
DKK |
12:45:37 |
XCSE |
| 20-05-2021 |
83 |
320,7 |
DKK |
12:45:37 |
XCSE |
| 20-05-2021 |
55 |
320,6 |
DKK |
12:45:37 |
XCSE |
| 20-05-2021 |
55 |
320,9 |
DKK |
12:38:11 |
XCSE |
| 20-05-2021 |
37 |
321 |
DKK |
12:35:10 |
XCSE |
| 20-05-2021 |
27 |
321,3 |
DKK |
12:33:06 |
XCSE |
| 20-05-2021 |
46 |
321,3 |
DKK |
12:33:06 |
XCSE |
| 20-05-2021 |
39 |
321,3 |
DKK |
12:29:57 |
XCSE |
| 20-05-2021 |
65 |
321,2 |
DKK |
12:27:39 |
XCSE |
| 20-05-2021 |
15 |
321,4 |
DKK |
12:23:48 |
XCSE |
| 20-05-2021 |
57 |
321,6 |
DKK |
12:23:43 |
XCSE |
| 20-05-2021 |
59 |
321,6 |
DKK |
12:20:15 |
XCSE |
| 20-05-2021 |
78 |
321,6 |
DKK |
12:20:15 |
XCSE |
| 20-05-2021 |
77 |
321,2 |
DKK |
12:14:00 |
XCSE |
| 20-05-2021 |
84 |
321,2 |
DKK |
12:10:00 |
XCSE |
| 20-05-2021 |
69 |
321,3 |
DKK |
12:08:27 |
XCSE |
| 20-05-2021 |
72 |
321,3 |
DKK |
11:58:49 |
XCSE |
| 20-05-2021 |
72 |
321,4 |
DKK |
11:58:49 |
XCSE |
| 20-05-2021 |
79 |
321,5 |
DKK |
11:57:52 |
XCSE |
| 20-05-2021 |
7 |
320,8 |
DKK |
11:50:32 |
XCSE |
| 20-05-2021 |
84 |
320,9 |
DKK |
11:50:28 |
XCSE |
| 20-05-2021 |
82 |
321 |
DKK |
11:50:28 |
XCSE |
| 20-05-2021 |
34 |
320,5 |
DKK |
11:45:43 |
XCSE |
| 20-05-2021 |
63 |
320,5 |
DKK |
11:45:43 |
XCSE |
| 20-05-2021 |
13 |
320 |
DKK |
11:36:37 |
XCSE |
| 20-05-2021 |
70 |
320,1 |
DKK |
11:36:36 |
XCSE |
| 20-05-2021 |
50 |
320,2 |
DKK |
11:33:46 |
XCSE |
| 20-05-2021 |
3 |
320,2 |
DKK |
11:32:51 |
XCSE |
| 20-05-2021 |
84 |
320,2 |
DKK |
11:30:26 |
XCSE |
| 20-05-2021 |
88 |
320,2 |
DKK |
11:29:37 |
XCSE |
| 20-05-2021 |
5 |
319,2 |
DKK |
11:21:24 |
XCSE |
| 20-05-2021 |
16 |
319,3 |
DKK |
11:21:15 |
XCSE |
| 20-05-2021 |
43 |
319,3 |
DKK |
11:21:15 |
XCSE |
| 20-05-2021 |
4 |
319,3 |
DKK |
11:21:15 |
XCSE |
| 20-05-2021 |
61 |
319,1 |
DKK |
11:18:19 |
XCSE |
| 20-05-2021 |
63 |
319,3 |
DKK |
11:15:10 |
XCSE |
| 20-05-2021 |
50 |
319,4 |
DKK |
11:14:43 |
XCSE |
| 20-05-2021 |
77 |
319,5 |
DKK |
11:14:43 |
XCSE |
| 20-05-2021 |
50 |
319,5 |
DKK |
11:13:28 |
XCSE |
| 20-05-2021 |
132 |
319,2 |
DKK |
11:06:03 |
XCSE |
| 20-05-2021 |
76 |
318,9 |
DKK |
10:59:00 |
XCSE |
| 20-05-2021 |
64 |
318,9 |
DKK |
10:54:18 |
XCSE |
| 20-05-2021 |
55 |
319,2 |
DKK |
10:50:54 |
XCSE |
| 20-05-2021 |
61 |
319,1 |
DKK |
10:49:29 |
XCSE |
| 20-05-2021 |
97 |
319,2 |
DKK |
10:49:20 |
XCSE |
| 20-05-2021 |
79 |
318,9 |
DKK |
10:42:22 |
XCSE |
| 20-05-2021 |
48 |
319 |
DKK |
10:36:24 |
XCSE |
| 20-05-2021 |
41 |
318,9 |
DKK |
10:32:49 |
XCSE |
| 20-05-2021 |
41 |
319 |
DKK |
10:32:49 |
XCSE |
| 20-05-2021 |
41 |
319,1 |
DKK |
10:30:51 |
XCSE |
| 20-05-2021 |
43 |
319,1 |
DKK |
10:28:41 |
XCSE |
| 20-05-2021 |
43 |
319,1 |
DKK |
10:26:35 |
XCSE |
| 20-05-2021 |
47 |
319,1 |
DKK |
10:24:55 |
XCSE |
| 20-05-2021 |
48 |
319,4 |
DKK |
10:22:30 |
XCSE |
| 20-05-2021 |
89 |
319,7 |
DKK |
10:20:47 |
XCSE |
| 20-05-2021 |
98 |
319,8 |
DKK |
10:19:11 |
XCSE |
| 20-05-2021 |
50 |
320 |
DKK |
10:11:54 |
XCSE |
| 20-05-2021 |
153 |
319,8 |
DKK |
10:11:38 |
XCSE |
| 20-05-2021 |
50 |
319,8 |
DKK |
10:11:38 |
XCSE |
| 20-05-2021 |
53 |
319,4 |
DKK |
10:05:19 |
XCSE |
| 20-05-2021 |
49 |
319 |
DKK |
09:58:07 |
XCSE |
| 20-05-2021 |
49 |
319,3 |
DKK |
09:56:13 |
XCSE |
| 20-05-2021 |
49 |
319,5 |
DKK |
09:54:53 |
XCSE |
| 20-05-2021 |
5 |
319,5 |
DKK |
09:54:51 |
XCSE |
| 20-05-2021 |
41 |
319,1 |
DKK |
09:52:00 |
XCSE |
| 20-05-2021 |
46 |
319,5 |
DKK |
09:50:06 |
XCSE |
| 20-05-2021 |
49 |
319,5 |
DKK |
09:48:57 |
XCSE |
| 20-05-2021 |
75 |
319,6 |
DKK |
09:48:09 |
XCSE |
| 20-05-2021 |
45 |
319,8 |
DKK |
09:42:29 |
XCSE |
| 20-05-2021 |
12 |
319,8 |
DKK |
09:42:29 |
XCSE |
| 20-05-2021 |
50 |
319,9 |
DKK |
09:42:29 |
XCSE |
| 20-05-2021 |
37 |
319,6 |
DKK |
09:38:27 |
XCSE |
| 20-05-2021 |
11 |
320,1 |
DKK |
09:36:29 |
XCSE |
| 20-05-2021 |
49 |
320,2 |
DKK |
09:36:27 |
XCSE |
| 20-05-2021 |
61 |
320,4 |
DKK |
09:34:06 |
XCSE |
| 20-05-2021 |
21 |
320,5 |
DKK |
09:34:02 |
XCSE |
| 20-05-2021 |
60 |
320,5 |
DKK |
09:34:02 |
XCSE |
| 20-05-2021 |
52 |
320,2 |
DKK |
09:30:29 |
XCSE |
| 20-05-2021 |
49 |
320,2 |
DKK |
09:27:12 |
XCSE |
| 20-05-2021 |
86 |
320,4 |
DKK |
09:25:55 |
XCSE |
| 20-05-2021 |
37 |
320,9 |
DKK |
09:22:14 |
XCSE |
| 20-05-2021 |
13 |
320,9 |
DKK |
09:22:14 |
XCSE |
| 20-05-2021 |
22 |
320,9 |
DKK |
09:20:01 |
XCSE |
| 20-05-2021 |
89 |
321 |
DKK |
09:19:49 |
XCSE |
| 20-05-2021 |
50 |
320,2 |
DKK |
09:16:04 |
XCSE |
| 20-05-2021 |
78 |
320,4 |
DKK |
09:14:19 |
XCSE |
| 20-05-2021 |
59 |
320,5 |
DKK |
09:11:26 |
XCSE |
| 20-05-2021 |
16 |
320,5 |
DKK |
09:11:26 |
XCSE |
| 20-05-2021 |
52 |
320,8 |
DKK |
09:07:17 |
XCSE |
| 20-05-2021 |
55 |
320,9 |
DKK |
09:07:17 |
XCSE |
| 20-05-2021 |
83 |
321 |
DKK |
09:07:17 |
XCSE |
| 20-05-2021 |
30 |
321 |
DKK |
09:03:06 |
XCSE |
| 20-05-2021 |
64 |
321,1 |
DKK |
09:02:56 |
XCSE |
| 20-05-2021 |
58 |
321,3 |
DKK |
09:00:15 |
XCSE |
| 20-05-2021 |
9 |
321,3 |
DKK |
09:00:15 |
XCSE |
| 20-05-2021 |
72 |
321,3 |
DKK |
08:58:06 |
XCSE |
| 20-05-2021 |
68 |
321,3 |
DKK |
08:57:51 |
XCSE |
| 20-05-2021 |
23 |
321,5 |
DKK |
08:57:00 |
XCSE |
| 20-05-2021 |
46 |
321,5 |
DKK |
08:57:00 |
XCSE |
| 20-05-2021 |
94 |
321,3 |
DKK |
08:54:00 |
XCSE |
| 20-05-2021 |
79 |
321 |
DKK |
08:50:07 |
XCSE |
| 20-05-2021 |
91 |
320,8 |
DKK |
08:49:00 |
XCSE |
| 20-05-2021 |
63 |
320,6 |
DKK |
08:44:54 |
XCSE |
| 20-05-2021 |
25 |
320,6 |
DKK |
08:44:54 |
XCSE |
| 20-05-2021 |
15 |
321 |
DKK |
08:41:37 |
XCSE |
| 20-05-2021 |
53 |
321,2 |
DKK |
08:41:27 |
XCSE |
| 20-05-2021 |
149 |
321,5 |
DKK |
08:41:00 |
XCSE |
| 20-05-2021 |
50 |
321,4 |
DKK |
08:38:53 |
XCSE |
| 20-05-2021 |
50 |
321,5 |
DKK |
08:38:53 |
XCSE |
| 20-05-2021 |
41 |
320,7 |
DKK |
08:32:09 |
XCSE |
| 20-05-2021 |
29 |
320,8 |
DKK |
08:30:57 |
XCSE |
| 20-05-2021 |
43 |
320,9 |
DKK |
08:30:49 |
XCSE |
| 20-05-2021 |
62 |
321 |
DKK |
08:30:49 |
XCSE |
| 20-05-2021 |
51 |
321,8 |
DKK |
08:27:29 |
XCSE |
| 20-05-2021 |
18 |
321,8 |
DKK |
08:25:39 |
XCSE |
| 20-05-2021 |
72 |
321,9 |
DKK |
08:25:31 |
XCSE |
| 20-05-2021 |
39 |
322,3 |
DKK |
08:23:17 |
XCSE |
| 20-05-2021 |
77 |
322,4 |
DKK |
08:23:17 |
XCSE |
| 20-05-2021 |
43 |
322,5 |
DKK |
08:19:44 |
XCSE |
| 20-05-2021 |
43 |
322,7 |
DKK |
08:19:44 |
XCSE |
| 20-05-2021 |
61 |
322,8 |
DKK |
08:18:28 |
XCSE |
| 20-05-2021 |
68 |
322,5 |
DKK |
08:16:51 |
XCSE |
| 20-05-2021 |
57 |
322,6 |
DKK |
08:16:40 |
XCSE |
| 20-05-2021 |
50 |
321,2 |
DKK |
08:14:01 |
XCSE |
| 20-05-2021 |
99 |
321,3 |
DKK |
08:13:40 |
XCSE |
| 20-05-2021 |
89 |
321,3 |
DKK |
08:13:40 |
XCSE |
| 20-05-2021 |
61 |
320 |
DKK |
08:09:56 |
XCSE |
| 20-05-2021 |
73 |
320,1 |
DKK |
08:08:53 |
XCSE |
| 20-05-2021 |
39 |
320,8 |
DKK |
08:06:41 |
XCSE |
| 20-05-2021 |
39 |
320,9 |
DKK |
08:06:41 |
XCSE |
| 20-05-2021 |
38 |
321 |
DKK |
08:06:26 |
XCSE |
| 20-05-2021 |
50 |
321,1 |
DKK |
08:06:26 |
XCSE |
| 20-05-2021 |
39 |
320 |
DKK |
08:04:52 |
XCSE |
| 20-05-2021 |
61 |
320,1 |
DKK |
08:04:52 |
XCSE |
| 20-05-2021 |
154 |
320,4 |
DKK |
08:04:40 |
XCSE |
| 20-05-2021 |
38 |
319,5 |
DKK |
08:01:41 |
XCSE |
| 20-05-2021 |
70 |
319 |
DKK |
08:00:38 |
XCSE |
| 20-05-2021 |
18 |
319,1 |
DKK |
08:00:38 |
XCSE |
| 20-05-2021 |
90 |
319,1 |
DKK |
08:00:38 |
XCSE |
| 19-05-2021 |
75 |
317,5 |
DKK |
15:54:49 |
XCSE |
| 19-05-2021 |
10 |
317,5 |
DKK |
15:54:49 |
XCSE |
| 19-05-2021 |
49 |
317,3 |
DKK |
15:52:57 |
XCSE |
| 19-05-2021 |
61 |
317,2 |
DKK |
15:50:48 |
XCSE |
| 19-05-2021 |
26 |
317,2 |
DKK |
15:50:48 |
XCSE |
| 19-05-2021 |
50 |
317 |
DKK |
15:47:59 |
XCSE |
| 19-05-2021 |
89 |
317,3 |
DKK |
15:47:58 |
XCSE |
| 19-05-2021 |
6 |
317,4 |
DKK |
15:46:39 |
XCSE |
| 19-05-2021 |
57 |
317,4 |
DKK |
15:46:39 |
XCSE |
| 19-05-2021 |
90 |
317,3 |
DKK |
15:45:02 |
XCSE |
| 19-05-2021 |
1 |
317,3 |
DKK |
15:45:02 |
XCSE |
| 19-05-2021 |
43 |
316,8 |
DKK |
15:42:45 |
XCSE |
| 19-05-2021 |
43 |
317 |
DKK |
15:41:11 |
XCSE |
| 19-05-2021 |
18 |
317,2 |
DKK |
15:40:01 |
XCSE |
| 19-05-2021 |
31 |
317,2 |
DKK |
15:40:01 |
XCSE |
| 19-05-2021 |
36 |
317,4 |
DKK |
15:39:16 |
XCSE |
| 19-05-2021 |
73 |
317,5 |
DKK |
15:38:51 |
XCSE |
| 19-05-2021 |
80 |
317,5 |
DKK |
15:36:33 |
XCSE |
| 19-05-2021 |
16 |
317,5 |
DKK |
15:36:15 |
XCSE |
| 19-05-2021 |
64 |
317,5 |
DKK |
15:35:52 |
XCSE |
| 19-05-2021 |
21 |
317,4 |
DKK |
15:32:53 |
XCSE |
| 19-05-2021 |
15 |
317,4 |
DKK |
15:32:53 |
XCSE |
| 19-05-2021 |
27 |
317,4 |
DKK |
15:32:28 |
XCSE |
| 19-05-2021 |
41 |
317,6 |
DKK |
15:31:44 |
XCSE |
| 19-05-2021 |
26 |
317,8 |
DKK |
15:30:04 |
XCSE |
| 19-05-2021 |
19 |
317,8 |
DKK |
15:30:04 |
XCSE |
| 19-05-2021 |
43 |
317,9 |
DKK |
15:30:03 |
XCSE |
| 19-05-2021 |
39 |
318 |
DKK |
15:30:00 |
XCSE |
| 19-05-2021 |
23 |
318 |
DKK |
15:30:00 |
XCSE |
| 19-05-2021 |
2 |
318,1 |
DKK |
15:29:49 |
XCSE |
| 19-05-2021 |
20 |
318,1 |
DKK |
15:29:49 |
XCSE |
| 19-05-2021 |
42 |
318,1 |
DKK |
15:29:49 |
XCSE |
| 19-05-2021 |
23 |
318,1 |
DKK |
15:29:49 |
XCSE |
| 19-05-2021 |
17 |
317,6 |
DKK |
15:28:30 |
XCSE |
| 19-05-2021 |
38 |
317 |
DKK |
15:24:14 |
XCSE |
| 19-05-2021 |
80 |
317 |
DKK |
15:23:26 |
XCSE |
| 19-05-2021 |
57 |
317,1 |
DKK |
15:23:04 |
XCSE |
| 19-05-2021 |
99 |
316,9 |
DKK |
15:21:16 |
XCSE |
| 19-05-2021 |
38 |
316 |
DKK |
15:17:05 |
XCSE |
| 19-05-2021 |
38 |
315,6 |
DKK |
15:16:04 |
XCSE |
| 19-05-2021 |
74 |
316,1 |
DKK |
15:15:04 |
XCSE |
| 19-05-2021 |
69 |
315,9 |
DKK |
15:13:55 |
XCSE |
| 19-05-2021 |
68 |
315,6 |
DKK |
15:11:41 |
XCSE |
| 19-05-2021 |
36 |
315,7 |
DKK |
15:09:33 |
XCSE |
| 19-05-2021 |
64 |
315,6 |
DKK |
15:08:10 |
XCSE |
| 19-05-2021 |
10 |
316,2 |
DKK |
15:06:20 |
XCSE |
| 19-05-2021 |
37 |
316,5 |
DKK |
15:06:16 |
XCSE |
| 19-05-2021 |
37 |
316,6 |
DKK |
15:05:42 |
XCSE |
| 19-05-2021 |
39 |
316,8 |
DKK |
15:04:34 |
XCSE |
| 19-05-2021 |
53 |
317,6 |
DKK |
15:03:01 |
XCSE |
| 19-05-2021 |
66 |
318,3 |
DKK |
15:01:51 |
XCSE |
| 19-05-2021 |
63 |
318,3 |
DKK |
15:01:39 |
XCSE |
| 19-05-2021 |
42 |
318,2 |
DKK |
14:59:30 |
XCSE |
| 19-05-2021 |
94 |
318,3 |
DKK |
14:59:30 |
XCSE |
| 19-05-2021 |
38 |
318 |
DKK |
14:55:10 |
XCSE |
| 19-05-2021 |
77 |
318,2 |
DKK |
14:54:59 |
XCSE |
| 19-05-2021 |
38 |
318 |
DKK |
14:52:38 |
XCSE |
| 19-05-2021 |
75 |
318 |
DKK |
14:51:31 |
XCSE |
| 19-05-2021 |
38 |
317,8 |
DKK |
14:49:19 |
XCSE |
| 19-05-2021 |
91 |
318,1 |
DKK |
14:48:27 |
XCSE |
| 19-05-2021 |
55 |
318,2 |
DKK |
14:46:22 |
XCSE |
| 19-05-2021 |
82 |
318,3 |
DKK |
14:46:22 |
XCSE |
| 19-05-2021 |
49 |
318,1 |
DKK |
14:42:04 |
XCSE |
| 19-05-2021 |
24 |
318,2 |
DKK |
14:40:39 |
XCSE |
| 19-05-2021 |
75 |
318,4 |
DKK |
14:40:39 |
XCSE |
| 19-05-2021 |
40 |
318,3 |
DKK |
14:38:02 |
XCSE |
| 19-05-2021 |
20 |
318,5 |
DKK |
14:37:27 |
XCSE |
| 19-05-2021 |
48 |
318,5 |
DKK |
14:37:27 |
XCSE |
| 19-05-2021 |
13 |
319 |
DKK |
14:35:21 |
XCSE |
| 19-05-2021 |
88 |
319,1 |
DKK |
14:35:19 |
XCSE |
| 19-05-2021 |
51 |
318,4 |
DKK |
14:33:03 |
XCSE |
| 19-05-2021 |
40 |
318,5 |
DKK |
14:32:57 |
XCSE |
| 19-05-2021 |
62 |
318,3 |
DKK |
14:32:00 |
XCSE |
| 19-05-2021 |
56 |
318,6 |
DKK |
14:30:04 |
XCSE |
| 19-05-2021 |
71 |
318,6 |
DKK |
14:30:04 |
XCSE |
| 19-05-2021 |
56 |
318,6 |
DKK |
14:27:56 |
XCSE |
| 19-05-2021 |
47 |
318,8 |
DKK |
14:25:25 |
XCSE |
| 19-05-2021 |
61 |
318,6 |
DKK |
14:23:38 |
XCSE |
| 19-05-2021 |
76 |
318,7 |
DKK |
14:23:20 |
XCSE |
| 19-05-2021 |
78 |
318,7 |
DKK |
14:18:53 |
XCSE |
| 19-05-2021 |
52 |
318,8 |
DKK |
14:15:24 |
XCSE |
| 19-05-2021 |
80 |
319 |
DKK |
14:13:25 |
XCSE |
| 19-05-2021 |
91 |
319,2 |
DKK |
14:10:28 |
XCSE |
| 19-05-2021 |
66 |
319,2 |
DKK |
14:07:44 |
XCSE |
| 19-05-2021 |
80 |
319,2 |
DKK |
14:07:20 |
XCSE |
| 19-05-2021 |
73 |
318,4 |
DKK |
14:02:53 |
XCSE |
| 19-05-2021 |
24 |
318,6 |
DKK |
13:57:49 |
XCSE |
| 19-05-2021 |
28 |
318,6 |
DKK |
13:57:49 |
XCSE |
| 19-05-2021 |
51 |
318,6 |
DKK |
13:55:20 |
XCSE |
| 19-05-2021 |
47 |
318,9 |
DKK |
13:53:21 |
XCSE |
| 19-05-2021 |
49 |
319,4 |
DKK |
13:51:00 |
XCSE |
| 19-05-2021 |
49 |
319,4 |
DKK |
13:49:28 |
XCSE |
| 19-05-2021 |
53 |
319,7 |
DKK |
13:46:42 |
XCSE |
| 19-05-2021 |
73 |
319,8 |
DKK |
13:46:30 |
XCSE |
| 19-05-2021 |
66 |
319,6 |
DKK |
13:41:42 |
XCSE |
| 19-05-2021 |
71 |
319,8 |
DKK |
13:38:49 |
XCSE |
| 19-05-2021 |
48 |
319,6 |
DKK |
13:35:19 |
XCSE |
| 19-05-2021 |
74 |
320 |
DKK |
13:33:01 |
XCSE |
| 19-05-2021 |
69 |
320,1 |
DKK |
13:30:12 |
XCSE |
| 19-05-2021 |
42 |
320 |
DKK |
13:27:26 |
XCSE |
| 19-05-2021 |
49 |
320 |
DKK |
13:25:49 |
XCSE |
| 19-05-2021 |
17 |
319,5 |
DKK |
13:22:43 |
XCSE |
| 19-05-2021 |
60 |
319,6 |
DKK |
13:22:43 |
XCSE |
| 19-05-2021 |
9 |
319,7 |
DKK |
13:19:26 |
XCSE |
| 19-05-2021 |
88 |
319,8 |
DKK |
13:19:23 |
XCSE |
| 19-05-2021 |
43 |
319,4 |
DKK |
13:15:46 |
XCSE |
| 19-05-2021 |
42 |
319,7 |
DKK |
13:13:00 |
XCSE |
| 19-05-2021 |
41 |
319,9 |
DKK |
13:11:46 |
XCSE |
| 19-05-2021 |
90 |
320 |
DKK |
13:09:18 |
XCSE |
| 19-05-2021 |
49 |
320,2 |
DKK |
13:05:01 |
XCSE |
| 19-05-2021 |
49 |
320,3 |
DKK |
13:02:22 |
XCSE |
| 19-05-2021 |
9 |
320,4 |
DKK |
12:59:29 |
XCSE |
| 19-05-2021 |
71 |
320,5 |
DKK |
12:59:27 |
XCSE |
| 19-05-2021 |
35 |
320,5 |
DKK |
12:55:45 |
XCSE |
| 19-05-2021 |
1 |
320,5 |
DKK |
12:55:45 |
XCSE |
| 19-05-2021 |
68 |
320,7 |
DKK |
12:53:21 |
XCSE |
| 19-05-2021 |
8 |
321,1 |
DKK |
12:49:16 |
XCSE |
| 19-05-2021 |
6 |
321,2 |
DKK |
12:49:16 |
XCSE |
| 19-05-2021 |
33 |
321,2 |
DKK |
12:49:16 |
XCSE |
| 19-05-2021 |
79 |
320,9 |
DKK |
12:47:07 |
XCSE |
| 19-05-2021 |
88 |
320,7 |
DKK |
12:43:08 |
XCSE |
| 19-05-2021 |
73 |
321,4 |
DKK |
12:35:11 |
XCSE |
| 19-05-2021 |
69 |
321,5 |
DKK |
12:35:11 |
XCSE |
| 19-05-2021 |
36 |
321,7 |
DKK |
12:31:21 |
XCSE |
| 19-05-2021 |
76 |
321,1 |
DKK |
12:29:17 |
XCSE |
| 19-05-2021 |
40 |
321,2 |
DKK |
12:25:27 |
XCSE |
| 19-05-2021 |
42 |
321,5 |
DKK |
12:23:12 |
XCSE |
| 19-05-2021 |
42 |
321,6 |
DKK |
12:22:05 |
XCSE |
| 19-05-2021 |
38 |
321,7 |
DKK |
12:19:20 |
XCSE |
| 19-05-2021 |
58 |
321,8 |
DKK |
12:19:20 |
XCSE |
| 19-05-2021 |
15 |
322,1 |
DKK |
12:14:50 |
XCSE |
| 19-05-2021 |
77 |
322,2 |
DKK |
12:14:41 |
XCSE |
| 19-05-2021 |
56 |
322,1 |
DKK |
12:10:40 |
XCSE |
| 19-05-2021 |
53 |
322,1 |
DKK |
12:07:00 |
XCSE |
| 19-05-2021 |
36 |
322,2 |
DKK |
12:04:10 |
XCSE |
| 19-05-2021 |
1 |
322,3 |
DKK |
12:02:51 |
XCSE |
| 19-05-2021 |
54 |
322,3 |
DKK |
12:02:51 |
XCSE |
| 19-05-2021 |
54 |
322,4 |
DKK |
12:00:04 |
XCSE |
| 19-05-2021 |
79 |
322,4 |
DKK |
11:56:30 |
XCSE |
| 19-05-2021 |
24 |
322,4 |
DKK |
11:56:11 |
XCSE |
| 19-05-2021 |
41 |
322,6 |
DKK |
11:51:09 |
XCSE |
| 19-05-2021 |
73 |
322,5 |
DKK |
11:49:25 |
XCSE |
| 19-05-2021 |
81 |
322,5 |
DKK |
11:41:13 |
XCSE |
| 19-05-2021 |
81 |
322,6 |
DKK |
11:41:13 |
XCSE |
| 19-05-2021 |
65 |
322,8 |
DKK |
11:37:07 |
XCSE |
| 19-05-2021 |
63 |
322,8 |
DKK |
11:34:59 |
XCSE |
| 19-05-2021 |
42 |
322,6 |
DKK |
11:31:52 |
XCSE |
| 19-05-2021 |
38 |
322,7 |
DKK |
11:29:43 |
XCSE |
| 19-05-2021 |
43 |
322,8 |
DKK |
11:29:43 |
XCSE |
| 19-05-2021 |
16 |
322,8 |
DKK |
11:29:43 |
XCSE |
| 19-05-2021 |
78 |
322,7 |
DKK |
11:20:10 |
XCSE |
| 19-05-2021 |
78 |
322,8 |
DKK |
11:20:10 |
XCSE |
| 19-05-2021 |
57 |
322,7 |
DKK |
11:16:13 |
XCSE |
| 19-05-2021 |
78 |
322,7 |
DKK |
11:13:15 |
XCSE |
| 19-05-2021 |
77 |
322 |
DKK |
11:09:33 |
XCSE |
| 19-05-2021 |
62 |
322,3 |
DKK |
11:02:49 |
XCSE |
| 19-05-2021 |
62 |
322,4 |
DKK |
11:02:49 |
XCSE |
| 19-05-2021 |
41 |
321,5 |
DKK |
10:59:55 |
XCSE |
| 19-05-2021 |
41 |
321,5 |
DKK |
10:57:15 |
XCSE |
| 19-05-2021 |
41 |
321,5 |
DKK |
10:55:06 |
XCSE |
| 19-05-2021 |
63 |
321,5 |
DKK |
10:53:41 |
XCSE |
| 19-05-2021 |
19 |
321,4 |
DKK |
10:50:10 |
XCSE |
| 19-05-2021 |
42 |
321,4 |
DKK |
10:50:10 |
XCSE |
| 19-05-2021 |
42 |
321,4 |
DKK |
10:47:06 |
XCSE |
| 19-05-2021 |
17 |
321,8 |
DKK |
10:44:56 |
XCSE |
| 19-05-2021 |
44 |
321,9 |
DKK |
10:44:52 |
XCSE |
| 19-05-2021 |
17 |
321,7 |
DKK |
10:41:59 |
XCSE |
| 19-05-2021 |
42 |
321,8 |
DKK |
10:41:49 |
XCSE |
| 19-05-2021 |
49 |
321,5 |
DKK |
10:39:06 |
XCSE |
| 19-05-2021 |
75 |
321,6 |
DKK |
10:39:04 |
XCSE |
| 19-05-2021 |
78 |
321,3 |
DKK |
10:36:49 |
XCSE |
| 19-05-2021 |
41 |
321 |
DKK |
10:30:03 |
XCSE |
| 19-05-2021 |
44 |
321 |
DKK |
10:28:20 |
XCSE |
| 19-05-2021 |
80 |
321 |
DKK |
10:26:10 |
XCSE |
| 19-05-2021 |
57 |
321 |
DKK |
10:24:38 |
XCSE |
| 19-05-2021 |
70 |
321 |
DKK |
10:22:51 |
XCSE |
| 19-05-2021 |
87 |
320,4 |
DKK |
10:17:46 |
XCSE |
| 19-05-2021 |
44 |
320,4 |
DKK |
10:13:32 |
XCSE |
| 19-05-2021 |
38 |
320,6 |
DKK |
10:11:31 |
XCSE |
| 19-05-2021 |
57 |
320,7 |
DKK |
10:11:17 |
XCSE |
| 19-05-2021 |
94 |
320,8 |
DKK |
10:11:05 |
XCSE |
| 19-05-2021 |
54 |
320,6 |
DKK |
10:09:10 |
XCSE |
| 19-05-2021 |
54 |
320,7 |
DKK |
10:06:27 |
XCSE |
| 19-05-2021 |
49 |
320,6 |
DKK |
10:06:24 |
XCSE |
| 19-05-2021 |
49 |
320,7 |
DKK |
10:05:50 |
XCSE |
| 19-05-2021 |
49 |
320,8 |
DKK |
10:03:38 |
XCSE |
| 19-05-2021 |
6 |
320,7 |
DKK |
10:01:26 |
XCSE |
| 19-05-2021 |
47 |
320,6 |
DKK |
09:52:47 |
XCSE |
| 19-05-2021 |
48 |
320,9 |
DKK |
09:50:37 |
XCSE |
| 19-05-2021 |
47 |
321,2 |
DKK |
09:48:10 |
XCSE |
| 19-05-2021 |
49 |
321,4 |
DKK |
09:46:38 |
XCSE |
| 19-05-2021 |
17 |
321,4 |
DKK |
09:43:53 |
XCSE |
| 19-05-2021 |
49 |
321,6 |
DKK |
09:43:43 |
XCSE |
| 19-05-2021 |
51 |
321,6 |
DKK |
09:41:53 |
XCSE |
| 19-05-2021 |
52 |
321,4 |
DKK |
09:39:20 |
XCSE |
| 19-05-2021 |
77 |
321,5 |
DKK |
09:39:20 |
XCSE |
| 19-05-2021 |
75 |
321,5 |
DKK |
09:38:00 |
XCSE |
| 19-05-2021 |
40 |
321 |
DKK |
09:31:25 |
XCSE |
| 19-05-2021 |
90 |
321,1 |
DKK |
09:31:25 |
XCSE |
| 19-05-2021 |
77 |
320,9 |
DKK |
09:26:50 |
XCSE |
| 19-05-2021 |
88 |
320,7 |
DKK |
09:23:08 |
XCSE |
| 19-05-2021 |
21 |
321,1 |
DKK |
09:19:49 |
XCSE |
| 19-05-2021 |
86 |
321,2 |
DKK |
09:19:47 |
XCSE |
| 19-05-2021 |
36 |
321 |
DKK |
09:16:58 |
XCSE |
| 19-05-2021 |
23 |
321,4 |
DKK |
09:14:47 |
XCSE |
| 19-05-2021 |
54 |
321,5 |
DKK |
09:14:47 |
XCSE |
| 19-05-2021 |
78 |
321,9 |
DKK |
09:12:15 |
XCSE |
| 19-05-2021 |
69 |
321,6 |
DKK |
09:09:52 |
XCSE |
| 19-05-2021 |
35 |
321,9 |
DKK |
09:07:11 |
XCSE |
| 19-05-2021 |
68 |
322 |
DKK |
09:07:03 |
XCSE |
| 19-05-2021 |
76 |
321,9 |
DKK |
09:06:05 |
XCSE |
| 19-05-2021 |
2 |
321,9 |
DKK |
09:06:05 |
XCSE |
| 19-05-2021 |
91 |
321,5 |
DKK |
09:02:41 |
XCSE |
| 19-05-2021 |
97 |
321,6 |
DKK |
09:02:00 |
XCSE |
| 19-05-2021 |
93 |
320,9 |
DKK |
08:56:53 |
XCSE |
| 19-05-2021 |
56 |
321,6 |
DKK |
08:51:36 |
XCSE |
| 19-05-2021 |
56 |
321,7 |
DKK |
08:51:36 |
XCSE |
| 19-05-2021 |
64 |
321,8 |
DKK |
08:51:22 |
XCSE |
| 19-05-2021 |
82 |
321,7 |
DKK |
08:50:29 |
XCSE |
| 19-05-2021 |
79 |
321,8 |
DKK |
08:46:13 |
XCSE |
| 19-05-2021 |
37 |
321,8 |
DKK |
08:44:07 |
XCSE |
| 19-05-2021 |
33 |
322 |
DKK |
08:43:08 |
XCSE |
| 19-05-2021 |
66 |
322,1 |
DKK |
08:43:08 |
XCSE |
| 19-05-2021 |
39 |
321,2 |
DKK |
08:40:35 |
XCSE |
| 19-05-2021 |
60 |
321,3 |
DKK |
08:40:35 |
XCSE |
| 19-05-2021 |
61 |
320,9 |
DKK |
08:37:44 |
XCSE |
| 19-05-2021 |
14 |
320,9 |
DKK |
08:37:44 |
XCSE |
| 19-05-2021 |
10 |
320,6 |
DKK |
08:36:08 |
XCSE |
| 19-05-2021 |
87 |
321,4 |
DKK |
08:35:08 |
XCSE |
| 19-05-2021 |
82 |
321,5 |
DKK |
08:35:08 |
XCSE |
| 19-05-2021 |
70 |
321,3 |
DKK |
08:33:28 |
XCSE |
| 19-05-2021 |
43 |
321,4 |
DKK |
08:33:01 |
XCSE |
| 19-05-2021 |
6 |
321,4 |
DKK |
08:33:01 |
XCSE |
| 19-05-2021 |
49 |
321,2 |
DKK |
08:31:01 |
XCSE |
| 19-05-2021 |
49 |
321,3 |
DKK |
08:30:03 |
XCSE |
| 19-05-2021 |
49 |
320,9 |
DKK |
08:27:12 |
XCSE |
| 19-05-2021 |
49 |
320,9 |
DKK |
08:27:03 |
XCSE |
| 19-05-2021 |
49 |
321 |
DKK |
08:26:32 |
XCSE |
| 19-05-2021 |
49 |
321,1 |
DKK |
08:26:32 |
XCSE |
| 19-05-2021 |
121 |
320,9 |
DKK |
08:21:23 |
XCSE |
| 19-05-2021 |
49 |
320,6 |
DKK |
08:21:21 |
XCSE |
| 19-05-2021 |
49 |
320,8 |
DKK |
08:21:21 |
XCSE |
| 19-05-2021 |
49 |
321 |
DKK |
08:21:19 |
XCSE |
| 19-05-2021 |
49 |
321,1 |
DKK |
08:21:19 |
XCSE |
| 19-05-2021 |
49 |
320,4 |
DKK |
08:18:35 |
XCSE |
| 19-05-2021 |
49 |
319,6 |
DKK |
08:16:11 |
XCSE |
| 19-05-2021 |
48 |
319,7 |
DKK |
08:16:01 |
XCSE |
| 19-05-2021 |
1 |
319,7 |
DKK |
08:16:01 |
XCSE |
| 19-05-2021 |
49 |
319,8 |
DKK |
08:15:24 |
XCSE |
| 19-05-2021 |
49 |
319,8 |
DKK |
08:13:02 |
XCSE |
| 19-05-2021 |
8 |
319,1 |
DKK |
08:10:56 |
XCSE |
| 19-05-2021 |
49 |
319,3 |
DKK |
08:10:18 |
XCSE |
| 19-05-2021 |
49 |
319,4 |
DKK |
08:10:18 |
XCSE |
| 19-05-2021 |
49 |
319,5 |
DKK |
08:10:01 |
XCSE |
| 19-05-2021 |
37 |
316,8 |
DKK |
08:05:32 |
XCSE |
| 19-05-2021 |
55 |
317 |
DKK |
08:05:10 |
XCSE |
| 19-05-2021 |
63 |
317,1 |
DKK |
08:05:09 |
XCSE |
| 19-05-2021 |
49 |
317,5 |
DKK |
08:05:09 |
XCSE |
| 19-05-2021 |
49 |
317,7 |
DKK |
08:05:09 |
XCSE |
| 19-05-2021 |
247 |
317,6 |
DKK |
08:03:31 |
XCSE |
| 19-05-2021 |
18 |
316,4 |
DKK |
08:02:03 |
XCSE |
| 18-05-2021 |
26 |
320,9 |
DKK |
15:54:13 |
XCSE |
| 18-05-2021 |
12 |
320,9 |
DKK |
15:54:13 |
XCSE |
| 18-05-2021 |
65 |
320,9 |
DKK |
15:54:13 |
XCSE |
| 18-05-2021 |
20 |
320,9 |
DKK |
15:54:13 |
XCSE |
| 18-05-2021 |
27 |
320,9 |
DKK |
15:54:13 |
XCSE |
| 18-05-2021 |
9 |
320,9 |
DKK |
15:54:13 |
XCSE |
| 18-05-2021 |
53 |
320,8 |
DKK |
15:53:23 |
XCSE |
| 18-05-2021 |
38 |
320,8 |
DKK |
15:52:02 |
XCSE |
| 18-05-2021 |
98 |
320,8 |
DKK |
15:52:02 |
XCSE |
| 18-05-2021 |
14 |
320,8 |
DKK |
15:51:32 |
XCSE |
| 18-05-2021 |
10 |
320,8 |
DKK |
15:51:32 |
XCSE |
| 18-05-2021 |
39 |
320,8 |
DKK |
15:51:14 |
XCSE |
| 18-05-2021 |
51 |
320,7 |
DKK |
15:50:50 |
XCSE |
| 18-05-2021 |
51 |
320,8 |
DKK |
15:50:48 |
XCSE |
| 18-05-2021 |
65 |
320,8 |
DKK |
15:50:48 |
XCSE |
| 18-05-2021 |
16 |
320,7 |
DKK |
15:46:13 |
XCSE |
| 18-05-2021 |
32 |
320,5 |
DKK |
15:44:53 |
XCSE |
| 18-05-2021 |
18 |
320,5 |
DKK |
15:44:53 |
XCSE |
| 18-05-2021 |
52 |
320,6 |
DKK |
15:43:37 |
XCSE |
| 18-05-2021 |
2 |
320,7 |
DKK |
15:43:12 |
XCSE |
| 18-05-2021 |
16 |
320,7 |
DKK |
15:43:12 |
XCSE |
| 18-05-2021 |
33 |
320,7 |
DKK |
15:43:12 |
XCSE |
| 18-05-2021 |
46 |
320,7 |
DKK |
15:42:06 |
XCSE |
| 18-05-2021 |
7 |
320,7 |
DKK |
15:42:06 |
XCSE |
| 18-05-2021 |
54 |
320,7 |
DKK |
15:40:19 |
XCSE |
| 18-05-2021 |
8 |
320,8 |
DKK |
15:40:07 |
XCSE |
| 18-05-2021 |
58 |
320,7 |
DKK |
15:39:31 |
XCSE |
| 18-05-2021 |
40 |
320,7 |
DKK |
15:38:57 |
XCSE |
| 18-05-2021 |
22 |
320,8 |
DKK |
15:38:52 |
XCSE |
| 18-05-2021 |
29 |
320,8 |
DKK |
15:38:52 |
XCSE |
| 18-05-2021 |
44 |
320,7 |
DKK |
15:37:37 |
XCSE |
| 18-05-2021 |
41 |
320,4 |
DKK |
15:35:07 |
XCSE |
| 18-05-2021 |
41 |
320,5 |
DKK |
15:35:04 |
XCSE |
| 18-05-2021 |
50 |
320,3 |
DKK |
15:33:34 |
XCSE |
| 18-05-2021 |
54 |
320,2 |
DKK |
15:31:58 |
XCSE |
| 18-05-2021 |
19 |
320,2 |
DKK |
15:29:04 |
XCSE |
| 18-05-2021 |
50 |
320,3 |
DKK |
15:29:04 |
XCSE |
| 18-05-2021 |
53 |
320,4 |
DKK |
15:28:32 |
XCSE |
| 18-05-2021 |
100 |
320,6 |
DKK |
15:28:12 |
XCSE |
| 18-05-2021 |
50 |
320,6 |
DKK |
15:28:12 |
XCSE |
| 18-05-2021 |
135 |
320,4 |
DKK |
15:25:01 |
XCSE |
| 18-05-2021 |
53 |
319,7 |
DKK |
15:22:49 |
XCSE |
| 18-05-2021 |
35 |
319,8 |
DKK |
15:19:07 |
XCSE |
| 18-05-2021 |
47 |
319,9 |
DKK |
15:18:43 |
XCSE |
| 18-05-2021 |
6 |
319,9 |
DKK |
15:18:43 |
XCSE |
| 18-05-2021 |
40 |
319,8 |
DKK |
15:17:44 |
XCSE |
| 18-05-2021 |
12 |
319,8 |
DKK |
15:17:44 |
XCSE |
| 18-05-2021 |
50 |
319,8 |
DKK |
15:16:07 |
XCSE |
| 18-05-2021 |
54 |
319,8 |
DKK |
15:13:40 |
XCSE |
| 18-05-2021 |
52 |
319,8 |
DKK |
15:12:10 |
XCSE |
| 18-05-2021 |
54 |
319,9 |
DKK |
15:12:10 |
XCSE |
| 18-05-2021 |
57 |
319,9 |
DKK |
15:10:10 |
XCSE |
| 18-05-2021 |
10 |
320 |
DKK |
15:10:06 |
XCSE |
| 18-05-2021 |
41 |
320 |
DKK |
15:10:06 |
XCSE |
| 18-05-2021 |
50 |
319,9 |
DKK |
15:09:18 |
XCSE |
| 18-05-2021 |
40 |
319,6 |
DKK |
15:05:08 |
XCSE |
| 18-05-2021 |
14 |
319,6 |
DKK |
15:05:08 |
XCSE |
| 18-05-2021 |
18 |
319,7 |
DKK |
15:05:07 |
XCSE |
| 18-05-2021 |
34 |
319,7 |
DKK |
15:05:07 |
XCSE |
| 18-05-2021 |
48 |
319,5 |
DKK |
15:03:11 |
XCSE |
| 18-05-2021 |
53 |
319,6 |
DKK |
15:03:01 |
XCSE |
| 18-05-2021 |
15 |
319,7 |
DKK |
15:02:04 |
XCSE |
| 18-05-2021 |
14 |
319,9 |
DKK |
15:02:01 |
XCSE |
| 18-05-2021 |
1 |
319,9 |
DKK |
15:02:01 |
XCSE |
| 18-05-2021 |
16 |
320 |
DKK |
15:01:49 |
XCSE |
| 18-05-2021 |
37 |
320 |
DKK |
15:01:49 |
XCSE |
| 18-05-2021 |
54 |
320,3 |
DKK |
14:59:55 |
XCSE |
| 18-05-2021 |
2 |
320,4 |
DKK |
14:59:44 |
XCSE |
| 18-05-2021 |
50 |
320,4 |
DKK |
14:59:43 |
XCSE |
| 18-05-2021 |
53 |
320,4 |
DKK |
14:57:51 |
XCSE |
| 18-05-2021 |
7 |
320,2 |
DKK |
14:56:32 |
XCSE |
| 18-05-2021 |
36 |
320,2 |
DKK |
14:56:32 |
XCSE |
| 18-05-2021 |
52 |
320,3 |
DKK |
14:56:31 |
XCSE |
| 18-05-2021 |
53 |
320,4 |
DKK |
14:54:04 |
XCSE |
| 18-05-2021 |
43 |
320,5 |
DKK |
14:54:03 |
XCSE |
| 18-05-2021 |
25 |
320,5 |
DKK |
14:51:19 |
XCSE |
| 18-05-2021 |
28 |
320,5 |
DKK |
14:51:19 |
XCSE |
| 18-05-2021 |
25 |
320,6 |
DKK |
14:51:11 |
XCSE |
| 18-05-2021 |
28 |
320,6 |
DKK |
14:49:30 |
XCSE |
| 18-05-2021 |
26 |
320,6 |
DKK |
14:49:30 |
XCSE |
| 18-05-2021 |
21 |
320,6 |
DKK |
14:48:17 |
XCSE |
| 18-05-2021 |
50 |
320,5 |
DKK |
14:47:54 |
XCSE |
| 18-05-2021 |
53 |
320,5 |
DKK |
14:46:07 |
XCSE |
| 18-05-2021 |
54 |
320,6 |
DKK |
14:45:31 |
XCSE |
| 18-05-2021 |
54 |
320,6 |
DKK |
14:44:28 |
XCSE |
| 18-05-2021 |
16 |
320,4 |
DKK |
14:43:39 |
XCSE |
| 18-05-2021 |
8 |
320,4 |
DKK |
14:43:39 |
XCSE |
| 18-05-2021 |
51 |
320,5 |
DKK |
14:43:37 |
XCSE |
| 18-05-2021 |
52 |
320,4 |
DKK |
14:41:05 |
XCSE |
| 18-05-2021 |
47 |
320,5 |
DKK |
14:39:22 |
XCSE |
| 18-05-2021 |
53 |
320,6 |
DKK |
14:39:22 |
XCSE |
| 18-05-2021 |
52 |
320,2 |
DKK |
14:36:23 |
XCSE |
| 18-05-2021 |
54 |
320,3 |
DKK |
14:35:54 |
XCSE |
| 18-05-2021 |
53 |
320,1 |
DKK |
14:33:55 |
XCSE |
| 18-05-2021 |
54 |
320,2 |
DKK |
14:33:55 |
XCSE |
| 18-05-2021 |
17 |
320,4 |
DKK |
14:33:25 |
XCSE |
| 18-05-2021 |
35 |
320,4 |
DKK |
14:33:25 |
XCSE |
| 18-05-2021 |
52 |
320,5 |
DKK |
14:33:22 |
XCSE |
| 18-05-2021 |
53 |
320,6 |
DKK |
14:32:31 |
XCSE |
| 18-05-2021 |
46 |
320,7 |
DKK |
14:32:18 |
XCSE |
| 18-05-2021 |
49 |
320,7 |
DKK |
14:31:50 |
XCSE |
| 18-05-2021 |
17 |
320 |
DKK |
14:28:18 |
XCSE |
| 18-05-2021 |
51 |
320,1 |
DKK |
14:26:50 |
XCSE |
| 18-05-2021 |
53 |
319,9 |
DKK |
14:24:44 |
XCSE |
| 18-05-2021 |
49 |
320 |
DKK |
14:24:21 |
XCSE |
| 18-05-2021 |
53 |
320 |
DKK |
14:23:29 |
XCSE |
| 18-05-2021 |
122 |
320 |
DKK |
14:22:45 |
XCSE |
| 18-05-2021 |
46 |
320 |
DKK |
14:20:10 |
XCSE |
| 18-05-2021 |
3 |
319,6 |
DKK |
14:15:09 |
XCSE |
| 18-05-2021 |
122 |
319,7 |
DKK |
14:15:08 |
XCSE |
| 18-05-2021 |
52 |
319,7 |
DKK |
14:15:08 |
XCSE |
| 18-05-2021 |
7 |
319,6 |
DKK |
14:12:19 |
XCSE |
| 18-05-2021 |
51 |
319,3 |
DKK |
14:09:54 |
XCSE |
| 18-05-2021 |
12 |
319,1 |
DKK |
14:03:41 |
XCSE |
| 18-05-2021 |
3 |
319,1 |
DKK |
14:03:41 |
XCSE |
| 18-05-2021 |
50 |
319,1 |
DKK |
14:03:41 |
XCSE |
| 18-05-2021 |
53 |
319,2 |
DKK |
14:03:41 |
XCSE |
| 18-05-2021 |
50 |
319,5 |
DKK |
14:00:06 |
XCSE |
| 18-05-2021 |
54 |
319,6 |
DKK |
14:00:02 |
XCSE |
| 18-05-2021 |
53 |
319,4 |
DKK |
13:55:45 |
XCSE |
| 18-05-2021 |
50 |
319,5 |
DKK |
13:55:43 |
XCSE |
| 18-05-2021 |
51 |
319,5 |
DKK |
13:54:48 |
XCSE |
| 18-05-2021 |
12 |
319,6 |
DKK |
13:53:14 |
XCSE |
| 18-05-2021 |
39 |
319,6 |
DKK |
13:53:14 |
XCSE |
| 18-05-2021 |
33 |
319,7 |
DKK |
13:45:26 |
XCSE |
| 18-05-2021 |
9 |
319,7 |
DKK |
13:45:26 |
XCSE |
| 18-05-2021 |
53 |
319,8 |
DKK |
13:45:26 |
XCSE |
| 18-05-2021 |
52 |
319,8 |
DKK |
13:43:38 |
XCSE |
| 18-05-2021 |
51 |
319,9 |
DKK |
13:43:38 |
XCSE |
| 18-05-2021 |
51 |
319,8 |
DKK |
13:41:28 |
XCSE |
| 18-05-2021 |
50 |
319,9 |
DKK |
13:38:58 |
XCSE |
| 18-05-2021 |
51 |
319,9 |
DKK |
13:33:42 |
XCSE |
| 18-05-2021 |
1 |
319,9 |
DKK |
13:33:42 |
XCSE |
| 18-05-2021 |
38 |
320 |
DKK |
13:33:40 |
XCSE |
| 18-05-2021 |
15 |
320 |
DKK |
13:33:40 |
XCSE |
| 18-05-2021 |
28 |
320 |
DKK |
13:33:40 |
XCSE |
| 18-05-2021 |
10 |
320 |
DKK |
13:32:05 |
XCSE |
| 18-05-2021 |
50 |
320 |
DKK |
13:32:05 |
XCSE |
| 18-05-2021 |
66 |
320 |
DKK |
13:32:05 |
XCSE |
| 18-05-2021 |
21 |
319,8 |
DKK |
13:26:01 |
XCSE |
| 18-05-2021 |
51 |
320,3 |
DKK |
13:22:38 |
XCSE |
| 18-05-2021 |
52 |
320,4 |
DKK |
13:21:48 |
XCSE |
| 18-05-2021 |
52 |
320,5 |
DKK |
13:21:32 |
XCSE |
| 18-05-2021 |
7 |
320,6 |
DKK |
13:21:14 |
XCSE |
| 18-05-2021 |
54 |
320,3 |
DKK |
13:18:16 |
XCSE |
| 18-05-2021 |
46 |
320,3 |
DKK |
13:16:31 |
XCSE |
| 18-05-2021 |
7 |
320,4 |
DKK |
13:16:31 |
XCSE |
| 18-05-2021 |
3 |
320,3 |
DKK |
13:13:04 |
XCSE |
| 18-05-2021 |
54 |
320,4 |
DKK |
13:13:04 |
XCSE |
| 18-05-2021 |
51 |
320,3 |
DKK |
13:10:20 |
XCSE |
| 18-05-2021 |
11 |
320 |
DKK |
13:06:14 |
XCSE |
| 18-05-2021 |
40 |
320 |
DKK |
13:06:14 |
XCSE |
| 18-05-2021 |
51 |
320,1 |
DKK |
13:06:00 |
XCSE |
| 18-05-2021 |
12 |
320 |
DKK |
13:04:37 |
XCSE |
| 18-05-2021 |
9 |
320 |
DKK |
13:04:37 |
XCSE |
| 18-05-2021 |
39 |
320 |
DKK |
13:04:37 |
XCSE |
| 18-05-2021 |
52 |
320 |
DKK |
12:59:31 |
XCSE |
| 18-05-2021 |
42 |
320,1 |
DKK |
12:58:39 |
XCSE |
| 18-05-2021 |
11 |
320,1 |
DKK |
12:58:39 |
XCSE |
| 18-05-2021 |
54 |
320,7 |
DKK |
12:55:03 |
XCSE |
| 18-05-2021 |
50 |
320,8 |
DKK |
12:54:33 |
XCSE |
| 18-05-2021 |
52 |
320,7 |
DKK |
12:53:21 |
XCSE |
| 18-05-2021 |
24 |
320,4 |
DKK |
12:52:35 |
XCSE |
| 18-05-2021 |
26 |
320,4 |
DKK |
12:52:35 |
XCSE |
| 18-05-2021 |
41 |
320,3 |
DKK |
12:50:00 |
XCSE |
| 18-05-2021 |
12 |
320,3 |
DKK |
12:50:00 |
XCSE |
| 18-05-2021 |
50 |
320,2 |
DKK |
12:48:21 |
XCSE |
| 18-05-2021 |
28 |
319,6 |
DKK |
12:43:56 |
XCSE |
| 18-05-2021 |
25 |
319,6 |
DKK |
12:43:56 |
XCSE |
| 18-05-2021 |
59 |
319,7 |
DKK |
12:41:34 |
XCSE |
| 18-05-2021 |
10 |
319,7 |
DKK |
12:41:34 |
XCSE |
| 18-05-2021 |
11 |
319,8 |
DKK |
12:37:50 |
XCSE |
| 18-05-2021 |
51 |
319,8 |
DKK |
12:37:50 |
XCSE |
| 18-05-2021 |
8 |
319,9 |
DKK |
12:37:44 |
XCSE |
| 18-05-2021 |
53 |
319,6 |
DKK |
12:34:12 |
XCSE |
| 18-05-2021 |
53 |
319,6 |
DKK |
12:32:38 |
XCSE |
| 18-05-2021 |
11 |
319,8 |
DKK |
12:25:22 |
XCSE |
| 18-05-2021 |
52 |
319,9 |
DKK |
12:25:22 |
XCSE |
| 18-05-2021 |
77 |
319,9 |
DKK |
12:25:22 |
XCSE |
| 18-05-2021 |
127 |
320 |
DKK |
12:24:08 |
XCSE |
| 18-05-2021 |
52 |
320 |
DKK |
12:24:08 |
XCSE |
| 18-05-2021 |
52 |
320,2 |
DKK |
12:11:07 |
XCSE |
| 18-05-2021 |
38 |
320,1 |
DKK |
12:11:07 |
XCSE |
| 18-05-2021 |
50 |
320,1 |
DKK |
12:09:11 |
XCSE |
| 18-05-2021 |
52 |
320,2 |
DKK |
12:09:11 |
XCSE |
| 18-05-2021 |
45 |
320,2 |
DKK |
12:07:26 |
XCSE |
| 18-05-2021 |
7 |
320,2 |
DKK |
12:05:28 |
XCSE |
| 18-05-2021 |
51 |
320 |
DKK |
12:01:31 |
XCSE |
| 18-05-2021 |
50 |
320,1 |
DKK |
11:55:54 |
XCSE |
| 18-05-2021 |
32 |
320,2 |
DKK |
11:55:54 |
XCSE |
| 18-05-2021 |
52 |
319,8 |
DKK |
11:53:22 |
XCSE |
| 18-05-2021 |
23 |
319,8 |
DKK |
11:51:36 |
XCSE |
| 18-05-2021 |
51 |
319,8 |
DKK |
11:51:32 |
XCSE |
| 18-05-2021 |
28 |
320,4 |
DKK |
11:49:19 |
XCSE |
| 18-05-2021 |
26 |
320,4 |
DKK |
11:49:19 |
XCSE |
| 18-05-2021 |
37 |
320,5 |
DKK |
11:44:54 |
XCSE |
| 18-05-2021 |
18 |
320,7 |
DKK |
11:44:16 |
XCSE |
| 18-05-2021 |
7 |
320,8 |
DKK |
11:44:16 |
XCSE |
| 18-05-2021 |
50 |
320,7 |
DKK |
11:44:16 |
XCSE |
| 18-05-2021 |
175 |
320,8 |
DKK |
11:41:36 |
XCSE |
| 18-05-2021 |
48 |
320,8 |
DKK |
11:41:36 |
XCSE |
| 18-05-2021 |
25 |
319,6 |
DKK |
11:32:28 |
XCSE |
| 18-05-2021 |
8 |
319,6 |
DKK |
11:28:54 |
XCSE |
| 18-05-2021 |
43 |
319,6 |
DKK |
11:28:05 |
XCSE |
| 18-05-2021 |
53 |
319,7 |
DKK |
11:26:15 |
XCSE |
| 18-05-2021 |
111 |
319,7 |
DKK |
11:26:15 |
XCSE |
| 18-05-2021 |
53 |
319,4 |
DKK |
11:22:26 |
XCSE |
| 18-05-2021 |
51 |
319,5 |
DKK |
11:15:08 |
XCSE |
| 18-05-2021 |
54 |
319,6 |
DKK |
11:15:08 |
XCSE |
| 18-05-2021 |
50 |
320,6 |
DKK |
11:09:34 |
XCSE |
| 18-05-2021 |
52 |
320,7 |
DKK |
11:08:30 |
XCSE |
| 18-05-2021 |
53 |
320,8 |
DKK |
11:08:30 |
XCSE |
| 18-05-2021 |
37 |
320,7 |
DKK |
11:06:14 |
XCSE |
| 18-05-2021 |
7 |
320,8 |
DKK |
11:06:14 |
XCSE |
| 18-05-2021 |
41 |
320,8 |
DKK |
11:03:48 |
XCSE |
| 18-05-2021 |
50 |
320,5 |
DKK |
11:00:09 |
XCSE |
| 18-05-2021 |
3 |
320,6 |
DKK |
10:59:55 |
XCSE |
| 18-05-2021 |
50 |
320,6 |
DKK |
10:59:55 |
XCSE |
| 18-05-2021 |
54 |
320,5 |
DKK |
10:57:27 |
XCSE |
| 18-05-2021 |
53 |
320,5 |
DKK |
10:54:40 |
XCSE |
| 18-05-2021 |
52 |
320,6 |
DKK |
10:51:21 |
XCSE |
| 18-05-2021 |
93 |
320,5 |
DKK |
10:50:03 |
XCSE |
| 18-05-2021 |
18 |
320,5 |
DKK |
10:50:03 |
XCSE |
| 18-05-2021 |
51 |
320,6 |
DKK |
10:50:03 |
XCSE |
| 18-05-2021 |
34 |
320 |
DKK |
10:44:03 |
XCSE |
| 18-05-2021 |
34 |
320 |
DKK |
10:44:03 |
XCSE |
| 18-05-2021 |
52 |
319,9 |
DKK |
10:39:41 |
XCSE |
| 18-05-2021 |
45 |
320,1 |
DKK |
10:37:10 |
XCSE |
| 18-05-2021 |
52 |
320,1 |
DKK |
10:35:41 |
XCSE |
| 18-05-2021 |
33 |
319,6 |
DKK |
10:33:41 |
XCSE |
| 18-05-2021 |
17 |
319,6 |
DKK |
10:33:32 |
XCSE |
| 18-05-2021 |
47 |
319,6 |
DKK |
10:33:11 |
XCSE |
| 18-05-2021 |
4 |
319,6 |
DKK |
10:33:11 |
XCSE |
| 18-05-2021 |
51 |
319,9 |
DKK |
10:25:50 |
XCSE |
| 18-05-2021 |
54 |
320 |
DKK |
10:25:50 |
XCSE |
| 18-05-2021 |
52 |
320,2 |
DKK |
10:21:05 |
XCSE |
| 18-05-2021 |
50 |
320,3 |
DKK |
10:21:05 |
XCSE |
| 18-05-2021 |
51 |
320,5 |
DKK |
10:20:59 |
XCSE |
| 18-05-2021 |
20 |
320,5 |
DKK |
10:18:01 |
XCSE |
| 18-05-2021 |
2 |
320,5 |
DKK |
10:18:01 |
XCSE |
| 18-05-2021 |
7 |
320,5 |
DKK |
10:18:01 |
XCSE |
| 18-05-2021 |
15 |
320,6 |
DKK |
10:17:21 |
XCSE |
| 18-05-2021 |
83 |
320,6 |
DKK |
10:17:21 |
XCSE |
| 18-05-2021 |
30 |
320,6 |
DKK |
10:17:21 |
XCSE |
| 18-05-2021 |
45 |
320,7 |
DKK |
10:17:21 |
XCSE |
| 18-05-2021 |
50 |
320,5 |
DKK |
10:15:27 |
XCSE |
| 18-05-2021 |
7 |
320,5 |
DKK |
10:14:59 |
XCSE |
| 18-05-2021 |
72 |
320,5 |
DKK |
10:14:59 |
XCSE |
| 18-05-2021 |
54 |
319,3 |
DKK |
10:02:03 |
XCSE |
| 18-05-2021 |
53 |
319,4 |
DKK |
10:02:02 |
XCSE |
| 18-05-2021 |
54 |
319,7 |
DKK |
10:00:24 |
XCSE |
| 18-05-2021 |
48 |
319,8 |
DKK |
09:59:52 |
XCSE |
| 18-05-2021 |
50 |
319,8 |
DKK |
09:55:51 |
XCSE |
| 18-05-2021 |
53 |
319,9 |
DKK |
09:53:13 |
XCSE |
| 18-05-2021 |
52 |
320 |
DKK |
09:52:51 |
XCSE |
| 18-05-2021 |
43 |
320 |
DKK |
09:51:03 |
XCSE |
| 18-05-2021 |
9 |
320,1 |
DKK |
09:50:03 |
XCSE |
| 18-05-2021 |
23 |
320,1 |
DKK |
09:50:03 |
XCSE |
| 18-05-2021 |
5 |
320 |
DKK |
09:47:22 |
XCSE |
| 18-05-2021 |
54 |
320,2 |
DKK |
09:47:10 |
XCSE |
| 18-05-2021 |
50 |
320,6 |
DKK |
09:44:03 |
XCSE |
| 18-05-2021 |
49 |
320,7 |
DKK |
09:43:48 |
XCSE |
| 18-05-2021 |
50 |
320,8 |
DKK |
09:43:03 |
XCSE |
| 18-05-2021 |
7 |
320,9 |
DKK |
09:43:01 |
XCSE |
| 18-05-2021 |
54 |
321 |
DKK |
09:40:44 |
XCSE |
| 18-05-2021 |
54 |
320,6 |
DKK |
09:35:01 |
XCSE |
| 18-05-2021 |
9 |
320,7 |
DKK |
09:34:58 |
XCSE |
| 18-05-2021 |
43 |
320,7 |
DKK |
09:34:58 |
XCSE |
| 18-05-2021 |
15 |
320,9 |
DKK |
09:31:44 |
XCSE |
| 18-05-2021 |
39 |
320,9 |
DKK |
09:31:44 |
XCSE |
| 18-05-2021 |
54 |
321 |
DKK |
09:31:44 |
XCSE |
| 18-05-2021 |
28 |
321,2 |
DKK |
09:30:17 |
XCSE |
| 18-05-2021 |
3 |
321,3 |
DKK |
09:30:16 |
XCSE |
| 18-05-2021 |
47 |
321,5 |
DKK |
09:29:42 |
XCSE |
| 18-05-2021 |
40 |
321,7 |
DKK |
09:27:04 |
XCSE |
| 18-05-2021 |
12 |
321,7 |
DKK |
09:27:04 |
XCSE |
| 18-05-2021 |
51 |
322 |
DKK |
09:24:54 |
XCSE |
| 18-05-2021 |
51 |
321,4 |
DKK |
09:21:06 |
XCSE |
| 18-05-2021 |
54 |
321,5 |
DKK |
09:21:06 |
XCSE |
| 18-05-2021 |
107 |
321,4 |
DKK |
09:19:39 |
XCSE |
| 18-05-2021 |
34 |
321,5 |
DKK |
09:19:39 |
XCSE |
| 18-05-2021 |
100 |
321,5 |
DKK |
09:19:39 |
XCSE |
| 18-05-2021 |
51 |
321 |
DKK |
09:11:14 |
XCSE |
| 18-05-2021 |
40 |
319,1 |
DKK |
08:50:44 |
XCSE |
| 18-05-2021 |
53 |
319,1 |
DKK |
08:50:44 |
XCSE |
| 18-05-2021 |
50 |
318,9 |
DKK |
08:48:28 |
XCSE |
| 18-05-2021 |
37 |
318,8 |
DKK |
08:47:32 |
XCSE |
| 18-05-2021 |
16 |
318,8 |
DKK |
08:47:32 |
XCSE |
| 18-05-2021 |
54 |
319,1 |
DKK |
08:45:51 |
XCSE |
| 18-05-2021 |
11 |
319,3 |
DKK |
08:45:23 |
XCSE |
| 18-05-2021 |
50 |
319,5 |
DKK |
08:45:06 |
XCSE |
| 18-05-2021 |
33 |
319 |
DKK |
08:43:30 |
XCSE |
| 18-05-2021 |
51 |
318,7 |
DKK |
08:40:17 |
XCSE |
| 18-05-2021 |
40 |
318,3 |
DKK |
08:38:21 |
XCSE |
| 18-05-2021 |
13 |
318,3 |
DKK |
08:38:21 |
XCSE |
| 18-05-2021 |
37 |
318,7 |
DKK |
08:38:05 |
XCSE |
| 18-05-2021 |
34 |
318,8 |
DKK |
08:38:04 |
XCSE |
| 18-05-2021 |
34 |
318,9 |
DKK |
08:38:00 |
XCSE |
| 18-05-2021 |
16 |
318,6 |
DKK |
08:35:47 |
XCSE |
| 18-05-2021 |
54 |
318,5 |
DKK |
08:33:56 |
XCSE |
| 18-05-2021 |
50 |
318,3 |
DKK |
08:32:49 |
XCSE |
| 18-05-2021 |
46 |
318,3 |
DKK |
08:32:41 |
XCSE |
| 18-05-2021 |
54 |
318 |
DKK |
08:28:56 |
XCSE |
| 18-05-2021 |
54 |
318,1 |
DKK |
08:28:36 |
XCSE |
| 18-05-2021 |
34 |
317,5 |
DKK |
08:26:21 |
XCSE |
| 18-05-2021 |
34 |
317,6 |
DKK |
08:26:21 |
XCSE |
| 18-05-2021 |
50 |
318,1 |
DKK |
08:23:10 |
XCSE |
| 18-05-2021 |
9 |
318 |
DKK |
08:23:10 |
XCSE |
| 18-05-2021 |
45 |
318 |
DKK |
08:23:10 |
XCSE |
| 18-05-2021 |
53 |
318,3 |
DKK |
08:22:50 |
XCSE |
| 18-05-2021 |
19 |
318,4 |
DKK |
08:22:48 |
XCSE |
| 18-05-2021 |
55 |
318,5 |
DKK |
08:22:48 |
XCSE |
| 18-05-2021 |
54 |
318,5 |
DKK |
08:22:48 |
XCSE |
| 18-05-2021 |
33 |
318,5 |
DKK |
08:20:36 |
XCSE |
| 18-05-2021 |
101 |
318,6 |
DKK |
08:20:36 |
XCSE |
| 18-05-2021 |
49 |
317,6 |
DKK |
08:18:01 |
XCSE |
| 18-05-2021 |
50 |
317 |
DKK |
08:15:37 |
XCSE |
| 18-05-2021 |
63 |
317 |
DKK |
08:15:37 |
XCSE |
| 18-05-2021 |
4 |
317,4 |
DKK |
08:14:28 |
XCSE |
| 18-05-2021 |
3 |
317,5 |
DKK |
08:14:27 |
XCSE |
| 18-05-2021 |
13 |
317,5 |
DKK |
08:14:27 |
XCSE |
| 18-05-2021 |
17 |
317,5 |
DKK |
08:13:50 |
XCSE |
| 18-05-2021 |
30 |
317,6 |
DKK |
08:13:36 |
XCSE |
| 18-05-2021 |
40 |
317,5 |
DKK |
08:12:26 |
XCSE |
| 18-05-2021 |
51 |
317,5 |
DKK |
08:12:26 |
XCSE |
| 18-05-2021 |
51 |
317,4 |
DKK |
08:11:11 |
XCSE |
| 18-05-2021 |
88 |
317,5 |
DKK |
08:11:11 |
XCSE |
| 18-05-2021 |
52 |
317,5 |
DKK |
08:11:11 |
XCSE |
| 18-05-2021 |
57 |
317,1 |
DKK |
08:09:53 |
XCSE |
| 18-05-2021 |
10 |
317,2 |
DKK |
08:09:51 |
XCSE |
| 18-05-2021 |
85 |
317,3 |
DKK |
08:09:51 |
XCSE |
| 18-05-2021 |
49 |
317,2 |
DKK |
08:09:29 |
XCSE |
| 18-05-2021 |
51 |
316,5 |
DKK |
08:07:32 |
XCSE |
| 18-05-2021 |
52 |
316,6 |
DKK |
08:07:32 |
XCSE |
| 18-05-2021 |
11 |
315,7 |
DKK |
08:06:02 |
XCSE |
| 18-05-2021 |
14 |
315,7 |
DKK |
08:06:02 |
XCSE |
| 18-05-2021 |
53 |
314,1 |
DKK |
08:02:23 |
XCSE |
| 18-05-2021 |
52 |
314,1 |
DKK |
08:01:41 |
XCSE |
| 18-05-2021 |
27 |
314,2 |
DKK |
08:01:39 |
XCSE |
| 18-05-2021 |
23 |
314,2 |
DKK |
08:01:39 |
XCSE |
| 18-05-2021 |
23 |
314,4 |
DKK |
08:01:04 |
XCSE |
| 17-05-2021 |
1 |
312,3 |
DKK |
15:53:29 |
XCSE |
| 17-05-2021 |
12 |
312,3 |
DKK |
15:53:29 |
XCSE |
| 17-05-2021 |
7 |
312,1 |
DKK |
15:52:46 |
XCSE |
| 17-05-2021 |
150 |
312,1 |
DKK |
15:52:46 |
XCSE |
| 17-05-2021 |
46 |
312,3 |
DKK |
15:51:00 |
XCSE |
| 17-05-2021 |
50 |
312,3 |
DKK |
15:50:43 |
XCSE |
| 17-05-2021 |
37 |
311,8 |
DKK |
15:48:09 |
XCSE |
| 17-05-2021 |
20 |
311,8 |
DKK |
15:48:05 |
XCSE |
| 17-05-2021 |
57 |
311,8 |
DKK |
15:46:55 |
XCSE |
| 17-05-2021 |
39 |
311,8 |
DKK |
15:45:58 |
XCSE |
| 17-05-2021 |
18 |
311,9 |
DKK |
15:45:03 |
XCSE |
| 17-05-2021 |
56 |
312 |
DKK |
15:44:58 |
XCSE |
| 17-05-2021 |
42 |
312,1 |
DKK |
15:43:41 |
XCSE |
| 17-05-2021 |
42 |
312,1 |
DKK |
15:42:59 |
XCSE |
| 17-05-2021 |
7 |
312,1 |
DKK |
15:42:56 |
XCSE |
| 17-05-2021 |
57 |
312,2 |
DKK |
15:42:51 |
XCSE |
| 17-05-2021 |
6 |
312,1 |
DKK |
15:42:13 |
XCSE |
| 17-05-2021 |
65 |
312,2 |
DKK |
15:41:16 |
XCSE |
| 17-05-2021 |
44 |
312,1 |
DKK |
15:41:16 |
XCSE |
| 17-05-2021 |
93 |
312,3 |
DKK |
15:40:40 |
XCSE |
| 17-05-2021 |
56 |
312,2 |
DKK |
15:40:02 |
XCSE |
| 17-05-2021 |
24 |
311,9 |
DKK |
15:36:09 |
XCSE |
| 17-05-2021 |
39 |
311,9 |
DKK |
15:36:09 |
XCSE |
| 17-05-2021 |
59 |
311,8 |
DKK |
15:35:00 |
XCSE |
| 17-05-2021 |
9 |
311,8 |
DKK |
15:35:00 |
XCSE |
| 17-05-2021 |
51 |
311,9 |
DKK |
15:31:59 |
XCSE |
| 17-05-2021 |
46 |
311,9 |
DKK |
15:31:59 |
XCSE |
| 17-05-2021 |
46 |
311,8 |
DKK |
15:29:59 |
XCSE |
| 17-05-2021 |
72 |
312 |
DKK |
15:29:30 |
XCSE |
| 17-05-2021 |
23 |
312,2 |
DKK |
15:27:24 |
XCSE |
| 17-05-2021 |
42 |
312,3 |
DKK |
15:27:22 |
XCSE |
| 17-05-2021 |
90 |
312,4 |
DKK |
15:26:51 |
XCSE |
| 17-05-2021 |
45 |
312,2 |
DKK |
15:24:43 |
XCSE |
| 17-05-2021 |
200 |
312,2 |
DKK |
15:24:43 |
XCSE |
| 17-05-2021 |
50 |
312,1 |
DKK |
15:24:43 |
XCSE |
| 17-05-2021 |
40 |
311,3 |
DKK |
15:17:46 |
XCSE |
| 17-05-2021 |
41 |
311,3 |
DKK |
15:16:45 |
XCSE |
| 17-05-2021 |
42 |
311,4 |
DKK |
15:15:10 |
XCSE |
| 17-05-2021 |
77 |
311,5 |
DKK |
15:14:28 |
XCSE |
| 17-05-2021 |
37 |
311,4 |
DKK |
15:12:21 |
XCSE |
| 17-05-2021 |
47 |
311,2 |
DKK |
15:11:14 |
XCSE |
| 17-05-2021 |
42 |
311,2 |
DKK |
15:10:22 |
XCSE |
| 17-05-2021 |
1 |
311,2 |
DKK |
15:10:22 |
XCSE |
| 17-05-2021 |
64 |
311,3 |
DKK |
15:10:22 |
XCSE |
| 17-05-2021 |
62 |
311,4 |
DKK |
15:08:02 |
XCSE |
| 17-05-2021 |
41 |
311,4 |
DKK |
15:06:04 |
XCSE |
| 17-05-2021 |
68 |
311,5 |
DKK |
15:06:04 |
XCSE |
| 17-05-2021 |
65 |
311,6 |
DKK |
15:06:02 |
XCSE |
| 17-05-2021 |
39 |
311,6 |
DKK |
15:04:22 |
XCSE |
| 17-05-2021 |
48 |
311,1 |
DKK |
15:00:43 |
XCSE |
| 17-05-2021 |
30 |
311,2 |
DKK |
15:00:42 |
XCSE |
| 17-05-2021 |
100 |
311,2 |
DKK |
15:00:42 |
XCSE |
| 17-05-2021 |
50 |
311,1 |
DKK |
15:00:42 |
XCSE |
| 17-05-2021 |
63 |
311,1 |
DKK |
14:56:47 |
XCSE |
| 17-05-2021 |
69 |
311 |
DKK |
14:56:41 |
XCSE |
| 17-05-2021 |
32 |
311 |
DKK |
14:56:41 |
XCSE |
| 17-05-2021 |
71 |
310,9 |
DKK |
14:55:03 |
XCSE |
| 17-05-2021 |
17 |
311,2 |
DKK |
14:50:01 |
XCSE |
| 17-05-2021 |
41 |
311,3 |
DKK |
14:50:00 |
XCSE |
| 17-05-2021 |
41 |
311,4 |
DKK |
14:49:16 |
XCSE |
| 17-05-2021 |
41 |
311,6 |
DKK |
14:48:22 |
XCSE |
| 17-05-2021 |
79 |
311,5 |
DKK |
14:47:24 |
XCSE |
| 17-05-2021 |
54 |
311,6 |
DKK |
14:45:51 |
XCSE |
| 17-05-2021 |
65 |
311,6 |
DKK |
14:45:51 |
XCSE |
| 17-05-2021 |
39 |
311,1 |
DKK |
14:42:17 |
XCSE |
| 17-05-2021 |
77 |
311,4 |
DKK |
14:40:57 |
XCSE |
| 17-05-2021 |
83 |
311,5 |
DKK |
14:38:47 |
XCSE |
| 17-05-2021 |
84 |
311,7 |
DKK |
14:37:00 |
XCSE |
| 17-05-2021 |
73 |
311,8 |
DKK |
14:35:46 |
XCSE |
| 17-05-2021 |
58 |
311,6 |
DKK |
14:33:12 |
XCSE |
| 17-05-2021 |
63 |
311,7 |
DKK |
14:33:11 |
XCSE |
| 17-05-2021 |
73 |
311,7 |
DKK |
14:32:09 |
XCSE |
| 17-05-2021 |
46 |
311,8 |
DKK |
14:31:38 |
XCSE |
| 17-05-2021 |
23 |
311,8 |
DKK |
14:31:38 |
XCSE |
| 17-05-2021 |
16 |
310,8 |
DKK |
14:29:49 |
XCSE |
| 17-05-2021 |
40 |
310,8 |
DKK |
14:28:52 |
XCSE |
| 17-05-2021 |
50 |
310,9 |
DKK |
14:26:59 |
XCSE |
| 17-05-2021 |
59 |
311,1 |
DKK |
14:25:41 |
XCSE |
| 17-05-2021 |
53 |
310,8 |
DKK |
14:23:09 |
XCSE |
| 17-05-2021 |
16 |
310,8 |
DKK |
14:21:55 |
XCSE |
| 17-05-2021 |
37 |
310,8 |
DKK |
14:21:55 |
XCSE |
| 17-05-2021 |
55 |
310,9 |
DKK |
14:19:39 |
XCSE |
| 17-05-2021 |
55 |
311 |
DKK |
14:17:32 |
XCSE |
| 17-05-2021 |
57 |
311,1 |
DKK |
14:15:58 |
XCSE |
| 17-05-2021 |
15 |
311,1 |
DKK |
14:15:58 |
XCSE |
| 17-05-2021 |
5 |
311,2 |
DKK |
14:14:19 |
XCSE |
| 17-05-2021 |
58 |
311,2 |
DKK |
14:14:19 |
XCSE |
| 17-05-2021 |
15 |
311,4 |
DKK |
14:14:12 |
XCSE |
| 17-05-2021 |
48 |
311,4 |
DKK |
14:14:12 |
XCSE |
| 17-05-2021 |
74 |
311 |
DKK |
14:09:06 |
XCSE |
| 17-05-2021 |
5 |
310,9 |
DKK |
14:07:30 |
XCSE |
| 17-05-2021 |
75 |
311 |
DKK |
14:05:37 |
XCSE |
| 17-05-2021 |
65 |
311,1 |
DKK |
14:05:10 |
XCSE |
| 17-05-2021 |
70 |
311,2 |
DKK |
14:03:23 |
XCSE |
| 17-05-2021 |
45 |
311,2 |
DKK |
14:01:14 |
XCSE |
| 17-05-2021 |
84 |
311,1 |
DKK |
13:55:43 |
XCSE |
| 17-05-2021 |
93 |
311 |
DKK |
13:55:43 |
XCSE |
| 17-05-2021 |
71 |
311 |
DKK |
13:51:09 |
XCSE |
| 17-05-2021 |
27 |
311,1 |
DKK |
13:48:16 |
XCSE |
| 17-05-2021 |
20 |
311,1 |
DKK |
13:48:16 |
XCSE |
| 17-05-2021 |
33 |
311,1 |
DKK |
13:45:39 |
XCSE |
| 17-05-2021 |
13 |
311,1 |
DKK |
13:45:39 |
XCSE |
| 17-05-2021 |
50 |
311,2 |
DKK |
13:45:29 |
XCSE |
| 17-05-2021 |
50 |
311,2 |
DKK |
13:45:29 |
XCSE |
| 17-05-2021 |
50 |
311,2 |
DKK |
13:45:21 |
XCSE |
| 17-05-2021 |
118 |
311,1 |
DKK |
13:42:01 |
XCSE |
| 17-05-2021 |
50 |
311,1 |
DKK |
13:42:01 |
XCSE |
| 17-05-2021 |
1 |
311,1 |
DKK |
13:33:48 |
XCSE |
| 17-05-2021 |
56 |
311 |
DKK |
13:33:28 |
XCSE |
| 17-05-2021 |
50 |
311,2 |
DKK |
13:28:42 |
XCSE |
| 17-05-2021 |
88 |
311,3 |
DKK |
13:26:52 |
XCSE |
| 17-05-2021 |
68 |
311,2 |
DKK |
13:25:51 |
XCSE |
| 17-05-2021 |
1 |
311,2 |
DKK |
13:24:41 |
XCSE |
| 17-05-2021 |
39 |
311,3 |
DKK |
13:24:03 |
XCSE |
| 17-05-2021 |
68 |
311,3 |
DKK |
13:22:05 |
XCSE |
| 17-05-2021 |
21 |
311,1 |
DKK |
13:15:31 |
XCSE |
| 17-05-2021 |
52 |
311,1 |
DKK |
13:15:31 |
XCSE |
| 17-05-2021 |
2 |
311,2 |
DKK |
13:15:11 |
XCSE |
| 17-05-2021 |
69 |
311,2 |
DKK |
13:15:11 |
XCSE |
| 17-05-2021 |
68 |
311,2 |
DKK |
13:11:50 |
XCSE |
| 17-05-2021 |
63 |
311,3 |
DKK |
13:08:48 |
XCSE |
| 17-05-2021 |
74 |
311,4 |
DKK |
13:06:46 |
XCSE |
| 17-05-2021 |
57 |
311,5 |
DKK |
13:05:36 |
XCSE |
| 17-05-2021 |
62 |
311,5 |
DKK |
13:00:24 |
XCSE |
| 17-05-2021 |
6 |
311,6 |
DKK |
12:59:31 |
XCSE |
| 17-05-2021 |
57 |
311,6 |
DKK |
12:59:31 |
XCSE |
| 17-05-2021 |
2 |
311,8 |
DKK |
12:51:07 |
XCSE |
| 17-05-2021 |
78 |
311,8 |
DKK |
12:51:07 |
XCSE |
| 17-05-2021 |
48 |
311,3 |
DKK |
12:46:54 |
XCSE |
| 17-05-2021 |
19 |
311,5 |
DKK |
12:44:37 |
XCSE |
| 17-05-2021 |
89 |
311,6 |
DKK |
12:44:31 |
XCSE |
| 17-05-2021 |
62 |
311,6 |
DKK |
12:39:51 |
XCSE |
| 17-05-2021 |
67 |
312,1 |
DKK |
12:37:36 |
XCSE |
| 17-05-2021 |
69 |
312,2 |
DKK |
12:36:27 |
XCSE |
| 17-05-2021 |
41 |
312,2 |
DKK |
12:30:21 |
XCSE |
| 17-05-2021 |
63 |
312,3 |
DKK |
12:28:14 |
XCSE |
| 17-05-2021 |
44 |
312,4 |
DKK |
12:25:18 |
XCSE |
| 17-05-2021 |
53 |
312,4 |
DKK |
12:23:58 |
XCSE |
| 17-05-2021 |
67 |
312,4 |
DKK |
12:23:01 |
XCSE |
| 17-05-2021 |
65 |
312,5 |
DKK |
12:23:01 |
XCSE |
| 17-05-2021 |
47 |
312,2 |
DKK |
12:15:54 |
XCSE |
| 17-05-2021 |
41 |
312,3 |
DKK |
12:14:00 |
XCSE |
| 17-05-2021 |
36 |
312,3 |
DKK |
12:11:55 |
XCSE |
| 17-05-2021 |
21 |
312,3 |
DKK |
12:11:55 |
XCSE |
| 17-05-2021 |
36 |
312,3 |
DKK |
12:11:55 |
XCSE |
| 17-05-2021 |
38 |
312,2 |
DKK |
12:07:07 |
XCSE |
| 17-05-2021 |
69 |
312,1 |
DKK |
12:04:53 |
XCSE |
| 17-05-2021 |
50 |
312,2 |
DKK |
12:01:44 |
XCSE |
| 17-05-2021 |
64 |
312,1 |
DKK |
11:59:13 |
XCSE |
| 17-05-2021 |
65 |
312,3 |
DKK |
11:56:23 |
XCSE |
| 17-05-2021 |
50 |
312,4 |
DKK |
11:53:20 |
XCSE |
| 17-05-2021 |
25 |
313 |
DKK |
11:50:22 |
XCSE |
| 17-05-2021 |
40 |
313 |
DKK |
11:50:22 |
XCSE |
| 17-05-2021 |
18 |
313,1 |
DKK |
11:50:22 |
XCSE |
| 17-05-2021 |
45 |
313,1 |
DKK |
11:50:22 |
XCSE |
| 17-05-2021 |
43 |
313,3 |
DKK |
11:45:29 |
XCSE |
| 17-05-2021 |
61 |
313,4 |
DKK |
11:43:15 |
XCSE |
| 17-05-2021 |
71 |
313,4 |
DKK |
11:40:59 |
XCSE |
| 17-05-2021 |
89 |
313,4 |
DKK |
11:37:47 |
XCSE |
| 17-05-2021 |
68 |
313,5 |
DKK |
11:36:52 |
XCSE |
| 17-05-2021 |
50 |
313,6 |
DKK |
11:34:54 |
XCSE |
| 17-05-2021 |
93 |
313,5 |
DKK |
11:28:02 |
XCSE |
| 17-05-2021 |
69 |
313,7 |
DKK |
11:23:09 |
XCSE |
| 17-05-2021 |
79 |
313,9 |
DKK |
11:20:32 |
XCSE |
| 17-05-2021 |
5 |
313,9 |
DKK |
11:20:32 |
XCSE |
| 17-05-2021 |
61 |
313,8 |
DKK |
11:18:51 |
XCSE |
| 17-05-2021 |
44 |
314 |
DKK |
11:13:57 |
XCSE |
| 17-05-2021 |
83 |
314 |
DKK |
11:12:11 |
XCSE |
| 17-05-2021 |
9 |
314 |
DKK |
11:07:36 |
XCSE |
| 17-05-2021 |
56 |
314 |
DKK |
11:07:36 |
XCSE |
| 17-05-2021 |
46 |
314,1 |
DKK |
11:04:28 |
XCSE |
| 17-05-2021 |
90 |
314,2 |
DKK |
11:03:11 |
XCSE |
| 17-05-2021 |
85 |
314,4 |
DKK |
10:58:34 |
XCSE |
| 17-05-2021 |
53 |
314,4 |
DKK |
10:55:02 |
XCSE |
| 17-05-2021 |
19 |
314,4 |
DKK |
10:55:02 |
XCSE |
| 17-05-2021 |
60 |
314,4 |
DKK |
10:51:21 |
XCSE |
| 17-05-2021 |
61 |
314,4 |
DKK |
10:51:21 |
XCSE |
| 17-05-2021 |
82 |
314,5 |
DKK |
10:49:04 |
XCSE |
| 17-05-2021 |
8 |
314,5 |
DKK |
10:49:04 |
XCSE |
| 17-05-2021 |
45 |
313,6 |
DKK |
10:41:48 |
XCSE |
| 17-05-2021 |
47 |
313,9 |
DKK |
10:40:21 |
XCSE |
| 17-05-2021 |
73 |
313,9 |
DKK |
10:38:24 |
XCSE |
| 17-05-2021 |
89 |
314,1 |
DKK |
10:35:02 |
XCSE |
| 17-05-2021 |
40 |
314,2 |
DKK |
10:31:51 |
XCSE |
| 17-05-2021 |
3 |
314,2 |
DKK |
10:31:51 |
XCSE |
| 17-05-2021 |
47 |
314,2 |
DKK |
10:29:01 |
XCSE |
| 17-05-2021 |
15 |
314,5 |
DKK |
10:27:13 |
XCSE |
| 17-05-2021 |
48 |
314,5 |
DKK |
10:27:13 |
XCSE |
| 17-05-2021 |
57 |
314,6 |
DKK |
10:26:21 |
XCSE |
| 17-05-2021 |
49 |
314,1 |
DKK |
10:22:37 |
XCSE |
| 17-05-2021 |
49 |
314,3 |
DKK |
10:20:13 |
XCSE |
| 17-05-2021 |
47 |
314,4 |
DKK |
10:18:20 |
XCSE |
| 17-05-2021 |
71 |
314,9 |
DKK |
10:16:35 |
XCSE |
| 17-05-2021 |
49 |
314,8 |
DKK |
10:14:12 |
XCSE |
| 17-05-2021 |
48 |
314,8 |
DKK |
10:11:45 |
XCSE |
| 17-05-2021 |
39 |
315,1 |
DKK |
10:10:13 |
XCSE |
| 17-05-2021 |
8 |
315,1 |
DKK |
10:10:13 |
XCSE |
| 17-05-2021 |
4 |
315,1 |
DKK |
10:07:39 |
XCSE |
| 17-05-2021 |
73 |
315,2 |
DKK |
10:07:30 |
XCSE |
| 17-05-2021 |
45 |
315,3 |
DKK |
10:05:15 |
XCSE |
| 17-05-2021 |
58 |
315,2 |
DKK |
10:04:33 |
XCSE |
| 17-05-2021 |
72 |
315,2 |
DKK |
10:03:40 |
XCSE |
| 17-05-2021 |
52 |
315,6 |
DKK |
09:57:48 |
XCSE |
| 17-05-2021 |
75 |
315,3 |
DKK |
09:56:20 |
XCSE |
| 17-05-2021 |
50 |
315,1 |
DKK |
09:53:04 |
XCSE |
| 17-05-2021 |
1 |
314,8 |
DKK |
09:50:49 |
XCSE |
| 17-05-2021 |
50 |
314,8 |
DKK |
09:50:49 |
XCSE |
| 17-05-2021 |
49 |
314,5 |
DKK |
09:49:00 |
XCSE |
| 17-05-2021 |
81 |
314,5 |
DKK |
09:47:09 |
XCSE |
| 17-05-2021 |
41 |
314,8 |
DKK |
09:42:25 |
XCSE |
| 17-05-2021 |
7 |
314,9 |
DKK |
09:42:25 |
XCSE |
| 17-05-2021 |
34 |
314,9 |
DKK |
09:42:25 |
XCSE |
| 17-05-2021 |
11 |
314,8 |
DKK |
09:40:24 |
XCSE |
| 17-05-2021 |
56 |
314,9 |
DKK |
09:40:16 |
XCSE |
| 17-05-2021 |
11 |
314,9 |
DKK |
09:38:18 |
XCSE |
| 17-05-2021 |
28 |
314,9 |
DKK |
09:38:18 |
XCSE |
| 17-05-2021 |
60 |
315 |
DKK |
09:38:18 |
XCSE |
| 17-05-2021 |
57 |
314,6 |
DKK |
09:32:09 |
XCSE |
| 17-05-2021 |
94 |
314,6 |
DKK |
09:32:09 |
XCSE |
| 17-05-2021 |
60 |
314,3 |
DKK |
09:29:04 |
XCSE |
| 17-05-2021 |
63 |
314,4 |
DKK |
09:28:38 |
XCSE |
| 17-05-2021 |
38 |
314,4 |
DKK |
09:24:48 |
XCSE |
| 17-05-2021 |
68 |
314,2 |
DKK |
09:20:44 |
XCSE |
| 17-05-2021 |
68 |
314,3 |
DKK |
09:20:44 |
XCSE |
| 17-05-2021 |
68 |
314,3 |
DKK |
09:20:01 |
XCSE |
| 17-05-2021 |
86 |
313,9 |
DKK |
09:15:35 |
XCSE |
| 17-05-2021 |
88 |
313,9 |
DKK |
09:12:39 |
XCSE |
| 17-05-2021 |
38 |
313,8 |
DKK |
09:09:45 |
XCSE |
| 17-05-2021 |
50 |
313,9 |
DKK |
09:09:45 |
XCSE |
| 17-05-2021 |
41 |
314 |
DKK |
09:06:18 |
XCSE |
| 17-05-2021 |
41 |
314,1 |
DKK |
09:06:18 |
XCSE |
| 17-05-2021 |
92 |
314,1 |
DKK |
09:05:27 |
XCSE |
| 17-05-2021 |
60 |
314,2 |
DKK |
09:02:27 |
XCSE |
| 17-05-2021 |
14 |
314,2 |
DKK |
09:02:27 |
XCSE |
| 17-05-2021 |
68 |
314,2 |
DKK |
09:01:48 |
XCSE |
| 17-05-2021 |
90 |
312,9 |
DKK |
08:58:22 |
XCSE |
| 17-05-2021 |
67 |
312,5 |
DKK |
08:52:42 |
XCSE |
| 17-05-2021 |
67 |
312,6 |
DKK |
08:52:42 |
XCSE |
| 17-05-2021 |
62 |
312,2 |
DKK |
08:51:17 |
XCSE |
| 17-05-2021 |
66 |
312,4 |
DKK |
08:49:31 |
XCSE |
| 17-05-2021 |
73 |
312,4 |
DKK |
08:48:52 |
XCSE |
| 17-05-2021 |
20 |
312,2 |
DKK |
08:45:42 |
XCSE |
| 17-05-2021 |
62 |
312,2 |
DKK |
08:45:42 |
XCSE |
| 17-05-2021 |
70 |
312,1 |
DKK |
08:45:36 |
XCSE |
| 17-05-2021 |
38 |
311,8 |
DKK |
08:44:47 |
XCSE |
| 17-05-2021 |
61 |
311,6 |
DKK |
08:44:23 |
XCSE |
| 17-05-2021 |
38 |
311,8 |
DKK |
08:39:14 |
XCSE |
| 17-05-2021 |
17 |
311,8 |
DKK |
08:38:51 |
XCSE |
| 17-05-2021 |
15 |
311,8 |
DKK |
08:38:51 |
XCSE |
| 17-05-2021 |
12 |
311,3 |
DKK |
08:36:52 |
XCSE |
| 17-05-2021 |
59 |
311,4 |
DKK |
08:36:48 |
XCSE |
| 17-05-2021 |
59 |
311,5 |
DKK |
08:36:26 |
XCSE |
| 17-05-2021 |
8 |
311,7 |
DKK |
08:33:12 |
XCSE |
| 17-05-2021 |
14 |
311,7 |
DKK |
08:33:12 |
XCSE |
| 17-05-2021 |
50 |
311,8 |
DKK |
08:32:59 |
XCSE |
| 17-05-2021 |
66 |
311,9 |
DKK |
08:32:58 |
XCSE |
| 17-05-2021 |
1 |
311,8 |
DKK |
08:30:56 |
XCSE |
| 17-05-2021 |
39 |
312 |
DKK |
08:30:05 |
XCSE |
| 17-05-2021 |
14 |
312,1 |
DKK |
08:28:49 |
XCSE |
| 17-05-2021 |
73 |
312,1 |
DKK |
08:28:49 |
XCSE |
| 17-05-2021 |
53 |
311,9 |
DKK |
08:28:03 |
XCSE |
| 17-05-2021 |
10 |
311,9 |
DKK |
08:27:49 |
XCSE |
| 17-05-2021 |
42 |
311,9 |
DKK |
08:24:46 |
XCSE |
| 17-05-2021 |
61 |
312,3 |
DKK |
08:23:26 |
XCSE |
| 17-05-2021 |
46 |
312,4 |
DKK |
08:23:12 |
XCSE |
| 17-05-2021 |
69 |
312,5 |
DKK |
08:23:06 |
XCSE |
| 17-05-2021 |
88 |
312,4 |
DKK |
08:21:26 |
XCSE |
| 17-05-2021 |
61 |
312,1 |
DKK |
08:20:28 |
XCSE |
| 17-05-2021 |
1 |
312 |
DKK |
08:19:13 |
XCSE |
| 17-05-2021 |
46 |
312,3 |
DKK |
08:16:28 |
XCSE |
| 17-05-2021 |
68 |
312,4 |
DKK |
08:16:28 |
XCSE |
| 17-05-2021 |
39 |
312,4 |
DKK |
08:15:07 |
XCSE |
| 17-05-2021 |
7 |
312,4 |
DKK |
08:15:05 |
XCSE |
| 17-05-2021 |
69 |
312,5 |
DKK |
08:15:05 |
XCSE |
| 17-05-2021 |
34 |
312,5 |
DKK |
08:12:17 |
XCSE |
| 17-05-2021 |
17 |
312,5 |
DKK |
08:12:17 |
XCSE |
| 17-05-2021 |
50 |
312,9 |
DKK |
08:09:40 |
XCSE |
| 17-05-2021 |
57 |
313 |
DKK |
08:09:40 |
XCSE |
| 17-05-2021 |
68 |
313,7 |
DKK |
08:08:56 |
XCSE |
| 17-05-2021 |
65 |
313,4 |
DKK |
08:08:20 |
XCSE |
| 17-05-2021 |
50 |
312,9 |
DKK |
08:06:35 |
XCSE |
| 17-05-2021 |
224 |
313,5 |
DKK |
08:06:35 |
XCSE |
| 17-05-2021 |
50 |
313,1 |
DKK |
08:06:35 |
XCSE |