SimCorp

Regulatory Filings • May 31, 2021

Volume	Price	Venue	Time CET
2	821.6	XCSE	20210525 9:02:14.943000
31	819.8	XCSE	20210525 9:02:33.814000
7	827.2	XCSE	20210525 9:06:01.563000
21	827.2	XCSE	20210525 9:06:02.402000
35	827	XCSE	20210525 9:11:08.722000
33	825	XCSE	20210525 9:16:17.592000
4	829	XCSE	20210525 9:22:30.053000
33	830.2	XCSE	20210525 9:24:01.380000
25	831.8	XCSE	20210525 9:29:04.359000
28	831.2	XCSE	20210525 9:35:04.212000
38	832	XCSE	20210525 9:43:17.698000
32	831.8	XCSE	20210525 9:45:08.740000
31	831.2	XCSE	20210525 9:48:13.392000
31	831	XCSE	20210525 9:52:49.604000
28	828.8	XCSE	20210525 9:57:00.242000
33	828.8	XCSE	20210525 10:02:52.057000
1	827.2	XCSE	20210525 10:08:05.045000
48	827.8	XCSE	20210525 10:11:35.133000
34	826	XCSE	20210525 10:19:04.027000
30	830.2	XCSE	20210525 10:33:34.365000
31	830	XCSE	20210525 10:35:25.979000
41	830	XCSE	20210525 10:38:50.175000
29	830.8	XCSE	20210525 10:41:58.896000
12	831.4	XCSE	20210525 10:44:38.311000
24	831.4	XCSE	20210525 10:44:38.311000
63	831.2	XCSE	20210525 11:05:45.923000
33	830.8	XCSE	20210525 11:20:44.735000
30	830.6	XCSE	20210525 11:23:34.290000
32	830.6	XCSE	20210525 11:30:12.217000
36	833.4	XCSE	20210525 11:40:28.475000
28	831.6	XCSE	20210525 11:50:06.095000
4	831.8	XCSE	20210525 12:02:23.126000
4	831.8	XCSE	20210525 12:06:34.872000
20	831.8	XCSE	20210525 12:06:34.872000
29	830.6	XCSE	20210525 12:15:12.843000
29	831.4	XCSE	20210525 12:41:01.069000
38	831.8	XCSE	20210525 12:46:52.498000
31	832.2	XCSE	20210525 13:01:50.429000
28	834.2	XCSE	20210525 13:20:30.618000
18	833.2	XCSE	20210525 13:32:37.543000
15	833.2	XCSE	20210525 13:32:37.543000
28	832.8	XCSE	20210525 13:44:28.283000
31	830.8	XCSE	20210525 14:00:19.439000
29	829.4	XCSE	20210525 14:16:20.450000
28	829.2	XCSE	20210525 14:27:54.044000
7	829.2	XCSE	20210525 14:27:54.044000
32	829	XCSE	20210525 14:28:38.556000
35	828.6	XCSE	20210525 14:28:56.290000
28	828	XCSE	20210525 14:35:01.489000
7	828	XCSE	20210525 14:43:42.678000
21	828	XCSE	20210525 14:43:44.100000
28	828.2	XCSE	20210525 14:49:36.421000
28	828.2	XCSE	20210525 14:55:30.621000
32	827.6	XCSE	20210525 15:03:46.820000

29	826.2 XCSE	20210525 15:13:09.236000
30	826.2 XCSE	20210525 15:15:55.719000
29	825.8 XCSE	20210525 15:19:51.646000
32	824.8 XCSE	20210525 15:23:48.829000
5	825.4 XCSE	20210525 15:29:37.361000
28	825.4 XCSE	20210525 15:30:24.091000
30	827 XCSE	20210525 15:33:46.695000
28	825 XCSE	20210525 15:36:58.669000
31	823.4 XCSE	20210525 15:43:14.563000
31	823.2 XCSE	20210525 15:45:51.927000
37	822.4 XCSE	20210525 15:52:29.496000
28	824.4 XCSE	20210525 15:56:44.266000
29	822.6 XCSE	20210525 16:00:14.127000
29	820.8 XCSE	20210525 16:05:17.855000
1	820.8 XCSE	20210525 16:05:17.855000
7	821.6 XCSE	20210525 16:11:21.018000
31	821.6 XCSE	20210525 16:11:21.018000
28	821.4 XCSE	20210525 16:16:09.065000
33	821.6 XCSE	20210525 16:24:35.348000
23	822.4 XCSE	20210525 16:38:24.702891
47	822.4 XCSE	20210525 16:38:24.727720
27	832.2 XCSE	20210526 9:37:03.532000
33	831.4 XCSE	20210526 9:10:17.576000
27	831 XCSE	20210526 10:20:02.224000
32	830.8 XCSE	20210526 9:24:07.615000
24	830.8 XCSE	20210526 9:50:01.978000
3	830.8 XCSE	20210526 9:50:02.833000
28	830.2 XCSE	20210526 10:02:36.892000
25	830.2 XCSE	20210526 11:49:52.539000
4	830.2 XCSE	20210526 11:49:52.540000
2	829.6 XCSE	20210526 9:01:31.301000
1	829.6 XCSE	20210526 12:44:53.055000
27	829.6 XCSE	20210526 12:44:53.055000
16	829.4 XCSE	20210526 12:17:35.172000
11	829.4 XCSE	20210526 12:17:35.172000
28	829.2 XCSE	20210526 13:17:12.619000
27	828.6 XCSE	20210526 10:33:28.202000
36	828.6 XCSE	20210526 11:30:13.508000
11	828 XCSE	20210526 11:08:41.805000
18	828 XCSE	20210526 11:08:41.805000
27	827.8 XCSE	20210526 10:46:55.582000
7	827.6 XCSE	20210526 16:32:13.508432
3	827.6 XCSE	20210526 16:32:13.508432
16	827.6 XCSE	20210526 16:32:13.508432
6	827.6 XCSE	20210526 16:32:13.508432
27	826.6 XCSE	20210526 16:15:15.418000
4	825.8 XCSE	20210526 14:17:11.292000
31	825.8 XCSE	20210526 14:17:11.292000
27	825.4 XCSE	20210526 13:40:36.243000
16	825 XCSE	20210526 15:45:59.751000
11	825 XCSE	20210526 15:45:59.751000
28	824.8 XCSE	20210526 16:01:28.388000
19	824.6 XCSE	20210526 14:33:54.452000
8	824.6 XCSE	20210526 14:33:54.453000
5	823.6 XCSE	20210526 15:36:22.819000

31	823.6 XCSE	20210526 15:36:22.819000
27	823.4 XCSE	20210526 14:58:29.768000
27	821 XCSE	20210526 15:17:57.003000
2	826.8 XCSE	20210527 9:03:16.311000
29	827.6 XCSE	20210527 9:06:45.049000
20	827.4 XCSE	20210527 9:18:39.716000
7	827.4 XCSE	20210527 9:18:39.716000
27	828.6 XCSE	20210527 9:32:41.323000
30	827.4 XCSE	20210527 9:45:56.842000
27	828.6 XCSE	20210527 9:58:14.105000
28	830.2 XCSE	20210527 10:13:41.123000
4	829 XCSE	20210527 10:30:34.303000
23	829 XCSE	20210527 10:30:49.168000
28	826.4 XCSE	20210527 10:47:16.248000
27	823.2 XCSE	20210527 11:03:48.650000
27	822 XCSE	20210527 11:25:12.187000
29	823 XCSE	20210527 11:42:34.944000
6	821.4 XCSE	20210527 12:06:35.725000
23	821.4 XCSE	20210527 12:06:35.725000
28	822 XCSE	20210527 12:35:02.256000
28	822.2 XCSE	20210527 13:04:00.675000
27	821.4 XCSE	20210527 13:30:57.669000
30	821.8 XCSE	20210527 14:00:39.209000
33	819.6 XCSE	20210527 14:26:00.944000
33	819.6 XCSE	20210527 14:52:18.713000
9	820 XCSE	20210527 15:18:38.095000
19	820 XCSE	20210527 15:18:38.095000
28	820.2 XCSE	20210527 15:27:13.383000
27	819.8 XCSE	20210527 15:39:22.883000
27	817.6 XCSE	20210527 15:53:35.536000
28	818.2 XCSE	20210527 16:07:41.090000
9	820 XCSE	20210527 16:22:09.230329
37	820 XCSE	20210527 16:22:09.230354
2	820.2 XCSE	20210528 9:01:35.181000
10	820.4 XCSE	20210528 9:07:40.644000
18	820.4 XCSE	20210528 9:07:40.644000
27	820.6 XCSE	20210528 9:21:53.645000
31	818.6 XCSE	20210528 9:43:41.074000
30	817.2 XCSE	20210528 9:59:09.839000
26	821.4 XCSE	20210528 10:18:34.161000
8	821.4 XCSE	20210528 10:18:34.161000
29	820.2 XCSE	20210528 10:47:03.404000
2	818.2 XCSE	20210528 11:07:10.573000
25	818.2 XCSE	20210528 11:07:10.590000
31	820 XCSE	20210528 11:23:13.549000
23	818.2 XCSE	20210528 11:47:36.523000
5	818.2 XCSE	20210528 11:47:36.523000
28	817.6 XCSE	20210528 12:19:20.151000
28	821 XCSE	20210528 12:58:48.595000
4	821 XCSE	20210528 12:58:48.595000
27	820.8 XCSE	20210528 13:28:42.039000
14	822.2 XCSE	20210528 14:03:25.852000
16	822.2 XCSE	20210528 14:05:36.106000
31	823.8 XCSE	20210528 14:32:01.774000
2	824.6 XCSE	20210528 14:54:20.428000

26	824.6 XCSE	20210528 14:54:20.429000
28	826 XCSE	20210528 15:18:43.269000
29	828.8 XCSE	20210528 15:33:26.276000
13	828.4 XCSE	20210528 15:48:34.858000
14	828.4 XCSE	20210528 15:48:34.858000
12	829.6 XCSE	20210528 16:04:37.923000
15	829.6 XCSE	20210528 16:04:37.923000
27	829.4 XCSE	20210528 16:24:28.209000
19	828.6 XCSE	20210528 16:33:27.937195