SimCorp

Regulatory Filings • Jun 7, 2021

Volume	Price	Venue	Time CET
2	830.4	XCSE	20210531 9:06:03.665000
14	830.8	XCSE	20210531 9:10:13.479000
13	830.8	XCSE	20210531 9:10:13.479000
27	834.6	XCSE	20210531 9:28:23.958000
33	834.4	XCSE	20210531 9:50:55.196000
27	832.2	XCSE	20210531 10:12:51.983000
17	836	XCSE	20210531 10:36:19.432000
31	835.8	XCSE	20210531 10:55:45.516000
20	836.4	XCSE	20210531 11:30:06.683000
12	836.4	XCSE	20210531 11:30:06.683000
29	836.8	XCSE	20210531 11:56:15.296000
1	836.8	XCSE	20210531 11:56:15.296000
27	834.4	XCSE	20210531 12:47:19.234000
27	833.2	XCSE	20210531 13:18:37.407000
6	831.6	XCSE	20210531 13:49:26.057000
21	831.6	XCSE	20210531 13:49:26.057000
11	831	XCSE	20210531 14:26:29.427000
16	831	XCSE	20210531 14:26:29.427000
2	829	XCSE	20210531 14:49:24.864000
25	829	XCSE	20210531 14:49:24.864000
26	827.8	XCSE	20210531 15:20:15.915000
9	827.8	XCSE	20210531 15:31:44.012000
18	827.8	XCSE	20210531 15:31:44.012000
28	825.6	XCSE	20210531 15:53:30.597000
37	827.6	XCSE	20210531 16:18:11.589000
21	826.8	XCSE	20210531 16:32:33.961320
27	841.6	XCSE	20210601 11:44:02.344000
19	841.2	XCSE	20210601 11:12:40.353000
8	841.2	XCSE	20210601 11:12:40.354000
15	840.6	XCSE	20210601 13:22:34.257000
14	840.6	XCSE	20210601 13:22:34.257000
15	839.8	XCSE	20210601 12:31:13.749000
12	839.8	XCSE	20210601 12:31:13.749000
27	837.4	XCSE	20210601 14:13:22.368000
13	837	XCSE	20210601 15:16:27.240000
6	837	XCSE	20210601 15:16:27.240000
8	837	XCSE	20210601 15:16:27.240000
3	836.8	XCSE	20210601 14:39:38.288000
24	836.8	XCSE	20210601 14:39:38.288000
30	835.4	XCSE	20210601 15:39:10.749000
32	834.6	XCSE	20210601 10:38:15.871000
29	834	XCSE	20210601 9:42:30.613000
27	833.6	XCSE	20210601 10:10:03.356000
21	831.4	XCSE	20210601 16:03:12.052000
7	831.4	XCSE	20210601 16:03:12.052000
2	830.6	XCSE	20210601 9:06:49.134000
33	829	XCSE	20210601 16:35:49.627891
21	828.6	XCSE	20210601 9:12:45.166000
7	828.6	XCSE	20210601 9:12:45.166000
2	827.4	XCSE	20210602 9:01:06.039000
28	831.8	XCSE	20210602 9:23:21.048000
7	822.2	XCSE	20210602 9:58:16.889000
19	822.2	XCSE	20210602 9:58:16.889000
24	820.4	XCSE	20210602 10:36:03.253000

3	820.4 XCSE	20210602 10:36:03.273000
1	820.8 XCSE	20210602 11:19:36.766000
26	820.8 XCSE	20210602 11:19:36.766000
26	821.4 XCSE	20210602 12:07:10.548000
26	819.6 XCSE	20210602 13:09:04.835000
28	817.4 XCSE	20210602 14:09:18.077000
26	813.4 XCSE	20210602 14:52:22.681000
26	812.8 XCSE	20210602 15:28:18.671000
26	816 XCSE	20210602 15:56:01.056000
32	814.8 XCSE	20210602 16:19:15.155997
2	813.8 XCSE	20210603 9:01:05.074000
26	810.4 XCSE	20210603 9:09:28.296000
27	808.4 XCSE	20210603 9:26:49.058000
27	805.8 XCSE	20210603 9:47:47.823000
4	804.4 XCSE	20210603 10:10:10.596000
4	804.4 XCSE	20210603 10:10:47.575000
18	804.4 XCSE	20210603 10:10:47.575000
2	802.6 XCSE	20210603 10:19:17.433000
28	802 XCSE	20210603 10:48:00.657000
26	802.8 XCSE	20210603 11:14:06.438000
26	800.8 XCSE	20210603 11:41:22.948000
11	800.2 XCSE	20210603 12:00:49.289000
15	800.2 XCSE	20210603 12:02:42.617000
29	801.2 XCSE	20210603 12:38:13.252000
27	796 XCSE	20210603 13:12:39.912000
26	794.6 XCSE	20210603 13:45:40.546000
50	794 XCSE	20210603 13:52:05.200397
50	794 XCSE	20210603 13:52:05.200425
2	794.2 XCSE	20210603 13:54:11.006000
26	794 XCSE	20210603 13:54:18.541000
79	794 XCSE	20210603 13:54:18.541406
21	794 XCSE	20210603 13:54:18.541429
27	795.2 XCSE	20210603 14:02:43.150000
100	795 XCSE	20210603 14:02:52.356887
33	795.4 XCSE	20210603 14:11:00.548000
32	796.6 XCSE	20210603 14:23:42.884000
29	796.6 XCSE	20210603 14:23:42.884000
3	796.6 XCSE	20210603 14:23:42.884000
26	797.6 XCSE	20210603 14:29:10.566000
31	797.4 XCSE	20210603 14:29:29.047000
33	798.4 XCSE	20210603 14:36:06.976000
11	799.2 XCSE	20210603 14:41:17.167000
15	799.2 XCSE	20210603 14:41:17.169000
2	801.2 XCSE	20210603 14:50:24.168000
25	799.2 XCSE	20210603 15:21:40.622000
36	797.8 XCSE	20210603 15:33:00.634000
29	797.8 XCSE	20210603 15:34:02.128000
21	797.8 XCSE	20210603 15:38:28.741000
12	798 XCSE	20210603 15:41:22.001000
17	798 XCSE	20210603 15:41:22.001000
30	797.8 XCSE	20210603 15:41:22.020000
64	797.8 XCSE	20210603 15:41:22.020000
6	797.8 XCSE	20210603 15:41:22.020000
8	797.8 XCSE	20210603 15:41:22.020000
8	797.8 XCSE	20210603 15:41:22.020000

8	797.8 XCSE	20210603 15:41:22.037000
7	797.2 XCSE	20210603 15:43:27.170000
23	797.2 XCSE	20210603 15:43:27.170000
27	796 XCSE	20210603 15:45:02.851000
39	795.6 XCSE	20210603 15:48:02.207000
3	795.6 XCSE	20210603 15:48:02.207000
28	796.2 XCSE	20210603 15:51:27.254000
9	795.4 XCSE	20210603 15:53:35.969000
23	795.4 XCSE	20210603 15:54:51.103000
9	795.2 XCSE	20210603 15:54:56.567000
9	795.8 XCSE	20210603 15:56:56.325000
18	795.8 XCSE	20210603 15:56:56.325000
33	795.8 XCSE	20210603 15:57:15.425000
32	795.4 XCSE	20210603 15:59:19.222000
29	796.2 XCSE	20210603 16:01:37.289000
4	796.2 XCSE	20210603 16:01:37.289000
27	796.2 XCSE	20210603 16:01:37.289000
27	796.2 XCSE	20210603 16:04:33.040000
30	796 XCSE	20210603 16:06:46.875000
26	799.6 XCSE	20210603 16:21:10.434000
65	799.4 XCSE	20210603 16:21:32.752154
70	797.6 XCSE	20210603 16:42:49.602579
77	797.6 XCSE	20210603 16:42:49.602579
32	797.6 XCSE	20210603 16:42:49.602579
38	797.6 XCSE	20210603 16:42:49.602579
183	797.6 XCSE	20210603 16:42:49.602608
23	799.8 XCSE	20210604 9:01:26.588000
3	799.8 XCSE	20210604 9:01:26.653000
12	799.8 XCSE	20210604 9:05:02.943000
19	799.8 XCSE	20210604 9:05:05.994000
1	799.8 XCSE	20210604 9:05:06.011000
38	799.6 XCSE	20210604 9:11:36.259000
30	801.4 XCSE	20210604 9:15:35.597000
27	803.6 XCSE	20210604 9:24:26.753000
46	802.4 XCSE	20210604 9:36:30.461000
14	799.6 XCSE	20210604 9:43:01.275000
12	799.6 XCSE	20210604 9:44:13.353000
26	800.6 XCSE	20210604 9:49:05.619000
26	798.6 XCSE	20210604 9:59:00.240000
9	800 XCSE	20210604 10:17:02.840000
32	800 XCSE	20210604 10:17:02.840000
38	799.8 XCSE	20210604 10:17:14.258000
26	797 XCSE	20210604 10:25:35.160000
37	797.6 XCSE	20210604 10:35:49.704000
24	798.2 XCSE	20210604 10:49:28.481000
12	798.2 XCSE	20210604 10:49:28.482000
29	798.8 XCSE	20210604 10:59:27.200000
8	797.4 XCSE	20210604 11:09:28.648000
25	797.4 XCSE	20210604 11:09:28.649000
19	797.8 XCSE	20210604 11:20:00.339000
8	797.8 XCSE	20210604 11:20:00.339000
26	797.6 XCSE	20210604 11:24:02.442000
27	796.4 XCSE	20210604 11:31:42.018000
53	796.4 XCSE	20210604 11:32:37.879000
39	797.6 XCSE	20210604 11:45:09.025000

28	796.8 XCSE	20210604 11:49:21.985000
4	796.2 XCSE	20210604 12:03:21.902000
50	796.4 XCSE	20210604 12:05:40.303000
4	796.4 XCSE	20210604 12:16:20.071000
23	796.4 XCSE	20210604 12:16:20.071000
26	796.8 XCSE	20210604 12:22:02.818000
26	796.4 XCSE	20210604 12:31:20.338000
5	796.2 XCSE	20210604 12:42:48.650000
31	796.2 XCSE	20210604 12:42:48.650000
16	796.2 XCSE	20210604 13:00:44.534000
18	796.2 XCSE	20210604 13:11:02.881000
26	796.2 XCSE	20210604 13:11:02.881000
47	796.2 XCSE	20210604 13:14:07.520000
9	795.4 XCSE	20210604 13:17:36.708000
17	795.4 XCSE	20210604 13:17:36.784000
26	795 XCSE	20210604 13:37:23.401000
14	795.2 XCSE	20210604 13:47:21.015000
28	795.8 XCSE	20210604 13:50:04.556000
38	795.6 XCSE	20210604 13:52:52.140000
26	794.8 XCSE	20210604 13:58:33.717000
6	794.6 XCSE	20210604 14:12:22.265000
23	794.6 XCSE	20210604 14:12:22.265000
41	794.4 XCSE	20210604 14:15:08.479000
27	794 XCSE	20210604 14:18:20.590000
22	795 XCSE	20210604 14:30:53.962000
5	795 XCSE	20210604 14:30:53.962000
26	795.4 XCSE	20210604 14:31:24.473000
26	796.8 XCSE	20210604 14:37:16.806000
24	797 XCSE	20210604 14:42:50.763000
6	797 XCSE	20210604 14:42:50.865000
27	796.2 XCSE	20210604 14:49:24.272000
33	798.6 XCSE	20210604 14:58:01.550000
6	798.6 XCSE	20210604 15:05:45.291000
24	798.6 XCSE	20210604 15:05:45.315000
28	799 XCSE	20210604 15:10:53.792000
18	798.4 XCSE	20210604 15:19:20.392000
11	798.4 XCSE	20210604 15:19:20.392000
42	800.2 XCSE	20210604 15:28:36.487000
41	800 XCSE	20210604 15:28:37.133000
33	799.8 XCSE	20210604 15:32:52.139000
26	799 XCSE	20210604 15:37:10.382000
1	799 XCSE	20210604 15:37:10.382000
28	799.2 XCSE	20210604 15:42:07.387000
46	799.6 XCSE	20210604 15:48:28.643000
32	801.4 XCSE	20210604 15:53:55.241000
47	802 XCSE	20210604 15:59:38.914470