Aviva PLC

Transaction in Own Shares • Oct 28, 2021

National Storage Mechanism | Additional information RNS Number : 4988Q Aviva PLC 27 October 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 27th October 2021 Aggregate number of ordinary shares of 25 pence each purchased: 2,100,000 Lowest price paid per share (GBp): 395.2000p Highest price paid per share (GBp): 399.9000p Average price paid per share (GBp): 396.5247p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 27th October 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 27/10/2021 16:28:16 400 396.7 XLON xy4A0EbL0SS AVIVA PLC 27/10/2021 16:28:10 572 396.8 XLON xy4A0EbL1dc AVIVA PLC 27/10/2021 16:28:00 128 396.9 XLON xy4A0EbL1o2 AVIVA PLC 27/10/2021 16:28:00 737 396.9 XLON xy4A0EbL1o6 AVIVA PLC 27/10/2021 16:27:59 893 396.9 XLON xy4A0EbL1$P AVIVA PLC 27/10/2021 16:27:37 274 396.9 BATE xy4A0EbLEdS AVIVA PLC 27/10/2021 16:27:37 2223 396.9 XLON xy4A0EbLEdO AVIVA PLC 27/10/2021 16:27:37 716 396.9 XLON xy4A0EbLEdQ AVIVA PLC 27/10/2021 16:27:30 250 397 BATE xy4A0EbLEq5 AVIVA PLC 27/10/2021 16:27:30 700 397 BATE xy4A0EbLEq9 AVIVA PLC 27/10/2021 16:27:30 500 397 BATE xy4A0EbLEq7 AVIVA PLC 27/10/2021 16:27:30 260 397 BATE xy4A0EbLEqB AVIVA PLC 27/10/2021 16:27:20 2337 397 XLON xy4A0EbLE5$ AVIVA PLC 27/10/2021 16:27:20 524 397 BATE xy4A0EbLE51 AVIVA PLC 27/10/2021 16:27:15 515 397.1 XLON xy4A0EbLEDm AVIVA PLC 27/10/2021 16:27:15 500 397.1 XLON xy4A0EbLEDo AVIVA PLC 27/10/2021 16:27:15 711 397.1 XLON xy4A0EbLEDk AVIVA PLC 27/10/2021 16:27:05 633 397.1 XLON xy4A0EbLEUb AVIVA PLC 27/10/2021 16:27:05 500 397.1 XLON xy4A0EbLEUZ AVIVA PLC 27/10/2021 16:27:05 567 397.1 XLON xy4A0EbLEUX AVIVA PLC 27/10/2021 16:27:05 37 397.1 XLON xy4A0EbLEVV AVIVA PLC 27/10/2021 16:27:00 95 397.1 XLON xy4A0EbLFlq AVIVA PLC 27/10/2021 16:27:00 47 397.1 XLON xy4A0EbLFly AVIVA PLC 27/10/2021 16:27:00 525 397.1 XLON xy4A0EbLFlw AVIVA PLC 27/10/2021 16:27:00 1 397.1 XLON xy4A0EbLFls AVIVA PLC 27/10/2021 16:26:55 3 397.1 XLON xy4A0EbLFrO AVIVA PLC 27/10/2021 16:26:55 536 397.1 XLON xy4A0EbLFrM AVIVA PLC 27/10/2021 16:26:50 972 397.1 XLON xy4A0EbLFyZ AVIVA PLC 27/10/2021 16:26:41 799 397.1 XLON xy4A0EbLFCo AVIVA PLC 27/10/2021 16:26:41 350 397.1 XLON xy4A0EbLFCs AVIVA PLC 27/10/2021 16:26:41 500 397.1 XLON xy4A0EbLFCq AVIVA PLC 27/10/2021 16:26:41 550 397.1 XLON xy4A0EbLFC2 AVIVA PLC 27/10/2021 16:26:41 276 397.1 XLON xy4A0EbLFC0 AVIVA PLC 27/10/2021 16:26:41 500 397.1 XLON xy4A0EbLFC4 AVIVA PLC 27/10/2021 16:26:40 110 397.1 XLON xy4A0EbLF9z AVIVA PLC 27/10/2021 16:26:40 500 397.1 XLON xy4A0EbLF9$ AVIVA PLC 27/10/2021 16:26:40 950 397.1 XLON xy4A0EbLF91 AVIVA PLC 27/10/2021 16:26:15 626 396.9 XLON xy4A0EbLCw5 AVIVA PLC 27/10/2021 16:26:15 547 396.9 XLON xy4A0EbLCw3 AVIVA PLC 27/10/2021 16:26:15 500 396.9 XLON xy4A0EbLCw9 AVIVA PLC 27/10/2021 16:26:05 2476 396.8 XLON xy4A0EbLCSe AVIVA PLC 27/10/2021 16:26:05 63 396.8 XLON xy4A0EbLCSc AVIVA PLC 27/10/2021 16:25:59 2312 396.7 XLON xy4A0EbLDfW AVIVA PLC 27/10/2021 16:25:59 859 396.7 BATE xy4A0EbLDfY AVIVA PLC 27/10/2021 16:25:25 796 396.7 XLON xy4A0EbLA3U AVIVA PLC 27/10/2021 16:25:20 698 396.8 BATE xy4A0EbLAJ1 AVIVA PLC 27/10/2021 16:25:20 14 396.8 BATE xy4A0EbLAJ3 AVIVA PLC 27/10/2021 16:25:20 701 396.8 XLON xy4A0EbLAJz AVIVA PLC 27/10/2021 16:25:20 1116 396.8 XLON xy4A0EbLAJ$ AVIVA PLC 27/10/2021 16:25:14 502 396.7 BATE xy4A0EbLBY1 AVIVA PLC 27/10/2021 16:25:14 48 396.7 BATE xy4A0EbLBY3 AVIVA PLC 27/10/2021 16:25:14 452 396.7 BATE xy4A0EbLBY7 AVIVA PLC 27/10/2021 16:25:14 16 396.7 BATE xy4A0EbLBY9 AVIVA PLC 27/10/2021 16:25:14 999 396.7 BATE xy4A0EbLBYB AVIVA PLC 27/10/2021 16:25:14 3199 396.7 XLON xy4A0EbLBY5 AVIVA PLC 27/10/2021 16:25:10 438 396.8 BATE xy4A0EbLBgr AVIVA PLC 27/10/2021 16:25:05 1687 396.8 XLON xy4A0EbLBut AVIVA PLC 27/10/2021 16:25:00 447 396.8 XLON xy4A0EbLB8T AVIVA PLC 27/10/2021 16:24:55 917 396.8 XLON xy4A0EbLBTI AVIVA PLC 27/10/2021 16:24:55 220 396.8 BATE xy4A0EbLBTO AVIVA PLC 27/10/2021 16:24:55 315 396.8 BATE xy4A0EbLBTQ AVIVA PLC 27/10/2021 16:24:50 394 396.8 XLON xy4A0EbL8aB AVIVA PLC 27/10/2021 16:24:45 154 396.8 XLON xy4A0EbL8q$ AVIVA PLC 27/10/2021 16:24:45 847 396.8 XLON xy4A0EbL8q1 AVIVA PLC 27/10/2021 16:24:41 1562 396.8 XLON xy4A0EbL8vr AVIVA PLC 27/10/2021 16:24:41 1768 396.8 XLON xy4A0EbL8vt AVIVA PLC 27/10/2021 16:24:41 563 396.8 XLON xy4A0EbL8vx AVIVA PLC 27/10/2021 16:24:41 500 396.8 XLON xy4A0EbL8vB AVIVA PLC 27/10/2021 16:24:41 178 396.8 XLON xy4A0EbL8v9 AVIVA PLC 27/10/2021 16:24:41 550 396.8 XLON xy4A0EbL8vD AVIVA PLC 27/10/2021 16:24:31 1332 396.6 BATE xy4A0EbL8Hx AVIVA PLC 27/10/2021 16:24:31 2265 396.6 XLON xy4A0EbL8Hv AVIVA PLC 27/10/2021 16:23:29 328 396.5 XLON xy4A0EbMsNf AVIVA PLC 27/10/2021 16:23:29 1164 396.5 XLON xy4A0EbMsNj AVIVA PLC 27/10/2021 16:23:29 416 396.5 XLON xy4A0EbMsNh AVIVA PLC 27/10/2021 16:23:29 549 396.5 XLON xy4A0EbMsNp AVIVA PLC 27/10/2021 16:23:29 744 396.5 XLON xy4A0EbMsNl AVIVA PLC 27/10/2021 16:23:29 500 396.5 XLON xy4A0EbMsNt AVIVA PLC 27/10/2021 16:23:17 500 396.4 XLON xy4A0EbMtav AVIVA PLC 27/10/2021 16:23:17 950 396.4 XLON xy4A0EbMtax AVIVA PLC 27/10/2021 16:23:17 1727 396.4 BATE xy4A0EbMta2 AVIVA PLC 27/10/2021 16:23:17 2427 396.4 XLON xy4A0EbMta0 AVIVA PLC 27/10/2021 16:22:34 449 396.5 BATE xy4A0EbMqmf AVIVA PLC 27/10/2021 16:22:34 16 396.5 BATE xy4A0EbMqmd AVIVA PLC 27/10/2021 16:22:30 791 396.5 XLON xy4A0EbMqur AVIVA PLC 27/10/2021 16:22:30 245 396.5 XLON xy4A0EbMqut AVIVA PLC 27/10/2021 16:22:30 1735 396.5 XLON xy4A0EbMquv AVIVA PLC 27/10/2021 16:22:30 557 396.5 XLON xy4A0EbMqu$ AVIVA PLC 27/10/2021 16:22:30 944 396.5 XLON xy4A0EbMqux AVIVA PLC 27/10/2021 16:22:30 500 396.5 XLON xy4A0EbMqu3 AVIVA PLC 27/10/2021 16:22:30 547 396.5 XLON xy4A0EbMqu1 AVIVA PLC 27/10/2021 16:21:45 1203 396.5 BATE xy4A0EbMrH3 AVIVA PLC 27/10/2021 16:21:45 2790 396.5 XLON xy4A0EbMrH1 AVIVA PLC 27/10/2021 16:21:31 1676 396.6 XLON xy4A0EbMohh AVIVA PLC 27/10/2021 16:21:31 472 396.6 XLON xy4A0EbMohr AVIVA PLC 27/10/2021 16:21:31 827 396.6 XLON xy4A0EbMohn AVIVA PLC 27/10/2021 16:21:31 500 396.6 XLON xy4A0EbMohl AVIVA PLC 27/10/2021 16:21:31 940 396.6 XLON xy4A0EbMohj AVIVA PLC 27/10/2021 16:20:52 2343 396.6 XLON xy4A0EbMp1N AVIVA PLC 27/10/2021 16:20:52 65 396.6 XLON xy4A0EbMp1P AVIVA PLC 27/10/2021 16:20:52 261 396.6 BATE xy4A0EbMp1Q AVIVA PLC 27/10/2021 16:20:52 1000 396.6 BATE xy4A0EbMp1S AVIVA PLC 27/10/2021 16:20:32 2116 396.6 XLON xy4A0EbMm4F AVIVA PLC 27/10/2021 16:20:32 13 396.6 XLON xy4A0EbMm4L AVIVA PLC 27/10/2021 16:20:32 669 396.6 XLON xy4A0EbMm4H AVIVA PLC 27/10/2021 16:20:32 500 396.6 XLON xy4A0EbMm4P AVIVA PLC 27/10/2021 16:20:32 3210 396.6 XLON xy4A0EbMm4N AVIVA PLC 27/10/2021 16:20:32 567 396.6 XLON xy4A0EbMm7b AVIVA PLC 27/10/2021 16:20:32 1288 396.6 XLON xy4A0EbMm4R AVIVA PLC 27/10/2021 16:19:35 1410 396.6 XLON xy4A0EbM@xo AVIVA PLC 27/10/2021 16:19:35 500 396.6 XLON xy4A0EbM@xm AVIVA PLC 27/10/2021 16:19:35 500 396.6 XLON xy4A0EbM@xs AVIVA PLC 27/10/2021 16:19:35 420 396.6 XLON xy4A0EbM@xq AVIVA PLC 27/10/2021 16:19:35 500 396.5 XLON xy4A0EbM@xw AVIVA PLC 27/10/2021 16:19:35 500 396.6 XLON xy4A0EbM@xu AVIVA PLC 27/10/2021 16:19:35 1000 396.5 XLON xy4A0EbM@x@ AVIVA PLC 27/10/2021 16:19:35 500 396.5 XLON xy4A0EbM@xy AVIVA PLC 27/10/2021 16:19:35 638 396.6 XLON xy4A0EbM@xY AVIVA PLC 27/10/2021 16:19:35 195 396.6 XLON xy4A0EbM@xc AVIVA PLC 27/10/2021 16:19:35 347 396.6 XLON xy4A0EbM@xa AVIVA PLC 27/10/2021 16:19:35 350 396.6 XLON xy4A0EbM@xg AVIVA PLC 27/10/2021 16:19:35 500 396.6 XLON xy4A0EbM@xe AVIVA PLC 27/10/2021 16:19:35 500 396.6 XLON xy4A0EbM@xk AVIVA PLC 27/10/2021 16:19:35 783 396.6 XLON xy4A0EbM@xi AVIVA PLC 27/10/2021 16:19:35 1426 396.5 BATE xy4A0EbM@xH AVIVA PLC 27/10/2021 16:19:35 2262 396.5 XLON xy4A0EbM@xD AVIVA PLC 27/10/2021 16:19:35 50 396.5 XLON xy4A0EbM@xF AVIVA PLC 27/10/2021 16:18:53 467 396.6 XLON xy4A0EbM$3a AVIVA PLC 27/10/2021 16:18:53 950 396.6 XLON xy4A0EbM$3e AVIVA PLC 27/10/2021 16:18:53 500 396.6 XLON xy4A0EbM$3c AVIVA PLC 27/10/2021 16:18:53 162 396.6 BATE xy4A0EbM$3x AVIVA PLC 27/10/2021 16:18:53 208 396.6 BATE xy4A0EbM$3z AVIVA PLC 27/10/2021 16:18:53 306 396.6 BATE xy4A0EbM$31 AVIVA PLC 27/10/2021 16:18:53 862 396.6 BATE xy4A0EbM$33 AVIVA PLC 27/10/2021 16:16:59 2630 396.4 XLON xy4A0EbMwHn AVIVA PLC 27/10/2021 16:16:59 841 396.4 BATE xy4A0EbMwHp AVIVA PLC 27/10/2021 16:16:54 3637 396.5 XLON xy4A0EbMwR$ AVIVA PLC 27/10/2021 16:16:54 1197 396.5 BATE xy4A0EbMwR1 AVIVA PLC 27/10/2021 16:16:36 375 396.6 XLON xy4A0EbMxvp AVIVA PLC 27/10/2021 16:16:36 553 396.6 XLON xy4A0EbMxvt AVIVA PLC 27/10/2021 16:15:51 1358 396.6 XLON xy4A0EbMuLH AVIVA PLC 27/10/2021 16:15:30 286 396.6 XLON xy4A0EbMvsS AVIVA PLC 27/10/2021 16:15:30 490 396.6 XLON xy4A0EbMvnW AVIVA PLC 27/10/2021 16:15:30 500 396.6 XLON xy4A0EbMvsU AVIVA PLC 27/10/2021 16:15:30 950 396.6 XLON xy4A0EbMvna AVIVA PLC 27/10/2021 16:15:30 961 396.6 XLON xy4A0EbMvno AVIVA PLC 27/10/2021 16:15:00 272 396.6 XLON xy4A0EbMcqd AVIVA PLC 27/10/2021 16:15:00 550 396.6 XLON xy4A0EbMcqh AVIVA PLC 27/10/2021 16:15:00 500 396.6 XLON xy4A0EbMcqf AVIVA PLC 27/10/2021 16:15:00 1000 396.6 XLON xy4A0EbMcqj AVIVA PLC 27/10/2021 16:15:00 664 396.6 BATE xy4A0EbMcqH AVIVA PLC 27/10/2021 16:15:00 2657 396.6 XLON xy4A0EbMcqD AVIVA PLC 27/10/2021 16:14:10 624 396.6 XLON xy4A0EbMd5@ AVIVA PLC 27/10/2021 16:14:10 550 396.6 XLON xy4A0EbMd52 AVIVA PLC 27/10/2021 16:14:10 500 396.6 XLON xy4A0EbMd50 AVIVA PLC 27/10/2021 16:14:10 950 396.6 XLON xy4A0EbMd54 AVIVA PLC 27/10/2021 16:14:10 124 396.6 BATE xy4A0EbMd58 AVIVA PLC 27/10/2021 16:14:10 800 396.6 BATE xy4A0EbMd5A AVIVA PLC 27/10/2021 16:14:10 2268 396.6 XLON xy4A0EbMd4i AVIVA PLC 27/10/2021 16:14:10 1352 396.6 XLON xy4A0EbMd4k AVIVA PLC 27/10/2021 16:14:10 848 396.6 BATE xy4A0EbMd4o AVIVA PLC 27/10/2021 16:13:50 764 396.6 XLON xy4A0EbMaWO AVIVA PLC 27/10/2021 16:13:50 847 396.6 XLON xy4A0EbMaZX AVIVA PLC 27/10/2021 16:13:50 4470 396.6 XLON xy4A0EbMaZe AVIVA PLC 27/10/2021 16:13:50 1356 396.6 XLON xy4A0EbMaZk AVIVA PLC 27/10/2021 16:13:50 440 396.6 BATE xy4A0EbMaZr AVIVA PLC 27/10/2021 16:13:50 569 396.6 BATE xy4A0EbMaZv AVIVA PLC 27/10/2021 16:13:50 3 396.6 XLON xy4A0EbMaZ$ AVIVA PLC 27/10/2021 16:13:50 2 396.6 XLON xy4A0EbMaZ1 AVIVA PLC 27/10/2021 16:13:50 500 396.6 XLON xy4A0EbMaZ8 AVIVA PLC 27/10/2021 16:13:50 2 396.6 XLON xy4A0EbMaZA AVIVA PLC 27/10/2021 16:12:12 146 396.5 BATE xy4A0EbMYr@ AVIVA PLC 27/10/2021 16:12:12 729 396.5 BATE xy4A0EbMYr0 AVIVA PLC 27/10/2021 16:12:12 213 396.5 BATE xy4A0EbMYrL AVIVA PLC 27/10/2021 16:12:12 947 396.5 BATE xy4A0EbMYrN AVIVA PLC 27/10/2021 16:12:12 570 396.5 XLON xy4A0EbMYrH AVIVA PLC 27/10/2021 16:12:12 2193 396.5 XLON xy4A0EbMYrJ AVIVA PLC 27/10/2021 16:11:41 3628 396.6 XLON xy4A0EbMZjK AVIVA PLC 27/10/2021 16:11:41 563 396.6 XLON xy4A0EbMZjM AVIVA PLC 27/10/2021 16:11:41 500 396.6 XLON xy4A0EbMZjQ AVIVA PLC 27/10/2021 16:11:41 500 396.6 XLON xy4A0EbMZjO AVIVA PLC 27/10/2021 16:11:41 494 396.6 XLON xy4A0EbMZjU AVIVA PLC 27/10/2021 16:11:41 500 396.6 XLON xy4A0EbMZjS AVIVA PLC 27/10/2021 16:11:41 500 396.6 XLON xy4A0EbMZia AVIVA PLC 27/10/2021 16:11:41 500 396.6 XLON xy4A0EbMZiW AVIVA PLC 27/10/2021 16:11:36 89 396.6 BATE xy4A0EbMZvP AVIVA PLC 27/10/2021 16:11:36 500 396.6 BATE xy4A0EbMZvT AVIVA PLC 27/10/2021 16:11:36 260 396.6 BATE xy4A0EbMZvR AVIVA PLC 27/10/2021 16:10:42 500 396.4 XLON xy4A0EbMW7e AVIVA PLC 27/10/2021 16:10:42 500 396.4 XLON xy4A0EbMW7p AVIVA PLC 27/10/2021 16:10:42 313 396.4 XLON xy4A0EbMW7n AVIVA PLC 27/10/2021 16:10:42 2756 396.4 XLON xy4A0EbMW7P AVIVA PLC 27/10/2021 16:10:42 1391 396.4 BATE xy4A0EbMW7R AVIVA PLC 27/10/2021 16:09:16 149 396.2 BATE xy4A0EbMkzI AVIVA PLC 27/10/2021 16:09:16 32 396.2 BATE xy4A0EbMkzK AVIVA PLC 27/10/2021 16:09:16 90 396.2 BATE xy4A0EbMkzO AVIVA PLC 27/10/2021 16:09:16 2409 396.2 XLON xy4A0EbMkzM AVIVA PLC 27/10/2021 16:09:16 550 396.2 BATE xy4A0EbMkzQ AVIVA PLC 27/10/2021 16:09:15 1004 396.3 XLON xy4A0EbMk$3 AVIVA PLC 27/10/2021 16:09:15 2961 396.3 XLON xy4A0EbMk$5 AVIVA PLC 27/10/2021 16:09:15 1438 396.3 XLON xy4A0EbMk$B AVIVA PLC 27/10/2021 16:09:15 534 396.3 XLON xy4A0EbMk$7 AVIVA PLC 27/10/2021 16:09:15 420 396.3 XLON xy4A0EbMk$F AVIVA PLC 27/10/2021 16:09:15 525 396.3 XLON xy4A0EbMk$D AVIVA PLC 27/10/2021 16:09:15 950 396.3 XLON xy4A0EbMk$J AVIVA PLC 27/10/2021 16:09:15 500 396.3 XLON xy4A0EbMk$H AVIVA PLC 27/10/2021 16:09:15 2312 396.3 XLON xy4A0EbMk@8 AVIVA PLC 27/10/2021 16:09:15 851 396.3 BATE xy4A0EbMk@A AVIVA PLC 27/10/2021 16:07:54 441 396.2 XLON xy4A0EbMiq6 AVIVA PLC 27/10/2021 16:07:54 500 396.2 XLON xy4A0EbMiq8 AVIVA PLC 27/10/2021 16:07:54 500 396.2 XLON xy4A0EbMiqC AVIVA PLC 27/10/2021 16:07:54 458 396.2 XLON xy4A0EbMiqA AVIVA PLC 27/10/2021 16:07:45 407 396.2 XLON xy4A0EbMixF AVIVA PLC 27/10/2021 16:07:45 3 396.2 XLON xy4A0EbMixH AVIVA PLC 27/10/2021 16:07:45 567 396.2 XLON xy4A0EbMixP AVIVA PLC 27/10/2021 16:07:45 4 396.2 XLON xy4A0EbMixR AVIVA PLC 27/10/2021 16:07:45 450 396.2 XLON xy4A0EbMiwu AVIVA PLC 27/10/2021 16:07:45 536 396.2 XLON xy4A0EbMiwy AVIVA PLC 27/10/2021 16:07:45 7 396.2 XLON xy4A0EbMiw0 AVIVA PLC 27/10/2021 16:07:41 293 396.2 BATE xy4A0EbMi1T AVIVA PLC 27/10/2021 16:07:41 506 396.2 BATE xy4A0EbMi1V AVIVA PLC 27/10/2021 16:07:41 67 396.2 BATE xy4A0EbMi0X AVIVA PLC 27/10/2021 16:07:41 112 396.2 BATE xy4A0EbMi0Z AVIVA PLC 27/10/2021 16:07:41 266 396.2 BATE xy4A0EbMi0d AVIVA PLC 27/10/2021 16:07:41 260 396.2 BATE xy4A0EbMi0b AVIVA PLC 27/10/2021 16:06:54 454 396.2 BATE xy4A0EbMjCj AVIVA PLC 27/10/2021 16:06:54 306 396.2 BATE xy4A0EbMjCl AVIVA PLC 27/10/2021 16:06:46 2177 396.2 XLON xy4A0EbMjLU AVIVA PLC 27/10/2021 16:06:46 439 396.2 XLON xy4A0EbMjKW AVIVA PLC 27/10/2021 16:06:46 482 396.2 XLON xy4A0EbMjKi AVIVA PLC 27/10/2021 16:06:46 1309 396.2 XLON xy4A0EbMjKg AVIVA PLC 27/10/2021 16:06:46 500 396.2 XLON xy4A0EbMjKk AVIVA PLC 27/10/2021 16:06:46 478 396.2 XLON xy4A0EbMjKY AVIVA PLC 27/10/2021 16:06:46 548 396.2 XLON xy4A0EbMjKc AVIVA PLC 27/10/2021 16:06:46 3 396.2 XLON xy4A0EbMjKa AVIVA PLC 27/10/2021 16:05:47 1385 396.2 XLON xy4A0EbMgVX AVIVA PLC 27/10/2021 16:05:47 514 396.2 XLON xy4A0EbMgVZ AVIVA PLC 27/10/2021 16:05:47 500 396.2 XLON xy4A0EbMgVf AVIVA PLC 27/10/2021 16:05:47 557 396.2 XLON xy4A0EbMgVd AVIVA PLC 27/10/2021 16:05:47 1566 396.2 XLON xy4A0EbMgVh AVIVA PLC 27/10/2021 16:04:42 560 396.1 XLON xy4A0EbMe$4 AVIVA PLC 27/10/2021 16:04:42 500 396.2 XLON xy4A0EbMe$0 AVIVA PLC 27/10/2021 16:04:42 500 396.2 XLON xy4A0EbMe$y AVIVA PLC 27/10/2021 16:04:42 550 396.2 XLON xy4A0EbMe$2 AVIVA PLC 27/10/2021 16:04:42 500 396.2 XLON xy4A0EbMe$w AVIVA PLC 27/10/2021 16:04:42 175 396.2 XLON xy4A0EbMe$u AVIVA PLC 27/10/2021 16:04:42 572 396.1 BATE xy4A0EbMe$N AVIVA PLC 27/10/2021 16:04:42 865 396.1 XLON xy4A0EbMe$P AVIVA PLC 27/10/2021 16:04:42 1233 396.2 XLON xy4A0EbMe$R AVIVA PLC 27/10/2021 16:04:42 819 396.2 BATE xy4A0EbMe$T AVIVA PLC 27/10/2021 16:03:55 844 396.2 BATE xy4A0EbMfwe AVIVA PLC 27/10/2021 16:03:55 857 396.2 XLON xy4A0EbMfwa AVIVA PLC 27/10/2021 16:03:55 1455 396.2 XLON xy4A0EbMfwc AVIVA PLC 27/10/2021 16:03:51 75 396.3 XLON xy4A0EbMf6a AVIVA PLC 27/10/2021 16:03:51 2076 396.3 XLON xy4A0EbMf6c AVIVA PLC 27/10/2021 16:03:51 641 396.3 XLON xy4A0EbMf6g AVIVA PLC 27/10/2021 16:03:51 611 396.3 XLON xy4A0EbMf6e AVIVA PLC 27/10/2021 16:03:51 2105 396.3 XLON xy4A0EbMf6k AVIVA PLC 27/10/2021 16:03:51 500 396.3 XLON xy4A0EbMf6i AVIVA PLC 27/10/2021 16:03:51 4772 396.3 XLON xy4A0EbMf6D AVIVA PLC 27/10/2021 16:03:51 1853 396.3 XLON xy4A0EbMf6F AVIVA PLC 27/10/2021 16:03:51 370 396.3 XLON xy4A0EbMf6J AVIVA PLC 27/10/2021 16:03:51 841 396.3 XLON xy4A0EbMf6H AVIVA PLC 27/10/2021 16:03:51 500 396.3 XLON xy4A0EbMf6L AVIVA PLC 27/10/2021 16:03:51 263 396.3 BATE xy4A0EbMf6T AVIVA PLC 27/10/2021 16:03:51 600 396.3 BATE xy4A0EbMf1b AVIVA PLC 27/10/2021 16:03:51 500 396.3 BATE xy4A0EbMf1Z AVIVA PLC 27/10/2021 16:03:51 670 396.3 BATE xy4A0EbMf1d AVIVA PLC 27/10/2021 16:03:51 190 396.3 BATE xy4A0EbMf6V AVIVA PLC 27/10/2021 16:03:51 110 396.3 BATE xy4A0EbMf1X AVIVA PLC 27/10/2021 16:03:51 819 396.3 BATE xy4A0EbMf0f AVIVA PLC 27/10/2021 16:03:51 2312 396.3 XLON xy4A0EbMf0d AVIVA PLC 27/10/2021 16:01:59 2010 396.2 XLON xy4A0EbMKdY AVIVA PLC 27/10/2021 16:01:22 1706 396.2 XLON xy4A0EbMKUe AVIVA PLC 27/10/2021 16:01:22 983 396.2 XLON xy4A0EbMKUi AVIVA PLC 27/10/2021 16:01:22 658 396.2 XLON xy4A0EbMKUg AVIVA PLC 27/10/2021 16:01:22 500 396.2 XLON xy4A0EbMKUk AVIVA PLC 27/10/2021 16:01:22 2312 396.2 XLON xy4A0EbMKUB AVIVA PLC 27/10/2021 16:01:22 1019 396.2 BATE xy4A0EbMKUD AVIVA PLC 27/10/2021 15:59:27 830 396.1 BATE xy4A0EbMJ5y AVIVA PLC 27/10/2021 15:59:27 2244 396.1 XLON xy4A0EbMJ5u AVIVA PLC 27/10/2021 15:59:12 372 396 XLON xy4A0EbMJAU AVIVA PLC 27/10/2021 15:59:12 2397 396.1 XLON xy4A0EbMJLZ AVIVA PLC 27/10/2021 15:59:12 1037 396.1 BATE xy4A0EbMJLb AVIVA PLC 27/10/2021 15:59:09 1610 396.2 XLON xy4A0EbMJJ8 AVIVA PLC 27/10/2021 15:59:09 1032 396.2 XLON xy4A0EbMJJE AVIVA PLC 27/10/2021 15:59:09 717 396.2 XLON xy4A0EbMJJC AVIVA PLC 27/10/2021 15:59:09 500 396.2 XLON xy4A0EbMJJA AVIVA PLC 27/10/2021 15:57:38 1176 395.8 XLON xy4A0EbMH4@ AVIVA PLC 27/10/2021 15:57:37 856 395.9 BATE xy4A0EbMH6D AVIVA PLC 27/10/2021 15:57:37 1691 395.9 XLON xy4A0EbMH6B AVIVA PLC 27/10/2021 15:57:28 760 395.9 BATE xy4A0EbMHNi AVIVA PLC 27/10/2021 15:57:28 171 395.9 BATE xy4A0EbMHNk AVIVA PLC 27/10/2021 15:57:28 905 395.9 XLON xy4A0EbMHNe AVIVA PLC 27/10/2021 15:57:28 1508 395.9 XLON xy4A0EbMHNg AVIVA PLC 27/10/2021 15:57:16 1526 396 XLON xy4A0EbMUZV AVIVA PLC 27/10/2021 15:57:16 893 396 XLON xy4A0EbMUZT AVIVA PLC 27/10/2021 15:57:16 458 396 XLON xy4A0EbMUYZ AVIVA PLC 27/10/2021 15:57:16 536 396 XLON xy4A0EbMUYX AVIVA PLC 27/10/2021 15:57:16 1370 396 XLON xy4A0EbMUYd AVIVA PLC 27/10/2021 15:57:16 400 396 XLON xy4A0EbMUYb AVIVA PLC 27/10/2021 15:57:16 950 396 XLON xy4A0EbMUYh AVIVA PLC 27/10/2021 15:57:16 350 396 XLON xy4A0EbMUYf AVIVA PLC 27/10/2021 15:57:16 500 396 XLON xy4A0EbMUYj AVIVA PLC 27/10/2021 15:57:16 580 396 BATE xy4A0EbMUY2 AVIVA PLC 27/10/2021 15:57:16 2312 396 XLON xy4A0EbMUY0 AVIVA PLC 27/10/2021 15:57:16 746 396 BATE xy4A0EbMUY4 AVIVA PLC 27/10/2021 15:56:48 169 395.9 XLON xy4A0EbMUBk AVIVA PLC 27/10/2021 15:56:48 753 395.9 XLON xy4A0EbMUBq AVIVA PLC 27/10/2021 15:56:48 5 395.9 XLON xy4A0EbMUBw AVIVA PLC 27/10/2021 15:56:48 2824 395.9 XLON xy4A0EbMUBy AVIVA PLC 27/10/2021 15:56:47 500 395.9 XLON xy4A0EbMUL6 AVIVA PLC 27/10/2021 15:56:47 458 395.9 XLON xy4A0EbMUL8 AVIVA PLC 27/10/2021 15:56:47 259 395.9 BATE xy4A0EbMULM AVIVA PLC 27/10/2021 15:56:47 523 395.9 BATE xy4A0EbMULO AVIVA PLC 27/10/2021 15:56:47 2312 395.9 XLON xy4A0EbMUKX AVIVA PLC 27/10/2021 15:54:41 761 395.8 BATE xy4A0EbMTHL AVIVA PLC 27/10/2021 15:54:41 3295 395.8 XLON xy4A0EbMTHJ AVIVA PLC 27/10/2021 15:53:26 384 395.7 BATE xy4A0EbMR4g AVIVA PLC 27/10/2021 15:53:26 1996 395.7 XLON xy4A0EbMR4i AVIVA PLC 27/10/2021 15:53:13 3215 395.8 XLON xy4A0EbMRKk AVIVA PLC 27/10/2021 15:53:13 827 395.8 BATE xy4A0EbMRKm AVIVA PLC 27/10/2021 15:52:33 665 395.9 XLON xy4A0EbMO8B AVIVA PLC 27/10/2021 15:52:05 1316 396 XLON xy4A0EbMPrt AVIVA PLC 27/10/2021 15:52:05 379 396 BATE xy4A0EbMPrv AVIVA PLC 27/10/2021 15:52:05 38 396 BATE xy4A0EbMPrx AVIVA PLC 27/10/2021 15:52:05 2999 396.1 XLON xy4A0EbMPrH AVIVA PLC 27/10/2021 15:52:05 597 396.1 BATE xy4A0EbMPrJ AVIVA PLC 27/10/2021 15:51:09 1615 396.2 XLON xy4A0EbM6rC AVIVA PLC 27/10/2021 15:51:05 543 396.3 BATE xy4A0EbM6pH AVIVA PLC 27/10/2021 15:51:05 1640 396.3 XLON xy4A0EbM6pD AVIVA PLC 27/10/2021 15:51:05 5284 396.3 XLON xy4A0EbM6pF AVIVA PLC 27/10/2021 15:51:05 1648 396.4 XLON xy4A0EbM6pJ AVIVA PLC 27/10/2021 15:51:05 717 396.4 XLON xy4A0EbM6pL AVIVA PLC 27/10/2021 15:51:05 705 396.4 XLON xy4A0EbM6pP AVIVA PLC 27/10/2021 15:51:05 500 396.4 XLON xy4A0EbM6pN AVIVA PLC 27/10/2021 15:51:05 950 396.4 XLON xy4A0EbM6oX AVIVA PLC 27/10/2021 15:51:05 526 396.4 XLON xy4A0EbM6pR AVIVA PLC 27/10/2021 15:51:05 709 396.4 BATE xy4A0EbM6oQ AVIVA PLC 27/10/2021 15:51:05 2312 396.4 XLON xy4A0EbM6oM AVIVA PLC 27/10/2021 15:50:34 877 396.4 BATE xy4A0EbM7bA AVIVA PLC 27/10/2021 15:50:28 260 396.4 XLON xy4A0EbM7Zw AVIVA PLC 27/10/2021 15:50:28 569 396.4 XLON xy4A0EbM7Zu AVIVA PLC 27/10/2021 15:50:28 394 396.4 XLON xy4A0EbM7ZE AVIVA PLC 27/10/2021 15:50:28 500 396.4 XLON xy4A0EbM7ZI AVIVA PLC 27/10/2021 15:50:28 688 396.4 XLON xy4A0EbM7ZG AVIVA PLC 27/10/2021 15:50:07 107 396.4 XLON xy4A0EbM75Z AVIVA PLC 27/10/2021 15:50:07 452 396.4 XLON xy4A0EbM75X AVIVA PLC 27/10/2021 15:50:07 393 396.4 XLON xy4A0EbM75i AVIVA PLC 27/10/2021 15:49:58 942 396.4 BATE xy4A0EbM7M0 AVIVA PLC 27/10/2021 15:49:58 598 396.4 XLON xy4A0EbM7My AVIVA PLC 27/10/2021 15:49:58 1714 396.4 XLON xy4A0EbM7M@ AVIVA PLC 27/10/2021 15:48:19 846 396.4 BATE xy4A0EbM5Su AVIVA PLC 27/10/2021 15:47:39 594 396.2 XLON xy4A0EbM2JH AVIVA PLC 27/10/2021 15:47:39 500 396.2 XLON xy4A0EbM2JJ AVIVA PLC 27/10/2021 15:47:39 77 396.2 BATE xy4A0EbM2JT AVIVA PLC 27/10/2021 15:47:39 500 396.2 BATE xy4A0EbM2JV AVIVA PLC 27/10/2021 15:47:39 938 396.2 BATE xy4A0EbM2Iq AVIVA PLC 27/10/2021 15:47:39 2778 396.2 XLON xy4A0EbM2Io AVIVA PLC 27/10/2021 15:46:16 622 396.1 XLON xy4A0EbM0Vs AVIVA PLC 27/10/2021 15:46:11 615 396.2 XLON xy4A0EbM1ZZ AVIVA PLC 27/10/2021 15:46:08 1325 396.3 XLON xy4A0EbM1h8 AVIVA PLC 27/10/2021 15:46:00 1256 396.4 XLON xy4A0EbM1uk AVIVA PLC 27/10/2021 15:45:51 926 396.5 XLON xy4A0EbM12M AVIVA PLC 27/10/2021 15:45:51 530 396.5 BATE xy4A0EbM12O AVIVA PLC 27/10/2021 15:45:50 926 396.6 XLON xy4A0EbM1DB AVIVA PLC 27/10/2021 15:45:15 835 396.5 BATE xy4A0EbMEvl AVIVA PLC 27/10/2021 15:45:15 955 396.5 XLON xy4A0EbMEvj AVIVA PLC 27/10/2021 15:45:13 862 396.6 BATE xy4A0EbMEuL AVIVA PLC 27/10/2021 15:45:13 2178 396.6 XLON xy4A0EbMEuJ AVIVA PLC 27/10/2021 15:45:11 500 396.8 XLON xy4A0EbME4h AVIVA PLC 27/10/2021 15:45:11 500 396.8 XLON xy4A0EbME4f AVIVA PLC 27/10/2021 15:45:11 500 396.8 XLON xy4A0EbME4l AVIVA PLC 27/10/2021 15:45:11 627 396.8 XLON xy4A0EbME4j AVIVA PLC 27/10/2021 15:45:11 500 396.7 XLON xy4A0EbME4p AVIVA PLC 27/10/2021 15:45:11 950 396.8 XLON xy4A0EbME4n AVIVA PLC 27/10/2021 15:45:11 500 396.7 XLON xy4A0EbME4q AVIVA PLC 27/10/2021 15:45:11 78 396.8 XLON xy4A0EbME4d AVIVA PLC 27/10/2021 15:45:11 1305 396.7 XLON xy4A0EbME4z AVIVA PLC 27/10/2021 15:45:11 2267 396.7 XLON xy4A0EbME4$ AVIVA PLC 27/10/2021 15:43:31 820 396.1 BATE xy4A0EbMCDW AVIVA PLC 27/10/2021 15:43:31 1487 396.1 XLON xy4A0EbMCD2 AVIVA PLC 27/10/2021 15:43:31 3390 396.2 XLON xy4A0EbMCDA AVIVA PLC 27/10/2021 15:43:31 671 396.2 BATE xy4A0EbMCDC AVIVA PLC 27/10/2021 15:43:31 359 396.2 BATE xy4A0EbMCDE AVIVA PLC 27/10/2021 15:43:10 71 396.3 XLON xy4A0EbMDjz AVIVA PLC 27/10/2021 15:43:10 560 396.3 XLON xy4A0EbMDj1 AVIVA PLC 27/10/2021 15:43:10 733 396.3 XLON xy4A0EbMDj3 AVIVA PLC 27/10/2021 15:42:52 375 396.1 BATE xy4A0EbMD2U AVIVA PLC 27/10/2021 15:42:52 723 396.1 BATE xy4A0EbMDDg AVIVA PLC 27/10/2021 15:42:52 168 396.1 BATE xy4A0EbMDDe AVIVA PLC 27/10/2021 15:42:52 1025 396.1 XLON xy4A0EbMDDs AVIVA PLC 27/10/2021 15:42:52 243 396.1 XLON xy4A0EbMDDw AVIVA PLC 27/10/2021 15:42:52 960 396.1 XLON xy4A0EbMDDu AVIVA PLC 27/10/2021 15:42:52 567 396.1 XLON xy4A0EbMDDL AVIVA PLC 27/10/2021 15:42:52 410 396.1 XLON xy4A0EbMDDJ AVIVA PLC 27/10/2021 15:42:52 359 396.1 XLON xy4A0EbMDDR AVIVA PLC 27/10/2021 15:42:52 500 396.1 XLON xy4A0EbMDDN AVIVA PLC 27/10/2021 15:42:52 478 396.1 XLON xy4A0EbMDCY AVIVA PLC 27/10/2021 15:41:18 934 396 BATE xy4A0EbM8ZA AVIVA PLC 27/10/2021 15:41:18 2497 396 XLON xy4A0EbM8Z8 AVIVA PLC 27/10/2021 15:41:12 2208 396.1 XLON xy4A0EbM80Q AVIVA PLC 27/10/2021 15:41:12 176 396.1 XLON xy4A0EbM83e AVIVA PLC 27/10/2021 15:41:12 923 396.1 XLON xy4A0EbM83k AVIVA PLC 27/10/2021 15:41:12 1007 396.1 XLON xy4A0EbM80S AVIVA PLC 27/10/2021 15:41:12 500 396.1 XLON xy4A0EbM80U AVIVA PLC 27/10/2021 15:41:12 495 396.1 XLON xy4A0EbM83a AVIVA PLC 27/10/2021 15:41:12 212 396.1 XLON xy4A0EbM83c AVIVA PLC 27/10/2021 15:41:12 563 396.1 XLON xy4A0EbM83W AVIVA PLC 27/10/2021 15:41:12 525 396.1 XLON xy4A0EbM83Y AVIVA PLC 27/10/2021 15:39:31 184 396 XLON xy4A0EbNsEv AVIVA PLC 27/10/2021 15:39:31 801 396 XLON xy4A0EbNsEx AVIVA PLC 27/10/2021 15:39:31 799 396 BATE xy4A0EbNsEz AVIVA PLC 27/10/2021 15:39:14 2376 396 XLON xy4A0EbNsO7 AVIVA PLC 27/10/2021 15:39:14 784 396 BATE xy4A0EbNsO9 AVIVA PLC 27/10/2021 15:39:14 1212 396.1 XLON xy4A0EbNsOF AVIVA PLC 27/10/2021 15:39:14 561 396.1 XLON xy4A0EbNsOJ AVIVA PLC 27/10/2021 15:39:14 1565 396.1 XLON xy4A0EbNsOL AVIVA PLC 27/10/2021 15:39:14 500 396.1 XLON xy4A0EbNsOH AVIVA PLC 27/10/2021 15:39:14 1514 396.1 XLON xy4A0EbNsRX AVIVA PLC 27/10/2021 15:39:14 947 396.1 XLON xy4A0EbNsRd AVIVA PLC 27/10/2021 15:39:14 556 396.1 XLON xy4A0EbNsRh AVIVA PLC 27/10/2021 15:39:14 500 396.1 XLON xy4A0EbNsRZ AVIVA PLC 27/10/2021 15:38:08 483 395.9 BATE xy4A0EbNqlR AVIVA PLC 27/10/2021 15:38:08 183 395.9 BATE xy4A0EbNqlT AVIVA PLC 27/10/2021 15:38:08 584 395.9 XLON xy4A0EbNqlV AVIVA PLC 27/10/2021 15:38:08 1014 395.9 XLON xy4A0EbNqkX AVIVA PLC 27/10/2021 15:38:08 3644 396 XLON xy4A0EbNqkZ AVIVA PLC 27/10/2021 15:38:08 951 396 BATE xy4A0EbNqkb AVIVA PLC 27/10/2021 15:36:39 1695 396 XLON xy4A0EbNobw AVIVA PLC 27/10/2021 15:36:39 749 396 BATE xy4A0EbNoby AVIVA PLC 27/10/2021 15:35:54 500 396 XLON xy4A0EbNpbm AVIVA PLC 27/10/2021 15:35:54 162 396 XLON xy4A0EbNpbi AVIVA PLC 27/10/2021 15:35:54 550 396 XLON xy4A0EbNpbk AVIVA PLC 27/10/2021 15:35:54 273 396 XLON xy4A0EbNpby AVIVA PLC 27/10/2021 15:35:54 572 396 XLON xy4A0EbNpb@ AVIVA PLC 27/10/2021 15:35:54 857 396 BATE xy4A0EbNpb0 AVIVA PLC 27/10/2021 15:35:54 32 396 BATE xy4A0EbNpb2 AVIVA PLC 27/10/2021 15:35:37 1228 396 BATE xy4A0EbNpth AVIVA PLC 27/10/2021 15:35:37 1939 396 XLON xy4A0EbNptx AVIVA PLC 27/10/2021 15:35:36 2464 396 XLON xy4A0EbNpsc AVIVA PLC 27/10/2021 15:35:22 524 396.1 BATE xy4A0EbNp6$ AVIVA PLC 27/10/2021 15:35:18 341 396.1 XLON xy4A0EbNpCp AVIVA PLC 27/10/2021 15:35:18 941 396.1 XLON xy4A0EbNpCb AVIVA PLC 27/10/2021 15:35:18 546 396.1 XLON xy4A0EbNpCf AVIVA PLC 27/10/2021 15:35:18 500 396.1 XLON xy4A0EbNpCZ AVIVA PLC 27/10/2021 15:35:18 797 396.1 XLON xy4A0EbNpCl AVIVA PLC 27/10/2021 15:35:18 284 396.1 XLON xy4A0EbNpCn AVIVA PLC 27/10/2021 15:35:18 551 396.1 XLON xy4A0EbNpCh AVIVA PLC 27/10/2021 15:35:18 797 396.1 XLON xy4A0EbNpCj AVIVA PLC 27/10/2021 15:35:18 2184 396.1 XLON xy4A0EbNpCX AVIVA PLC 27/10/2021 15:34:06 2040 396 XLON xy4A0EbNmRC AVIVA PLC 27/10/2021 15:34:06 1164 396.1 BATE xy4A0EbNmRV AVIVA PLC 27/10/2021 15:34:06 266 396.1 BATE xy4A0EbNmQX AVIVA PLC 27/10/2021 15:34:06 3428 396.1 XLON xy4A0EbNmRT AVIVA PLC 27/10/2021 15:34:06 262 396.1 XLON xy4A0EbNmQZ AVIVA PLC 27/10/2021 15:33:20 233 396.2 XLON xy4A0EbNnOV AVIVA PLC 27/10/2021 15:33:20 617 396.2 XLON xy4A0EbNnRX AVIVA PLC 27/10/2021 15:33:11 500 396.2 XLON xy4A0EbN@Zo AVIVA PLC 27/10/2021 15:33:11 1919 396.2 XLON xy4A0EbN@Zm AVIVA PLC 27/10/2021 15:33:11 124 396.2 BATE xy4A0EbN@Zy AVIVA PLC 27/10/2021 15:33:11 284 396.2 BATE xy4A0EbN@Zw AVIVA PLC 27/10/2021 15:33:11 677 396.2 BATE xy4A0EbN@Zu AVIVA PLC 27/10/2021 15:32:21 3137 396.2 XLON xy4A0EbN$Xj AVIVA PLC 27/10/2021 15:32:21 555 396.2 XLON xy4A0EbN$Xl AVIVA PLC 27/10/2021 15:32:21 1451 396.2 XLON xy4A0EbN$Xn AVIVA PLC 27/10/2021 15:32:21 496 396.2 XLON xy4A0EbN$Xr AVIVA PLC 27/10/2021 15:32:21 500 396.2 XLON xy4A0EbN$Xt AVIVA PLC 27/10/2021 15:31:22 850 396 BATE xy4A0EbNyub AVIVA PLC 27/10/2021 15:31:22 168 396 BATE xy4A0EbNyuZ AVIVA PLC 27/10/2021 15:31:22 1355 396.1 XLON xy4A0EbNyxe AVIVA PLC 27/10/2021 15:31:22 425 396.1 XLON xy4A0EbNyxg AVIVA PLC 27/10/2021 15:31:22 949 396.1 XLON xy4A0EbNyxi AVIVA PLC 27/10/2021 15:31:22 637 396.1 XLON xy4A0EbNyxk AVIVA PLC 27/10/2021 15:31:22 459 396.1 XLON xy4A0EbNyxq AVIVA PLC 27/10/2021 15:31:22 227 396.1 XLON xy4A0EbNyxm AVIVA PLC 27/10/2021 15:31:22 273 396.1 XLON xy4A0EbNyxo AVIVA PLC 27/10/2021 15:31:22 41 396.1 XLON xy4A0EbNyx$ AVIVA PLC 27/10/2021 15:31:22 1168 396.1 XLON xy4A0EbNyx1 AVIVA PLC 27/10/2021 15:30:50 485 395.9 BATE xy4A0EbNztR AVIVA PLC 27/10/2021 15:30:01 1021 395.9 XLON xy4A0EbNwsB AVIVA PLC 27/10/2021 15:30:01 884 395.9 XLON xy4A0EbNwsD AVIVA PLC 27/10/2021 15:29:42 665 395.9 BATE xy4A0EbNwLy AVIVA PLC 27/10/2021 15:29:42 2304 395.9 XLON xy4A0EbNwLw AVIVA PLC 27/10/2021 15:29:07 1476 395.7 XLON xy4A0EbNx5O AVIVA PLC 27/10/2021 15:29:02 2374 395.8 XLON xy4A0EbNxCj AVIVA PLC 27/10/2021 15:29:01 293 395.9 XLON xy4A0EbNxCB AVIVA PLC 27/10/2021 15:29:01 2799 395.9 XLON xy4A0EbNxCD AVIVA PLC 27/10/2021 15:29:01 942 395.9 BATE xy4A0EbNxCF AVIVA PLC 27/10/2021 15:28:40 88 395.9 BATE xy4A0EbNuh2 AVIVA PLC 27/10/2021 15:28:22 580 395.9 BATE xy4A0EbNuCO AVIVA PLC 27/10/2021 15:28:22 41 395.9 XLON xy4A0EbNuCQ AVIVA PLC 27/10/2021 15:28:22 2290 395.9 XLON xy4A0EbNuCS AVIVA PLC 27/10/2021 15:28:22 11 395.9 BATE xy4A0EbNuCU AVIVA PLC 27/10/2021 15:27:42 4090 396 XLON xy4A0EbNv4L AVIVA PLC 27/10/2021 15:27:42 793 396 BATE xy4A0EbNv7g AVIVA PLC 27/10/2021 15:27:42 1312 396 XLON xy4A0EbNv7n AVIVA PLC 27/10/2021 15:27:42 500 396 XLON xy4A0EbNv7p AVIVA PLC 27/10/2021 15:27:42 500 396 XLON xy4A0EbNv7r AVIVA PLC 27/10/2021 15:27:42 2312 396 XLON xy4A0EbNv6X AVIVA PLC 27/10/2021 15:27:42 283 396 BATE xy4A0EbNv6Z AVIVA PLC 27/10/2021 15:27:42 71 396 BATE xy4A0EbNv6b AVIVA PLC 27/10/2021 15:27:42 557 396 BATE xy4A0EbNv6d AVIVA PLC 27/10/2021 15:27:06 759 396 XLON xy4A0EbNct$ AVIVA PLC 27/10/2021 15:26:23 93 396 XLON xy4A0EbNdtS AVIVA PLC 27/10/2021 15:26:23 500 396 XLON xy4A0EbNdtU AVIVA PLC 27/10/2021 15:26:23 302 396 BATE xy4A0EbNdse AVIVA PLC 27/10/2021 15:26:23 205 396 BATE xy4A0EbNdsp AVIVA PLC 27/10/2021 15:26:23 3710 396 XLON xy4A0EbNdsl AVIVA PLC 27/10/2021 15:26:23 121 396 BATE xy4A0EbNdsr AVIVA PLC 27/10/2021 15:26:23 356 396 BATE xy4A0EbNdst AVIVA PLC 27/10/2021 15:25:36 481 396.1 XLON xy4A0EbNalM AVIVA PLC 27/10/2021 15:25:36 540 396.1 XLON xy4A0EbNakZ AVIVA PLC 27/10/2021 15:25:36 10 396.1 XLON xy4A0EbNakX AVIVA PLC 27/10/2021 15:25:00 1862 396.1 XLON xy4A0EbNbWZ AVIVA PLC 27/10/2021 15:25:00 711 396.1 BATE xy4A0EbNbWb AVIVA PLC 27/10/2021 15:24:27 42 396.2 BATE xy4A0EbNb9G AVIVA PLC 27/10/2021 15:24:27 549 396.2 BATE xy4A0EbNb9K AVIVA PLC 27/10/2021 15:24:27 3213 396.2 XLON xy4A0EbNb9S AVIVA PLC 27/10/2021 15:24:19 822 396.3 XLON xy4A0EbNbGD AVIVA PLC 27/10/2021 15:24:19 148 396.3 XLON xy4A0EbNbGL AVIVA PLC 27/10/2021 15:24:19 524 396.3 XLON xy4A0EbNbGN AVIVA PLC 27/10/2021 15:24:19 2255 396.3 XLON xy4A0EbNbJg AVIVA PLC 27/10/2021 15:24:19 1421 396.3 XLON xy4A0EbNbJi AVIVA PLC 27/10/2021 15:24:19 574 396.3 BATE xy4A0EbNbJk AVIVA PLC 27/10/2021 15:23:44 699 396.3 BATE xy4A0EbNY0g AVIVA PLC 27/10/2021 15:22:36 1605 396.4 XLON xy4A0EbNZEv AVIVA PLC 27/10/2021 15:22:36 695 396.4 BATE xy4A0EbNZEz AVIVA PLC 27/10/2021 15:22:36 3660 396.5 XLON xy4A0EbNZ8r AVIVA PLC 27/10/2021 15:22:36 1186 396.5 BATE xy4A0EbNZ8t AVIVA PLC 27/10/2021 15:22:31 794 396.6 XLON xy4A0EbNZJk AVIVA PLC 27/10/2021 15:22:15 455 396.6 BATE xy4A0EbNWi1 AVIVA PLC 27/10/2021 15:21:39 2399 396.5 XLON xy4A0EbNXd3 AVIVA PLC 27/10/2021 15:21:39 72 396.5 XLON xy4A0EbNXd5 AVIVA PLC 27/10/2021 15:21:32 3628 396.6 XLON xy4A0EbNXf0 AVIVA PLC 27/10/2021 15:21:07 1182 396.6 BATE xy4A0EbNXE3 AVIVA PLC 27/10/2021 15:21:07 3619 396.6 XLON xy4A0EbNXE1 AVIVA PLC 27/10/2021 15:20:41 470 396.7 BATE xy4A0EbNkok AVIVA PLC 27/10/2021 15:20:33 978 396.7 XLON xy4A0EbNkxF AVIVA PLC 27/10/2021 15:19:49 308 396.7 BATE xy4A0EbNlsw AVIVA PLC 27/10/2021 15:19:49 41 396.7 BATE xy4A0EbNls@ AVIVA PLC 27/10/2021 15:19:49 832 396.7 BATE xy4A0EbNls0 AVIVA PLC 27/10/2021 15:19:49 2368 396.7 XLON xy4A0EbNlsy AVIVA PLC 27/10/2021 15:19:34 2013 396.8 XLON xy4A0EbNlCi AVIVA PLC 27/10/2021 15:19:34 1748 396.8 XLON xy4A0EbNlCg AVIVA PLC 27/10/2021 15:19:34 719 396.8 XLON xy4A0EbNlCm AVIVA PLC 27/10/2021 15:19:34 863 396.8 XLON xy4A0EbNlCk AVIVA PLC 27/10/2021 15:18:35 796 396.8 XLON xy4A0EbNjXw AVIVA PLC 27/10/2021 15:18:35 3000 396.8 XLON xy4A0EbNjXy AVIVA PLC 27/10/2021 15:18:35 417 396.8 XLON xy4A0EbNjXu AVIVA PLC 27/10/2021 15:18:35 1168 396.8 XLON xy4A0EbNjX@ AVIVA PLC 27/10/2021 15:18:20 1683 396.8 BATE xy4A0EbNjzL AVIVA PLC 27/10/2021 15:17:36 2096 396.8 XLON xy4A0EbNgx0 AVIVA PLC 27/10/2021 15:17:36 1400 396.8 XLON xy4A0EbNgx4 AVIVA PLC 27/10/2021 15:17:36 500 396.8 XLON xy4A0EbNgxy AVIVA PLC 27/10/2021 15:17:36 3000 396.8 XLON xy4A0EbNgx@ AVIVA PLC 27/10/2021 15:17:36 179 396.8 XLON xy4A0EbNgxu AVIVA PLC 27/10/2021 15:17:36 720 396.8 XLON xy4A0EbNgxw AVIVA PLC 27/10/2021 15:17:33 463 396.8 BATE xy4A0EbNg1d AVIVA PLC 27/10/2021 15:17:33 1 396.8 BATE xy4A0EbNg1f AVIVA PLC 27/10/2021 15:16:18 1133 396.8 XLON xy4A0EbNefi AVIVA PLC 27/10/2021 15:16:18 1881 396.8 XLON xy4A0EbNefk AVIVA PLC 27/10/2021 15:16:18 1122 396.8 BATE xy4A0EbNeft AVIVA PLC 27/10/2021 15:16:18 1192 396.8 XLON xy4A0EbNef@ AVIVA PLC 27/10/2021 15:16:18 542 396.8 XLON xy4A0EbNef5 AVIVA PLC 27/10/2021 15:16:18 2326 396.8 XLON xy4A0EbNefA AVIVA PLC 27/10/2021 15:16:18 557 396.8 XLON xy4A0EbNefE AVIVA PLC 27/10/2021 15:16:18 217 396.8 XLON xy4A0EbNefC AVIVA PLC 27/10/2021 15:16:18 33 396.8 XLON xy4A0EbNefI AVIVA PLC 27/10/2021 15:16:18 669 396.8 XLON xy4A0EbNefG AVIVA PLC 27/10/2021 15:15:49 1236 396.7 BATE xy4A0EbNeN2 AVIVA PLC 27/10/2021 15:14:39 568 396.7 XLON xy4A0EbNM5Z AVIVA PLC 27/10/2021 15:14:39 697 396.7 XLON xy4A0EbNM5b AVIVA PLC 27/10/2021 15:14:39 1100 396.7 XLON xy4A0EbNM5X AVIVA PLC 27/10/2021 15:14:39 536 396.7 XLON xy4A0EbNM5d AVIVA PLC 27/10/2021 15:14:39 2881 396.7 XLON xy4A0EbNM5f AVIVA PLC 27/10/2021 15:13:21 921 396.7 BATE xy4A0EbNKZs AVIVA PLC 27/10/2021 15:13:21 1308 396.7 XLON xy4A0EbNKZu AVIVA PLC 27/10/2021 15:13:18 872 396.8 BATE xy4A0EbNKjG AVIVA PLC 27/10/2021 15:13:18 1307 396.8 XLON xy4A0EbNKjI AVIVA PLC 27/10/2021 15:12:46 1056 396.9 XLON xy4A0EbNKQS AVIVA PLC 27/10/2021 15:12:46 1395 396.9 XLON xy4A0EbNKQU AVIVA PLC 27/10/2021 15:12:46 1049 396.9 BATE xy4A0EbNLbW AVIVA PLC 27/10/2021 15:12:41 2977 397 XLON xy4A0EbNLkN AVIVA PLC 27/10/2021 15:12:41 467 397 XLON xy4A0EbNLkJ AVIVA PLC 27/10/2021 15:12:41 2470 397 XLON xy4A0EbNLkL AVIVA PLC 27/10/2021 15:12:41 265 397 XLON xy4A0EbNLkH AVIVA PLC 27/10/2021 15:12:04 83 397 BATE xy4A0EbNLVI AVIVA PLC 27/10/2021 15:12:04 709 397 BATE xy4A0EbNLVK AVIVA PLC 27/10/2021 15:11:33 524 396.9 XLON xy4A0EbNILt AVIVA PLC 27/10/2021 15:11:33 645 397 XLON xy4A0EbNILv AVIVA PLC 27/10/2021 15:11:33 471 397 XLON xy4A0EbNIL3 AVIVA PLC 27/10/2021 15:11:33 568 397 XLON xy4A0EbNIL$ AVIVA PLC 27/10/2021 15:11:33 1041 397 XLON xy4A0EbNIL1 AVIVA PLC 27/10/2021 15:11:33 363 397 XLON xy4A0EbNILx AVIVA PLC 27/10/2021 15:11:33 1115 397 XLON xy4A0EbNILz AVIVA PLC 27/10/2021 15:11:33 81 397 XLON xy4A0EbNILD AVIVA PLC 27/10/2021 15:11:33 352 397 XLON xy4A0EbNILL AVIVA PLC 27/10/2021 15:11:33 363 397 XLON xy4A0EbNILF AVIVA PLC 27/10/2021 15:11:33 1128 397 XLON xy4A0EbNILH AVIVA PLC 27/10/2021 15:11:17 142 396.9 BATE xy4A0EbNJj9 AVIVA PLC 27/10/2021 15:11:17 2 396.9 BATE xy4A0EbNJjF AVIVA PLC 27/10/2021 15:11:17 401 396.9 BATE xy4A0EbNJjB AVIVA PLC 27/10/2021 15:11:17 315 396.9 BATE xy4A0EbNJjD AVIVA PLC 27/10/2021 15:10:43 1023 396.9 XLON xy4A0EbNJLi AVIVA PLC 27/10/2021 15:10:24 2316 396.9 XLON xy4A0EbNGYb AVIVA PLC 27/10/2021 15:10:24 355 396.9 BATE xy4A0EbNGYd AVIVA PLC 27/10/2021 15:10:24 932 396.9 BATE xy4A0EbNGYf AVIVA PLC 27/10/2021 15:09:44 2016 397 XLON xy4A0EbNGGW AVIVA PLC 27/10/2021 15:09:44 950 397 XLON xy4A0EbNGGY AVIVA PLC 27/10/2021 15:09:44 1930 397 XLON xy4A0EbNGHU AVIVA PLC 27/10/2021 15:09:17 966 397 XLON xy4A0EbNHtV AVIVA PLC 27/10/2021 15:08:56 294 396.9 BATE xy4A0EbNH9P AVIVA PLC 27/10/2021 15:08:56 2 396.9 BATE xy4A0EbNH9V AVIVA PLC 27/10/2021 15:08:56 2 396.9 BATE xy4A0EbNH8X AVIVA PLC 27/10/2021 15:08:56 431 396.9 BATE xy4A0EbNH9R AVIVA PLC 27/10/2021 15:08:56 315 396.9 BATE xy4A0EbNH9T AVIVA PLC 27/10/2021 15:08:56 335 396.9 BATE xy4A0EbNH8Z AVIVA PLC 27/10/2021 15:08:45 321 396.9 XLON xy4A0EbNHSY AVIVA PLC 27/10/2021 15:08:45 385 396.9 XLON xy4A0EbNHSa AVIVA PLC 27/10/2021 15:08:45 898 396.9 XLON xy4A0EbNHTU AVIVA PLC 27/10/2021 15:08:45 500 396.9 XLON xy4A0EbNHSW AVIVA PLC 27/10/2021 15:08:45 1900 396.9 XLON xy4A0EbNHSc AVIVA PLC 27/10/2021 15:08:45 1741 396.9 XLON xy4A0EbNHSe AVIVA PLC 27/10/2021 15:08:45 417 396.9 XLON xy4A0EbNHTQ AVIVA PLC 27/10/2021 15:08:45 803 396.9 XLON xy4A0EbNHTS AVIVA PLC 27/10/2021 15:07:57 712 396.9 XLON xy4A0EbNUE7 AVIVA PLC 27/10/2021 15:07:57 5 396.9 XLON xy4A0EbNUE5 AVIVA PLC 27/10/2021 15:07:57 142 396.9 XLON xy4A0EbNUEJ AVIVA PLC 27/10/2021 15:07:57 1641 396.9 XLON xy4A0EbNUEP AVIVA PLC 27/10/2021 15:07:57 924 396.9 XLON xy4A0EbNUER AVIVA PLC 27/10/2021 15:07:57 366 396.9 XLON xy4A0EbNUEL AVIVA PLC 27/10/2021 15:07:57 305 396.9 XLON xy4A0EbNUEN AVIVA PLC 27/10/2021 15:07:55 694 396.8 BATE xy4A0EbNUAx AVIVA PLC 27/10/2021 15:06:55 1860 396.8 XLON xy4A0EbNSbj AVIVA PLC 27/10/2021 15:06:55 959 396.8 XLON xy4A0EbNSbl AVIVA PLC 27/10/2021 15:06:55 1003 396.8 BATE xy4A0EbNSbn AVIVA PLC 27/10/2021 15:06:47 543 396.7 XLON xy4A0EbNSjD AVIVA PLC 27/10/2021 15:06:47 573 396.7 XLON xy4A0EbNSjK AVIVA PLC 27/10/2021 15:06:47 797 396.7 XLON xy4A0EbNSjM AVIVA PLC 27/10/2021 15:06:47 284 396.7 XLON xy4A0EbNSjQ AVIVA PLC 27/10/2021 15:06:47 341 396.7 XLON xy4A0EbNSjS AVIVA PLC 27/10/2021 15:06:47 1538 396.7 XLON xy4A0EbNSjU AVIVA PLC 27/10/2021 15:06:35 106 396.7 BATE xy4A0EbNSpw AVIVA PLC 27/10/2021 15:06:35 520 396.7 BATE xy4A0EbNSp0 AVIVA PLC 27/10/2021 15:06:35 260 396.7 BATE xy4A0EbNSp2 AVIVA PLC 27/10/2021 15:05:48 1968 396.7 XLON xy4A0EbNTr8 AVIVA PLC 27/10/2021 15:05:48 517 396.7 XLON xy4A0EbNTrC AVIVA PLC 27/10/2021 15:05:48 1104 396.7 XLON xy4A0EbNTrG AVIVA PLC 27/10/2021 15:05:48 531 396.7 XLON xy4A0EbNTrK AVIVA PLC 27/10/2021 15:05:48 752 396.7 XLON xy4A0EbNTrE AVIVA PLC 27/10/2021 15:05:48 1070 396.7 XLON xy4A0EbNTrQ AVIVA PLC 27/10/2021 15:05:48 545 396.7 XLON xy4A0EbNTrM AVIVA PLC 27/10/2021 15:04:42 619 396.7 BATE xy4A0EbNQAU AVIVA PLC 27/10/2021 15:04:42 732 396.7 BATE xy4A0EbNQLn AVIVA PLC 27/10/2021 15:04:42 1966 396.7 XLON xy4A0EbNQLl AVIVA PLC 27/10/2021 15:04:11 1683 396.7 XLON xy4A0EbNR5z AVIVA PLC 27/10/2021 15:03:40 654 396.8 XLON xy4A0EbNOh$ AVIVA PLC 27/10/2021 15:03:27 1332 396.8 XLON xy4A0EbNO12 AVIVA PLC 27/10/2021 15:03:27 432 396.8 BATE xy4A0EbNO14 AVIVA PLC 27/10/2021 15:03:25 1407 396.9 XLON xy4A0EbNO0y AVIVA PLC 27/10/2021 15:03:13 865 397 XLON xy4A0EbNOGA AVIVA PLC 27/10/2021 15:03:13 2341 397 XLON xy4A0EbNOGC AVIVA PLC 27/10/2021 15:03:13 24 397 BATE xy4A0EbNOGE AVIVA PLC 27/10/2021 15:03:13 562 397 BATE xy4A0EbNOGG AVIVA PLC 27/10/2021 15:03:11 1106 397.1 BATE xy4A0EbNOTH AVIVA PLC 27/10/2021 15:03:11 1301 397.1 XLON xy4A0EbNOTB AVIVA PLC 27/10/2021 15:03:11 473 397.1 XLON xy4A0EbNOTD AVIVA PLC 27/10/2021 15:03:11 538 397.1 XLON xy4A0EbNOTF AVIVA PLC 27/10/2021 15:03:11 2139 397.2 XLON xy4A0EbNOTJ AVIVA PLC 27/10/2021 15:03:11 583 397.2 XLON xy4A0EbNOTP AVIVA PLC 27/10/2021 15:03:11 250 397.2 XLON xy4A0EbNOTT AVIVA PLC 27/10/2021 15:03:11 500 397.2 XLON xy4A0EbNOTL AVIVA PLC 27/10/2021 15:03:11 571 397.2 XLON xy4A0EbNOTN AVIVA PLC 27/10/2021 15:03:11 500 397.2 XLON xy4A0EbNOTV AVIVA PLC 27/10/2021 15:03:01 128 397.2 BATE xy4A0EbNPh7 AVIVA PLC 27/10/2021 15:03:01 500 397.2 BATE xy4A0EbNPh9 AVIVA PLC 27/10/2021 15:03:01 264 397.2 XLON xy4A0EbNPhR AVIVA PLC 27/10/2021 15:03:01 2048 397.2 XLON xy4A0EbNPhT AVIVA PLC 27/10/2021 15:03:01 681 397.2 BATE xy4A0EbNPhV AVIVA PLC 27/10/2021 15:02:09 183 397.1 XLON xy4A0EbN6oZ AVIVA PLC 27/10/2021 15:02:09 236 397.1 XLON xy4A0EbN6pV AVIVA PLC 27/10/2021 15:02:09 424 397.1 XLON xy4A0EbN6oX AVIVA PLC 27/10/2021 15:02:09 574 397 XLON xy4A0EbN6o5 AVIVA PLC 27/10/2021 15:02:09 564 397 XLON xy4A0EbN6o7 AVIVA PLC 27/10/2021 15:02:09 548 397 XLON xy4A0EbN6oD AVIVA PLC 27/10/2021 15:00:44 656 396.3 BATE xy4A0EbN4fy AVIVA PLC 27/10/2021 15:00:44 1766 396.3 XLON xy4A0EbN4fw AVIVA PLC 27/10/2021 15:00:44 1016 396.3 XLON xy4A0EbN4fE AVIVA PLC 27/10/2021 15:00:44 2706 396.3 XLON xy4A0EbN4en AVIVA PLC 27/10/2021 15:00:44 428 396.3 XLON xy4A0EbN4ep AVIVA PLC 27/10/2021 15:00:44 872 396.3 BATE xy4A0EbN4et AVIVA PLC 27/10/2021 15:00:22 1046 396.3 XLON xy4A0EbN4Lv AVIVA PLC 27/10/2021 15:00:01 524 396.2 XLON xy4A0EbN5rs AVIVA PLC 27/10/2021 14:59:30 716 396.2 BATE xy4A0EbN2XT AVIVA PLC 27/10/2021 14:59:30 500 396.2 XLON xy4A0EbN2Wg AVIVA PLC 27/10/2021 14:59:30 371 396.2 XLON xy4A0EbN2Wa AVIVA PLC 27/10/2021 14:59:30 460 396.2 XLON xy4A0EbN2We AVIVA PLC 27/10/2021 14:59:30 1951 396.2 XLON xy4A0EbN2Wc AVIVA PLC 27/10/2021 14:59:30 812 396.2 BATE xy4A0EbN2WD AVIVA PLC 27/10/2021 14:59:30 915 396.2 XLON xy4A0EbN2W7 AVIVA PLC 27/10/2021 14:59:30 1339 396.2 XLON xy4A0EbN2W9 AVIVA PLC 27/10/2021 14:59:30 757 396.2 XLON xy4A0EbN2WB AVIVA PLC 27/10/2021 14:58:55 2566 396.3 XLON xy4A0EbN2VQ AVIVA PLC 27/10/2021 14:58:55 1492 396.3 XLON xy4A0EbN2UY AVIVA PLC 27/10/2021 14:58:55 398 396.3 XLON xy4A0EbN2VU AVIVA PLC 27/10/2021 14:58:55 531 396.3 XLON xy4A0EbN2UW AVIVA PLC 27/10/2021 14:58:55 500 396.3 XLON xy4A0EbN2VS AVIVA PLC 27/10/2021 14:58:55 80 396.2 BATE xy4A0EbN2Uz AVIVA PLC 27/10/2021 14:58:55 364 396.2 BATE xy4A0EbN2U1 AVIVA PLC 27/10/2021 14:58:55 228 396.2 BATE xy4A0EbN2U$ AVIVA PLC 27/10/2021 14:58:55 520 396.2 XLON xy4A0EbN2UE AVIVA PLC 27/10/2021 14:58:55 532 396.2 XLON xy4A0EbN2UA AVIVA PLC 27/10/2021 14:58:45 170 396.2 BATE xy4A0EbN3iS AVIVA PLC 27/10/2021 14:58:45 293 396.2 BATE xy4A0EbN3iU AVIVA PLC 27/10/2021 14:58:45 150 396.2 BATE xy4A0EbN3lW AVIVA PLC 27/10/2021 14:58:45 49 396.2 BATE xy4A0EbN3lY AVIVA PLC 27/10/2021 14:57:56 528 396.2 XLON xy4A0EbN0fN AVIVA PLC 27/10/2021 14:57:56 388 396.2 XLON xy4A0EbN0fJ AVIVA PLC 27/10/2021 14:57:12 464 396.1 BATE xy4A0EbN1nP AVIVA PLC 27/10/2021 14:57:12 148 396.1 XLON xy4A0EbN1nL AVIVA PLC 27/10/2021 14:57:12 2180 396.1 XLON xy4A0EbN1nN AVIVA PLC 27/10/2021 14:57:12 554 396.1 BATE xy4A0EbN1nR AVIVA PLC 27/10/2021 14:57:12 190 396.1 BATE xy4A0EbN1nT AVIVA PLC 27/10/2021 14:56:57 1981 396.2 XLON xy4A0EbN1AJ AVIVA PLC 27/10/2021 14:56:57 1449 396.2 XLON xy4A0EbN1AL AVIVA PLC 27/10/2021 14:56:57 500 396.2 XLON xy4A0EbN1AT AVIVA PLC 27/10/2021 14:56:57 535 396.2 XLON xy4A0EbN1AV AVIVA PLC 27/10/2021 14:56:57 500 396.2 XLON xy4A0EbN1AP AVIVA PLC 27/10/2021 14:56:57 500 396.2 XLON xy4A0EbN1AR AVIVA PLC 27/10/2021 14:56:57 449 396.2 XLON xy4A0EbN1Lf AVIVA PLC 27/10/2021 14:56:57 500 396.2 XLON xy4A0EbN1LX AVIVA PLC 27/10/2021 14:56:57 744 396.2 XLON xy4A0EbN1LZ AVIVA PLC 27/10/2021 14:56:57 500 396.2 XLON xy4A0EbN1AN AVIVA PLC 27/10/2021 14:56:24 646 396.2 BATE xy4A0EbNE17 AVIVA PLC 27/10/2021 14:56:24 260 396.2 BATE xy4A0EbNE1D AVIVA PLC 27/10/2021 14:56:24 500 396.2 BATE xy4A0EbNE19 AVIVA PLC 27/10/2021 14:56:24 353 396.2 BATE xy4A0EbNE1B AVIVA PLC 27/10/2021 14:55:58 393 396.2 XLON xy4A0EbNFhl AVIVA PLC 27/10/2021 14:55:58 114 396.2 XLON xy4A0EbNFhh AVIVA PLC 27/10/2021 14:55:58 500 396.2 XLON xy4A0EbNFhj AVIVA PLC 27/10/2021 14:55:46 29 396.2 XLON xy4A0EbNFwK AVIVA PLC 27/10/2021 14:55:46 1096 396.2 XLON xy4A0EbNFwI AVIVA PLC 27/10/2021 14:55:40 520 396.2 XLON xy4A0EbNFFc AVIVA PLC 27/10/2021 14:55:40 186 396.2 XLON xy4A0EbNFFe AVIVA PLC 27/10/2021 14:55:40 56 396.2 XLON xy4A0EbNFFa AVIVA PLC 27/10/2021 14:55:40 223 396.2 XLON xy4A0EbNFFg AVIVA PLC 27/10/2021 14:55:40 1004 396.2 XLON xy4A0EbNFFi AVIVA PLC 27/10/2021 14:55:04 689 396.1 XLON xy4A0EbNC3I AVIVA PLC 27/10/2021 14:55:04 551 396.1 XLON xy4A0EbNC3K AVIVA PLC 27/10/2021 14:55:04 1841 396.1 XLON xy4A0EbNC3S AVIVA PLC 27/10/2021 14:55:04 535 396.1 XLON xy4A0EbNC3O AVIVA PLC 27/10/2021 14:55:04 1123 396.1 BATE xy4A0EbNC2v AVIVA PLC 27/10/2021 14:55:04 2312 396.1 XLON xy4A0EbNC2T AVIVA PLC 27/10/2021 14:55:04 681 396.1 BATE xy4A0EbNCDX AVIVA PLC 27/10/2021 14:54:55 1862 396.1 XLON xy4A0EbNCS@ AVIVA PLC 27/10/2021 14:54:00 863 396.1 XLON xy4A0EbNAei AVIVA PLC 27/10/2021 14:54:00 469 396.1 XLON xy4A0EbNAet AVIVA PLC 27/10/2021 14:54:00 201 396.1 XLON xy4A0EbNAev AVIVA PLC 27/10/2021 14:54:00 559 396.1 XLON xy4A0EbNAep AVIVA PLC 27/10/2021 14:54:00 542 396.1 XLON xy4A0EbNAer AVIVA PLC 27/10/2021 14:54:00 898 396.1 XLON xy4A0EbNAex AVIVA PLC 27/10/2021 14:54:00 561 396.1 XLON xy4A0EbNAen AVIVA PLC 27/10/2021 14:53:16 380 396.1 BATE xy4A0EbNBgk AVIVA PLC 27/10/2021 14:53:16 1267 396.1 BATE xy4A0EbNBgm AVIVA PLC 27/10/2021 14:53:01 507 396.1 XLON xy4A0EbNB1t AVIVA PLC 27/10/2021 14:53:01 1049 396.1 XLON xy4A0EbNB11 AVIVA PLC 27/10/2021 14:53:01 500 396.1 XLON xy4A0EbNB1z AVIVA PLC 27/10/2021 14:53:01 448 396.1 XLON xy4A0EbNB1$ AVIVA PLC 27/10/2021 14:53:01 530 396.1 XLON xy4A0EbNB1v AVIVA PLC 27/10/2021 14:53:01 565 396.1 XLON xy4A0EbNB1x AVIVA PLC 27/10/2021 14:52:33 579 396.1 XLON xy4A0EbN8g5 AVIVA PLC 27/10/2021 14:52:33 1063 396.1 XLON xy4A0EbN8g7 AVIVA PLC 27/10/2021 14:52:33 500 396.1 XLON xy4A0EbN8g9 AVIVA PLC 27/10/2021 14:52:33 500 396.1 XLON xy4A0EbN8gB AVIVA PLC 27/10/2021 14:52:33 869 396.1 XLON xy4A0EbN8gD AVIVA PLC 27/10/2021 14:52:33 192 396.1 XLON xy4A0EbN8gF AVIVA PLC 27/10/2021 14:52:33 125 396.1 BATE xy4A0EbN8gP AVIVA PLC 27/10/2021 14:52:33 500 396.1 BATE xy4A0EbN8gR AVIVA PLC 27/10/2021 14:51:54 1770 396 XLON xy4A0EbN9fr AVIVA PLC 27/10/2021 14:51:38 278 396 BATE xy4A0EbN92t AVIVA PLC 27/10/2021 14:51:38 559 396 BATE xy4A0EbN92v AVIVA PLC 27/10/2021 14:51:38 1351 396 XLON xy4A0EbN92p AVIVA PLC 27/10/2021 14:51:38 1027 396 XLON xy4A0EbN92r AVIVA PLC 27/10/2021 14:51:11 3117 396 XLON xy4A0EbGsq4 AVIVA PLC 27/10/2021 14:51:11 571 396 XLON xy4A0EbGsq6 AVIVA PLC 27/10/2021 14:51:03 553 395.9 XLON xy4A0EbGswg AVIVA PLC 27/10/2021 14:51:03 535 395.9 XLON xy4A0EbGswa AVIVA PLC 27/10/2021 14:51:03 908 395.9 XLON xy4A0EbGswc AVIVA PLC 27/10/2021 14:51:03 456 395.9 XLON xy4A0EbGswY AVIVA PLC 27/10/2021 14:49:52 511 395.9 BATE xy4A0EbGqYU AVIVA PLC 27/10/2021 14:49:52 3282 395.9 XLON xy4A0EbGqYS AVIVA PLC 27/10/2021 14:49:46 321 396 BATE xy4A0EbGqzB AVIVA PLC 27/10/2021 14:49:46 1469 396 XLON xy4A0EbGqz5 AVIVA PLC 27/10/2021 14:49:46 693 396 XLON xy4A0EbGqz7 AVIVA PLC 27/10/2021 14:49:46 1104 396 XLON xy4A0EbGqz9 AVIVA PLC 27/10/2021 14:49:46 76 396 BATE xy4A0EbGqzD AVIVA PLC 27/10/2021 14:49:46 284 396 BATE xy4A0EbGqzF AVIVA PLC 27/10/2021 14:49:39 996 396 XLON xy4A0EbGq6Y AVIVA PLC 27/10/2021 14:49:00 682 396 BATE xy4A0EbGrmG AVIVA PLC 27/10/2021 14:49:00 2813 396 XLON xy4A0EbGrmE AVIVA PLC 27/10/2021 14:48:56 797 396 XLON xy4A0EbGr$g AVIVA PLC 27/10/2021 14:48:48 326 396 XLON xy4A0EbGr2F AVIVA PLC 27/10/2021 14:48:48 500 396 XLON xy4A0EbGr2H AVIVA PLC 27/10/2021 14:48:48 3092 396 XLON xy4A0EbGr2S AVIVA PLC 27/10/2021 14:48:48 340 396 BATE xy4A0EbGr2U AVIVA PLC 27/10/2021 14:48:48 223 396 BATE xy4A0EbGrDW AVIVA PLC 27/10/2021 14:48:02 1596 396 XLON xy4A0EbGov4 AVIVA PLC 27/10/2021 14:48:02 1270 396 BATE xy4A0EbGov6 AVIVA PLC 27/10/2021 14:47:56 878 396.1 XLON xy4A0EbGoF@ AVIVA PLC 27/10/2021 14:47:56 496 396.1 XLON xy4A0EbGoFD AVIVA PLC 27/10/2021 14:47:56 497 396.1 XLON xy4A0EbGoFF AVIVA PLC 27/10/2021 14:47:56 213 396.1 XLON xy4A0EbGoFJ AVIVA PLC 27/10/2021 14:47:56 898 396.1 XLON xy4A0EbGoFL AVIVA PLC 27/10/2021 14:47:56 177 396.1 XLON xy4A0EbGoFH AVIVA PLC 27/10/2021 14:47:56 1441 396.1 BATE xy4A0EbGoFM AVIVA PLC 27/10/2021 14:47:56 1687 396.1 XLON xy4A0EbGoEi AVIVA PLC 27/10/2021 14:47:56 497 396.1 XLON xy4A0EbGoEk AVIVA PLC 27/10/2021 14:47:07 14 396.1 XLON xy4A0EbGpDs AVIVA PLC 27/10/2021 14:47:07 476 396.1 XLON xy4A0EbGpDu AVIVA PLC 27/10/2021 14:47:07 28 396.1 XLON xy4A0EbGpDw AVIVA PLC 27/10/2021 14:46:12 455 396 BATE xy4A0EbGnbK AVIVA PLC 27/10/2021 14:46:12 1431 396 XLON xy4A0EbGnaX AVIVA PLC 27/10/2021 14:46:12 500 396 BATE xy4A0EbGnaY AVIVA PLC 27/10/2021 14:46:12 1059 396 BATE xy4A0EbGnaj AVIVA PLC 27/10/2021 14:46:12 2312 396 XLON xy4A0EbGnah AVIVA PLC 27/10/2021 14:46:08 3097 396.1 XLON xy4A0EbGniY AVIVA PLC 27/10/2021 14:46:08 500 396.1 XLON xy4A0EbGnia AVIVA PLC 27/10/2021 14:46:08 500 396.1 XLON xy4A0EbGnig AVIVA PLC 27/10/2021 14:46:08 442 396.1 XLON xy4A0EbGnic AVIVA PLC 27/10/2021 14:46:08 1200 396.1 XLON xy4A0EbGnie AVIVA PLC 27/10/2021 14:46:08 357 396.1 XLON xy4A0EbGniv AVIVA PLC 27/10/2021 14:46:08 557 396.1 XLON xy4A0EbGnix AVIVA PLC 27/10/2021 14:46:08 877 396.1 XLON xy4A0EbGni$ AVIVA PLC 27/10/2021 14:46:08 613 396.1 XLON xy4A0EbGniI AVIVA PLC 27/10/2021 14:45:10 738 396 XLON xy4A0EbG@Bo AVIVA PLC 27/10/2021 14:45:10 242 396 XLON xy4A0EbG@Bq AVIVA PLC 27/10/2021 14:44:21 990 395.8 XLON xy4A0EbG$Lz AVIVA PLC 27/10/2021 14:44:03 695 395.8 BATE xy4A0EbGyiI AVIVA PLC 27/10/2021 14:44:03 2599 395.8 XLON xy4A0EbGyiG AVIVA PLC 27/10/2021 14:43:59 924 395.9 BATE xy4A0EbGynn AVIVA PLC 27/10/2021 14:43:59 1438 395.9 XLON xy4A0EbGynh AVIVA PLC 27/10/2021 14:43:59 793 395.9 XLON xy4A0EbGynj AVIVA PLC 27/10/2021 14:43:46 228 396.1 XLON xy4A0EbGy09 AVIVA PLC 27/10/2021 14:43:46 1502 396 XLON xy4A0EbGy0J AVIVA PLC 27/10/2021 14:43:46 500 396 XLON xy4A0EbGy0L AVIVA PLC 27/10/2021 14:43:46 500 396.1 XLON xy4A0EbGy0F AVIVA PLC 27/10/2021 14:43:46 569 396 XLON xy4A0EbGy0H AVIVA PLC 27/10/2021 14:43:46 470 396 XLON xy4A0EbGy0N AVIVA PLC 27/10/2021 14:43:46 950 396 XLON xy4A0EbGy0P AVIVA PLC 27/10/2021 14:43:46 500 396.1 XLON xy4A0EbGy0B AVIVA PLC 27/10/2021 14:43:46 550 396.1 XLON xy4A0EbGy0D AVIVA PLC 27/10/2021 14:43:46 529 396 BATE xy4A0EbGy3j AVIVA PLC 27/10/2021 14:43:46 207 396 BATE xy4A0EbGy3l AVIVA PLC 27/10/2021 14:43:46 1373 396 XLON xy4A0EbGy3d AVIVA PLC 27/10/2021 14:43:46 694 396 XLON xy4A0EbGy3f AVIVA PLC 27/10/2021 14:43:46 117 396 XLON xy4A0EbGy3h AVIVA PLC 27/10/2021 14:43:46 828 396.1 XLON xy4A0EbGy3r AVIVA PLC 27/10/2021 14:43:46 500 396.1 XLON xy4A0EbGy3t AVIVA PLC 27/10/2021 14:43:46 119 396.1 XLON xy4A0EbGy3v AVIVA PLC 27/10/2021 14:42:10 843 395.8 XLON xy4A0EbGw0G AVIVA PLC 27/10/2021 14:42:08 524 395.9 BATE xy4A0EbGwDf AVIVA PLC 27/10/2021 14:42:08 60 395.9 BATE xy4A0EbGwDj AVIVA PLC 27/10/2021 14:42:08 397 395.9 BATE xy4A0EbGwDl AVIVA PLC 27/10/2021 14:41:42 1114 395.8 XLON xy4A0EbGxZH AVIVA PLC 27/10/2021 14:41:42 587 395.8 BATE xy4A0EbGxZJ AVIVA PLC 27/10/2021 14:41:36 2256 395.9 XLON xy4A0EbGxhx AVIVA PLC 27/10/2021 14:41:36 1351 395.9 BATE xy4A0EbGxhz AVIVA PLC 27/10/2021 14:41:33 2440 396 XLON xy4A0EbGxtu AVIVA PLC 27/10/2021 14:41:33 446 396 BATE xy4A0EbGxtw AVIVA PLC 27/10/2021 14:41:33 96 396 BATE xy4A0EbGxty AVIVA PLC 27/10/2021 14:41:33 143 396 BATE xy4A0EbGxt@ AVIVA PLC 27/10/2021 14:41:13 127 396.1 XLON xy4A0EbGxDy AVIVA PLC 27/10/2021 14:41:13 511 396.1 XLON xy4A0EbGxD4 AVIVA PLC 27/10/2021 14:41:13 182 396.1 XLON xy4A0EbGxD6 AVIVA PLC 27/10/2021 14:41:13 707 396.1 XLON xy4A0EbGxD0 AVIVA PLC 27/10/2021 14:41:13 500 396.1 XLON xy4A0EbGxD2 AVIVA PLC 27/10/2021 14:41:13 219 396.1 XLON xy4A0EbGxD8 AVIVA PLC 27/10/2021 14:41:13 547 396.1 XLON xy4A0EbGxD@ AVIVA PLC 27/10/2021 14:41:13 910 396.1 XLON xy4A0EbGxDC AVIVA PLC 27/10/2021 14:41:02 559 396 XLON xy4A0EbGxSw AVIVA PLC 27/10/2021 14:41:02 363 396 XLON xy4A0EbGxS0 AVIVA PLC 27/10/2021 14:41:02 458 396 XLON xy4A0EbGxS2 AVIVA PLC 27/10/2021 14:41:02 500 396 XLON xy4A0EbGxS4 AVIVA PLC 27/10/2021 14:41:02 115 396 XLON xy4A0EbGxSK AVIVA PLC 27/10/2021 14:41:02 332 396 XLON xy4A0EbGxSM AVIVA PLC 27/10/2021 14:41:02 115 396 XLON xy4A0EbGxSO AVIVA PLC 27/10/2021 14:40:59 567 396 XLON xy4A0EbGubm AVIVA PLC 27/10/2021 14:40:59 578 396 XLON xy4A0EbGubs AVIVA PLC 27/10/2021 14:40:58 3 396 XLON xy4A0EbGud2 AVIVA PLC 27/10/2021 14:40:57 736 396 XLON xy4A0EbGuc4 AVIVA PLC 27/10/2021 14:40:57 144 396 XLON xy4A0EbGucN AVIVA PLC 27/10/2021 14:40:57 655 396 XLON xy4A0EbGucP AVIVA PLC 27/10/2021 14:40:57 144 396 XLON xy4A0EbGucR AVIVA PLC 27/10/2021 14:40:57 3 396 BATE xy4A0EbGuX1 AVIVA PLC 27/10/2021 14:40:57 538 396 XLON xy4A0EbGuXE AVIVA PLC 27/10/2021 14:40:57 61 396 XLON xy4A0EbGuXG AVIVA PLC 27/10/2021 14:40:57 500 396 XLON xy4A0EbGuXC AVIVA PLC 27/10/2021 14:39:36 1900 395.9 XLON xy4A0EbGvTZ AVIVA PLC 27/10/2021 14:39:36 289 395.9 BATE xy4A0EbGvTb AVIVA PLC 27/10/2021 14:39:36 162 395.9 BATE xy4A0EbGvTd AVIVA PLC 27/10/2021 14:39:17 1154 395.9 XLON xy4A0EbGcq6 AVIVA PLC 27/10/2021 14:38:57 1560 395.9 XLON xy4A0EbGc9l AVIVA PLC 27/10/2021 14:38:57 468 395.9 XLON xy4A0EbGc9n AVIVA PLC 27/10/2021 14:38:57 569 395.9 BATE xy4A0EbGc9p AVIVA PLC 27/10/2021 14:38:51 2791 396 XLON xy4A0EbGcN2 AVIVA PLC 27/10/2021 14:38:51 1331 396 XLON xy4A0EbGcN4 AVIVA PLC 27/10/2021 14:38:51 500 396 XLON xy4A0EbGcN6 AVIVA PLC 27/10/2021 14:38:51 950 396 XLON xy4A0EbGcNF AVIVA PLC 27/10/2021 14:38:51 476 396 XLON xy4A0EbGcNB AVIVA PLC 27/10/2021 14:38:51 500 396 XLON xy4A0EbGcND AVIVA PLC 27/10/2021 14:38:51 826 396 BATE xy4A0EbGcNM AVIVA PLC 27/10/2021 14:38:51 582 396 XLON xy4A0EbGcMt AVIVA PLC 27/10/2021 14:38:51 1730 396 XLON xy4A0EbGcMv AVIVA PLC 27/10/2021 14:38:51 370 396 BATE xy4A0EbGcMx AVIVA PLC 27/10/2021 14:38:51 706 396 BATE xy4A0EbGcMz AVIVA PLC 27/10/2021 14:38:06 1588 396.1 XLON xy4A0EbGd3N AVIVA PLC 27/10/2021 14:38:06 92 396.1 XLON xy4A0EbGd3P AVIVA PLC 27/10/2021 14:38:06 170 396.1 XLON xy4A0EbGd3R AVIVA PLC 27/10/2021 14:38:06 584 396.1 XLON xy4A0EbGd3T AVIVA PLC 27/10/2021 14:38:06 527 396.1 XLON xy4A0EbGd3V AVIVA PLC 27/10/2021 14:38:06 500 396.1 XLON xy4A0EbGd2X AVIVA PLC 27/10/2021 14:38:06 462 396.1 XLON xy4A0EbGd2Z AVIVA PLC 27/10/2021 14:38:05 553 396 XLON xy4A0EbGd2Q AVIVA PLC 27/10/2021 14:38:05 1975 396 XLON xy4A0EbGd2S AVIVA PLC 27/10/2021 14:38:05 500 396 XLON xy4A0EbGd2U AVIVA PLC 27/10/2021 14:38:05 1031 396 BATE xy4A0EbGdDD AVIVA PLC 27/10/2021 14:38:05 1939 396 XLON xy4A0EbGdDF AVIVA PLC 27/10/2021 14:38:05 373 396 XLON xy4A0EbGdDH AVIVA PLC 27/10/2021 14:37:17 1395 396 XLON xy4A0EbGaAH AVIVA PLC 27/10/2021 14:37:17 500 396 XLON xy4A0EbGaAJ AVIVA PLC 27/10/2021 14:37:16 922 396 BATE xy4A0EbGaNh AVIVA PLC 27/10/2021 14:36:34 399 395.8 XLON xy4A0EbGbSR AVIVA PLC 27/10/2021 14:36:33 394 395.8 XLON xy4A0EbGbUI AVIVA PLC 27/10/2021 14:36:32 394 395.8 XLON xy4A0EbGbPR AVIVA PLC 27/10/2021 14:36:31 401 395.8 XLON xy4A0EbGbRt AVIVA PLC 27/10/2021 14:36:31 417 395.8 XLON xy4A0EbGbR@ AVIVA PLC 27/10/2021 14:36:11 230 395.7 BATE xy4A0EbGYyW AVIVA PLC 27/10/2021 14:36:11 424 395.7 BATE xy4A0EbGYya AVIVA PLC 27/10/2021 14:36:11 822 395.7 XLON xy4A0EbGYzU AVIVA PLC 27/10/2021 14:36:11 1350 395.7 XLON xy4A0EbGYyY AVIVA PLC 27/10/2021 14:35:35 967 395.6 XLON xy4A0EbGZek AVIVA PLC 27/10/2021 14:35:29 3655 395.8 XLON xy4A0EbGZom AVIVA PLC 27/10/2021 14:35:29 568 395.8 BATE xy4A0EbGZoo AVIVA PLC 27/10/2021 14:34:55 77 395.5 BATE xy4A0EbGWpW AVIVA PLC 27/10/2021 14:34:55 509 395.5 XLON xy4A0EbGWmU AVIVA PLC 27/10/2021 14:34:51 48 395.6 BATE xy4A0EbGWv6 AVIVA PLC 27/10/2021 14:34:51 410 395.6 BATE xy4A0EbGWv8 AVIVA PLC 27/10/2021 14:34:51 2782 395.6 XLON xy4A0EbGWv2 AVIVA PLC 27/10/2021 14:34:51 504 395.6 XLON xy4A0EbGWv4 AVIVA PLC 27/10/2021 14:34:48 500 395.7 XLON xy4A0EbGW7i AVIVA PLC 27/10/2021 14:34:48 448 395.7 XLON xy4A0EbGW7e AVIVA PLC 27/10/2021 14:34:48 950 395.7 XLON xy4A0EbGW7g AVIVA PLC 27/10/2021 14:34:48 777 395.7 BATE xy4A0EbGW7u AVIVA PLC 27/10/2021 14:34:48 3381 395.7 XLON xy4A0EbGW7s AVIVA PLC 27/10/2021 14:34:09 2850 395.8 XLON xy4A0EbGXpX AVIVA PLC 27/10/2021 14:34:09 578 395.8 BATE xy4A0EbGXpb AVIVA PLC 27/10/2021 14:34:09 37 395.8 BATE xy4A0EbGXpc AVIVA PLC 27/10/2021 14:34:05 578 395.9 BATE xy4A0EbGXxF AVIVA PLC 27/10/2021 14:34:05 37 395.9 BATE xy4A0EbGXxH AVIVA PLC 27/10/2021 14:34:05 1613 395.9 XLON xy4A0EbGXxB AVIVA PLC 27/10/2021 14:34:05 2029 395.9 XLON xy4A0EbGXxD AVIVA PLC 27/10/2021 14:33:48 508 395.7 XLON xy4A0EbGkZb AVIVA PLC 27/10/2021 14:33:48 64 395.7 BATE xy4A0EbGkZr AVIVA PLC 27/10/2021 14:33:48 95 395.7 BATE xy4A0EbGkZv AVIVA PLC 27/10/2021 14:33:48 238 395.7 BATE xy4A0EbGkZx AVIVA PLC 27/10/2021 14:33:48 346 395.7 BATE xy4A0EbGkZz AVIVA PLC 27/10/2021 14:33:48 2415 395.7 XLON xy4A0EbGkZn AVIVA PLC 27/10/2021 14:33:48 160 395.7 XLON xy4A0EbGkZp AVIVA PLC 27/10/2021 14:33:48 80 395.7 XLON xy4A0EbGkZt AVIVA PLC 27/10/2021 14:33:45 1242 395.8 BATE xy4A0EbGkfp AVIVA PLC 27/10/2021 14:33:41 260 395.8 BATE xy4A0EbGkot AVIVA PLC 27/10/2021 14:33:02 490 395.7 BATE xy4A0EbGl$6 AVIVA PLC 27/10/2021 14:33:02 1312 395.7 XLON xy4A0EbGl$4 AVIVA PLC 27/10/2021 14:33:01 2992 395.8 XLON xy4A0EbGlxU AVIVA PLC 27/10/2021 14:33:01 699 395.8 BATE xy4A0EbGlwW AVIVA PLC 27/10/2021 14:33:01 3654 395.9 XLON xy4A0EbGl5D AVIVA PLC 27/10/2021 14:33:01 760 395.9 BATE xy4A0EbGl5F AVIVA PLC 27/10/2021 14:32:29 2555 395.6 XLON xy4A0EbGioZ AVIVA PLC 27/10/2021 14:32:24 2709 395.7 XLON xy4A0EbGivS AVIVA PLC 27/10/2021 14:32:24 500 395.7 XLON xy4A0EbGivU AVIVA PLC 27/10/2021 14:32:24 500 395.7 XLON xy4A0EbGiuW AVIVA PLC 27/10/2021 14:32:24 500 395.7 XLON xy4A0EbGiuY AVIVA PLC 27/10/2021 14:32:24 500 395.7 XLON xy4A0EbGiua AVIVA PLC 27/10/2021 14:32:09 2985 395.7 BATE xy4A0EbGiRF AVIVA PLC 27/10/2021 14:32:09 720 395.7 BATE xy4A0EbGiRR AVIVA PLC 27/10/2021 14:32:09 2102 395.7 BATE xy4A0EbGiRT AVIVA PLC 27/10/2021 14:32:09 200 395.7 BATE xy4A0EbGiRV AVIVA PLC 27/10/2021 14:32:09 708 395.7 BATE xy4A0EbGiQX AVIVA PLC 27/10/2021 14:32:09 388 395.7 BATE xy4A0EbGiQZ AVIVA PLC 27/10/2021 14:32:09 320 395.7 BATE xy4A0EbGiQJ AVIVA PLC 27/10/2021 14:32:09 388 395.7 BATE xy4A0EbGiQL AVIVA PLC 27/10/2021 14:32:09 412 395.7 XLON xy4A0EbGiQV AVIVA PLC 27/10/2021 14:32:08 637 395.7 BATE xy4A0EbGjXm AVIVA PLC 27/10/2021 14:32:08 1500 395.7 XLON xy4A0EbGjX5 AVIVA PLC 27/10/2021 14:32:08 818 395.7 XLON xy4A0EbGjXM AVIVA PLC 27/10/2021 14:32:08 500 395.7 BATE xy4A0EbGjXU AVIVA PLC 27/10/2021 14:32:08 500 395.7 BATE xy4A0EbGjXS AVIVA PLC 27/10/2021 14:31:57 106 395.7 BATE xy4A0EbGjxM AVIVA PLC 27/10/2021 14:31:57 260 395.7 BATE xy4A0EbGjxT AVIVA PLC 27/10/2021 14:31:57 492 395.7 XLON xy4A0EbGjxO AVIVA PLC 27/10/2021 14:31:57 538 395.7 BATE xy4A0EbGjwf AVIVA PLC 27/10/2021 14:31:57 550 395.7 XLON xy4A0EbGjwg AVIVA PLC 27/10/2021 14:31:57 500 395.7 XLON xy4A0EbGjwi AVIVA PLC 27/10/2021 14:31:54 683 395.7 XLON xy4A0EbGj27 AVIVA PLC 27/10/2021 14:31:54 12 395.7 XLON xy4A0EbGj2D AVIVA PLC 27/10/2021 14:31:53 3 395.7 XLON xy4A0EbGjD3 AVIVA PLC 27/10/2021 14:31:44 1634 395.6 XLON xy4A0EbGjI9 AVIVA PLC 27/10/2021 14:31:43 423 395.6 XLON xy4A0EbGjVi AVIVA PLC 27/10/2021 14:31:43 346 395.6 XLON xy4A0EbGjVk AVIVA PLC 27/10/2021 14:31:04 846 395.6 XLON xy4A0EbGgGZ AVIVA PLC 27/10/2021 14:31:04 601 395.6 XLON xy4A0EbGgGb AVIVA PLC 27/10/2021 14:31:00 1510 395.7 XLON xy4A0EbGgQB AVIVA PLC 27/10/2021 14:31:00 1358 395.7 XLON xy4A0EbGgQD AVIVA PLC 27/10/2021 14:30:57 833 395.8 XLON xy4A0EbGhcW AVIVA PLC 27/10/2021 14:30:34 1021 395.7 XLON xy4A0EbGhBO AVIVA PLC 27/10/2021 14:30:34 500 395.7 XLON xy4A0EbGhBS AVIVA PLC 27/10/2021 14:30:34 490 395.7 XLON xy4A0EbGhBQ AVIVA PLC 27/10/2021 14:30:34 2284 395.7 XLON xy4A0EbGhAf AVIVA PLC 27/10/2021 14:30:15 704 395.7 XLON xy4A0EbGeg$ AVIVA PLC 27/10/2021 14:30:15 1606 395.8 XLON xy4A0EbGeg1 AVIVA PLC 27/10/2021 14:30:05 610 395.8 XLON xy4A0EbGe70 AVIVA PLC 27/10/2021 14:30:05 670 395.8 BATE xy4A0EbGe72 AVIVA PLC 27/10/2021 14:30:05 95 395.9 XLON xy4A0EbGe6P AVIVA PLC 27/10/2021 14:30:05 919 395.9 XLON xy4A0EbGe6R AVIVA PLC 27/10/2021 14:30:05 1208 396.1 XLON xy4A0EbGe1m AVIVA PLC 27/10/2021 14:30:05 434 396.1 XLON xy4A0EbGe1o AVIVA PLC 27/10/2021 14:30:05 1192 396.1 XLON xy4A0EbGe1q AVIVA PLC 27/10/2021 14:30:05 500 396.1 XLON xy4A0EbGe1w AVIVA PLC 27/10/2021 14:30:05 500 396.1 XLON xy4A0EbGe1y AVIVA PLC 27/10/2021 14:30:05 350 396.1 XLON xy4A0EbGe1s AVIVA PLC 27/10/2021 14:30:05 548 396.1 XLON xy4A0EbGe1u AVIVA PLC 27/10/2021 14:30:05 185 396.1 XLON xy4A0EbGe12 AVIVA PLC 27/10/2021 14:30:05 354 396.1 XLON xy4A0EbGe1@ AVIVA PLC 27/10/2021 14:30:05 500 396.1 XLON xy4A0EbGe10 AVIVA PLC 27/10/2021 14:30:05 500 396 XLON xy4A0EbGe1T AVIVA PLC 27/10/2021 14:30:05 64 396 XLON xy4A0EbGe1V AVIVA PLC 27/10/2021 14:30:05 500 396.1 XLON xy4A0EbGe1P AVIVA PLC 27/10/2021 14:30:05 1491 396 XLON xy4A0EbGe1R AVIVA PLC 27/10/2021 14:30:05 315 396.1 XLON xy4A0EbGe1N AVIVA PLC 27/10/2021 14:30:04 832 396 XLON xy4A0EbGe0e AVIVA PLC 27/10/2021 14:30:04 1609 396.1 XLON xy4A0EbGe0s AVIVA PLC 27/10/2021 14:30:04 500 396.1 XLON xy4A0EbGe0u AVIVA PLC 27/10/2021 14:30:04 500 396.1 XLON xy4A0EbGe0@ AVIVA PLC 27/10/2021 14:30:04 500 396.1 XLON xy4A0EbGe00 AVIVA PLC 27/10/2021 14:30:04 500 396.1 XLON xy4A0EbGe0w AVIVA PLC 27/10/2021 14:30:04 500 396.1 XLON xy4A0EbGe0y AVIVA PLC 27/10/2021 14:30:04 796 396.1 XLON xy4A0EbGe02 AVIVA PLC 27/10/2021 14:30:04 164 396.1 XLON xy4A0EbGe04 AVIVA PLC 27/10/2021 14:30:04 2312 396 XLON xy4A0EbGeC9 AVIVA PLC 27/10/2021 14:26:01 2312 396 XLON xy4A0EbGKAK AVIVA PLC 27/10/2021 14:25:44 105 396.1 XLON xy4A0EbGKRG AVIVA PLC 27/10/2021 14:25:44 3741 396.1 XLON xy4A0EbGKRI AVIVA PLC 27/10/2021 14:25:44 243 396.1 XLON xy4A0EbGKRK AVIVA PLC 27/10/2021 14:25:44 1180 396.1 XLON xy4A0EbGKRU AVIVA PLC 27/10/2021 14:24:39 347 395.9 XLON xy4A0EbGIWd AVIVA PLC 27/10/2021 14:24:39 151 395.9 XLON xy4A0EbGIWf AVIVA PLC 27/10/2021 14:24:39 1200 395.9 XLON xy4A0EbGIWj AVIVA PLC 27/10/2021 14:24:39 950 395.9 XLON xy4A0EbGIWl AVIVA PLC 27/10/2021 14:24:39 500 395.9 XLON xy4A0EbGIWh AVIVA PLC 27/10/2021 14:22:48 1255 395.4 XLON xy4A0EbGJUb AVIVA PLC 27/10/2021 14:22:39 3812 395.3 XLON xy4A0EbGGdu AVIVA PLC 27/10/2021 14:22:39 199 395.3 BATE xy4A0EbGGdw AVIVA PLC 27/10/2021 14:22:39 320 395.3 BATE xy4A0EbGGdy AVIVA PLC 27/10/2021 14:22:39 633 395.3 BATE xy4A0EbGGd@ AVIVA PLC 27/10/2021 14:22:15 23 395.4 BATE xy4A0EbGG$5 AVIVA PLC 27/10/2021 14:22:15 800 395.4 BATE xy4A0EbGG$7 AVIVA PLC 27/10/2021 14:22:15 717 395.4 XLON xy4A0EbGG$I AVIVA PLC 27/10/2021 14:22:15 693 395.4 XLON xy4A0EbGG$K AVIVA PLC 27/10/2021 14:22:15 2781 395.4 XLON xy4A0EbGG$M AVIVA PLC 27/10/2021 14:22:15 500 395.4 XLON xy4A0EbGG$Q AVIVA PLC 27/10/2021 14:22:15 500 395.4 XLON xy4A0EbGG$S AVIVA PLC 27/10/2021 14:22:15 500 395.4 XLON xy4A0EbGG$O AVIVA PLC 27/10/2021 14:22:15 500 395.4 XLON xy4A0EbGG$U AVIVA PLC 27/10/2021 14:22:15 500 395.4 XLON xy4A0EbGG@W AVIVA PLC 27/10/2021 14:21:48 551 395.4 BATE xy4A0EbGGHO AVIVA PLC 27/10/2021 14:21:48 460 395.4 XLON xy4A0EbGGHV AVIVA PLC 27/10/2021 14:21:48 698 395.4 XLON xy4A0EbGGGX AVIVA PLC 27/10/2021 14:21:48 165 395.4 XLON xy4A0EbGGGn AVIVA PLC 27/10/2021 14:21:48 8 395.4 BATE xy4A0EbGGG2 AVIVA PLC 27/10/2021 14:21:48 946 395.4 XLON xy4A0EbGGG8 AVIVA PLC 27/10/2021 14:21:48 9 395.4 XLON xy4A0EbGGGF AVIVA PLC 27/10/2021 14:21:48 9 395.4 XLON xy4A0EbGGGH AVIVA PLC 27/10/2021 14:21:48 500 395.4 XLON xy4A0EbGGGA AVIVA PLC 27/10/2021 14:21:48 1310 395.4 XLON xy4A0EbGGGJ AVIVA PLC 27/10/2021 14:21:48 37 395.4 XLON xy4A0EbGGGN AVIVA PLC 27/10/2021 14:21:48 2458 395.4 XLON xy4A0EbGGJd AVIVA PLC 27/10/2021 14:21:48 1530 395.4 XLON xy4A0EbGGGV AVIVA PLC 27/10/2021 14:21:48 49 395.4 XLON xy4A0EbGGGR AVIVA PLC 27/10/2021 14:18:03 1060 395.3 BATE xy4A0EbGSfC AVIVA PLC 27/10/2021 14:17:37 627 395.3 XLON xy4A0EbGS0r AVIVA PLC 27/10/2021 14:17:37 524 395.3 BATE xy4A0EbGS00 AVIVA PLC 27/10/2021 14:17:37 481 395.3 XLON xy4A0EbGS08 AVIVA PLC 27/10/2021 14:17:05 500 395.3 XLON xy4A0EbGTaF AVIVA PLC 27/10/2021 14:17:05 135 395.3 XLON xy4A0EbGTaD AVIVA PLC 27/10/2021 14:17:05 1300 395.3 XLON xy4A0EbGTaJ AVIVA PLC 27/10/2021 14:17:05 550 395.3 XLON xy4A0EbGTaH AVIVA PLC 27/10/2021 14:17:05 524 395.3 XLON xy4A0EbGTaO AVIVA PLC 27/10/2021 14:17:05 524 395.3 BATE xy4A0EbGTaQ AVIVA PLC 27/10/2021 14:17:03 197 395.3 XLON xy4A0EbGTXn AVIVA PLC 27/10/2021 14:17:03 262 395.3 XLON xy4A0EbGTXu AVIVA PLC 27/10/2021 14:17:03 500 395.3 XLON xy4A0EbGTXw AVIVA PLC 27/10/2021 14:16:38 300 395.3 XLON xy4A0EbGTyh AVIVA PLC 27/10/2021 14:16:38 93 395.3 XLON xy4A0EbGTyf AVIVA PLC 27/10/2021 14:16:38 129 395.3 XLON xy4A0EbGTyw AVIVA PLC 27/10/2021 14:16:38 469 395.3 XLON xy4A0EbGTyy AVIVA PLC 27/10/2021 14:14:57 1015 395.2 BATE xy4A0EbGQHB AVIVA PLC 27/10/2021 14:14:57 3296 395.2 XLON xy4A0EbGQH7 AVIVA PLC 27/10/2021 14:14:57 317 395.2 BATE xy4A0EbGQHD AVIVA PLC 27/10/2021 14:14:57 395 395.2 XLON xy4A0EbGQH9 AVIVA PLC 27/10/2021 14:14:40 528 395.3 XLON xy4A0EbGRWy AVIVA PLC 27/10/2021 14:14:40 228 395.3 XLON xy4A0EbGRWu AVIVA PLC 27/10/2021 14:14:30 786 395.3 XLON xy4A0EbGRhr AVIVA PLC 27/10/2021 14:14:30 2401 395.3 XLON xy4A0EbGRht AVIVA PLC 27/10/2021 14:14:30 3392 395.3 XLON xy4A0EbGRhz AVIVA PLC 27/10/2021 14:14:30 214 395.3 XLON xy4A0EbGRh$ AVIVA PLC 27/10/2021 14:11:43 524 395.2 XLON xy4A0EbGPNy AVIVA PLC 27/10/2021 14:11:43 481 395.2 BATE xy4A0EbGPN@ AVIVA PLC 27/10/2021 14:11:43 794 395.2 XLON xy4A0EbGPMD AVIVA PLC 27/10/2021 14:11:43 565 395.2 XLON xy4A0EbGPMH AVIVA PLC 27/10/2021 14:11:43 556 395.2 XLON xy4A0EbGPML AVIVA PLC 27/10/2021 14:11:43 500 395.2 XLON xy4A0EbGPMF AVIVA PLC 27/10/2021 14:11:43 713 395.2 XLON xy4A0EbGPMP AVIVA PLC 27/10/2021 14:11:03 2312 395.2 XLON xy4A0EbG6nj AVIVA PLC 27/10/2021 14:11:03 694 395.2 BATE xy4A0EbG6nl AVIVA PLC 27/10/2021 14:10:08 580 395.2 BATE xy4A0EbG7a9 AVIVA PLC 27/10/2021 14:09:26 3056 395.2 XLON xy4A0EbG7Ew AVIVA PLC 27/10/2021 14:09:26 1144 395.2 BATE xy4A0EbG7Ey AVIVA PLC 27/10/2021 14:08:46 236 395.3 XLON xy4A0EbG4rA AVIVA PLC 27/10/2021 14:08:46 539 395.3 XLON xy4A0EbG4rE AVIVA PLC 27/10/2021 14:08:46 532 395.3 XLON xy4A0EbG4r4 AVIVA PLC 27/10/2021 14:08:46 927 395.3 XLON xy4A0EbG4r8 AVIVA PLC 27/10/2021 14:08:46 165 395.3 XLON xy4A0EbG4r2 AVIVA PLC 27/10/2021 14:07:17 742 395.2 BATE xy4A0EbG54D AVIVA PLC 27/10/2021 14:07:17 56 395.2 BATE xy4A0EbG54F AVIVA PLC 27/10/2021 14:07:17 2361 395.2 XLON xy4A0EbG54B AVIVA PLC 27/10/2021 14:06:48 27 395.3 XLON xy4A0EbG5QI AVIVA PLC 27/10/2021 14:06:48 2312 395.3 XLON xy4A0EbG5QK AVIVA PLC 27/10/2021 14:06:48 355 395.3 XLON xy4A0EbG5QC AVIVA PLC 27/10/2021 14:06:48 108 395.3 XLON xy4A0EbG5QG AVIVA PLC 27/10/2021 14:06:48 526 395.3 XLON xy4A0EbG5QM AVIVA PLC 27/10/2021 14:06:48 522 395.3 XLON xy4A0EbG5QO AVIVA PLC 27/10/2021 14:05:03 1303 395.3 XLON xy4A0EbG3uI AVIVA PLC 27/10/2021 14:05:03 2342 395.3 XLON xy4A0EbG3uK AVIVA PLC 27/10/2021 14:05:03 701 395.4 BATE xy4A0EbG3xm AVIVA PLC 27/10/2021 14:05:03 767 395.4 XLON xy4A0EbG3xi AVIVA PLC 27/10/2021 14:05:03 1545 395.4 XLON xy4A0EbG3xk AVIVA PLC 27/10/2021 14:04:46 633 395.4 BATE xy4A0EbG3FM AVIVA PLC 27/10/2021 14:03:11 633 395.4 BATE xy4A0EbG0Nx AVIVA PLC 27/10/2021 14:03:05 591 395.4 BATE xy4A0EbG0Vf AVIVA PLC 27/10/2021 14:03:05 2435 395.4 XLON xy4A0EbG0Vd AVIVA PLC 27/10/2021 14:02:52 236 395.5 XLON xy4A0EbG1Yc AVIVA PLC 27/10/2021 14:02:52 559 395.5 XLON xy4A0EbG1Ye AVIVA PLC 27/10/2021 14:02:52 546 395.5 XLON xy4A0EbG1YW AVIVA PLC 27/10/2021 14:02:52 691 395.5 XLON xy4A0EbG1Ya AVIVA PLC 27/10/2021 14:02:52 1750 395.5 XLON xy4A0EbG1ZQ AVIVA PLC 27/10/2021 14:02:52 500 395.5 XLON xy4A0EbG1ZS AVIVA PLC 27/10/2021 14:01:40 844 395.5 BATE xy4A0EbGEcR AVIVA PLC 27/10/2021 14:01:40 2874 395.5 XLON xy4A0EbGEcP AVIVA PLC 27/10/2021 14:00:51 2784 395.6 XLON xy4A0EbGEDE AVIVA PLC 27/10/2021 14:00:51 1072 395.6 BATE xy4A0EbGEDG AVIVA PLC 27/10/2021 14:00:51 131 395.6 BATE xy4A0EbGEDI AVIVA PLC 27/10/2021 13:59:51 2692 395.4 XLON xy4A0EbGF4E AVIVA PLC 27/10/2021 13:57:26 67 395.5 XLON xy4A0EbGDjL AVIVA PLC 27/10/2021 13:57:23 205 395.5 XLON xy4A0EbGDl8 AVIVA PLC 27/10/2021 13:57:23 500 395.5 XLON xy4A0EbGDlA AVIVA PLC 27/10/2021 13:57:23 25 395.5 XLON xy4A0EbGDlT AVIVA PLC 27/10/2021 13:57:23 1300 395.5 XLON xy4A0EbGDlV AVIVA PLC 27/10/2021 13:57:23 800 395.5 BATE xy4A0EbGDkX AVIVA PLC 27/10/2021 13:57:14 1235 395.6 XLON xy4A0EbGDtU AVIVA PLC 27/10/2021 13:57:14 500 395.6 XLON xy4A0EbGDsZ AVIVA PLC 27/10/2021 13:57:14 479 395.6 XLON xy4A0EbGDsb AVIVA PLC 27/10/2021 13:56:02 1722 395.4 XLON xy4A0EbGAi5 AVIVA PLC 27/10/2021 13:55:49 967 395.5 XLON xy4A0EbGA@g AVIVA PLC 27/10/2021 13:55:27 764 395.5 BATE xy4A0EbGAFq AVIVA PLC 27/10/2021 13:55:04 2088 395.6 XLON xy4A0EbGARy AVIVA PLC 27/10/2021 13:55:03 3539 395.7 XLON xy4A0EbGAQo AVIVA PLC 27/10/2021 13:54:21 127 395.7 XLON xy4A0EbGBxd AVIVA PLC 27/10/2021 13:54:03 700 395.7 BATE xy4A0EbGBE1 AVIVA PLC 27/10/2021 13:53:55 77 395.7 BATE xy4A0EbGBGU AVIVA PLC 27/10/2021 13:53:16 367 395.7 XLON xy4A0EbG8sj AVIVA PLC 27/10/2021 13:53:16 2492 395.7 XLON xy4A0EbG8sl AVIVA PLC 27/10/2021 13:53:16 632 395.7 BATE xy4A0EbG8sn AVIVA PLC 27/10/2021 13:52:15 726 395.7 BATE xy4A0EbG9lc AVIVA PLC 27/10/2021 13:52:15 3146 395.7 XLON xy4A0EbG9la AVIVA PLC 27/10/2021 13:52:00 3590 395.8 XLON xy4A0EbG9@T AVIVA PLC 27/10/2021 13:52:00 117 395.8 XLON xy4A0EbG9@V AVIVA PLC 27/10/2021 13:52:00 1179 395.8 BATE xy4A0EbG9vX AVIVA PLC 27/10/2021 13:50:05 1999 395.8 XLON xy4A0EbHsF6 AVIVA PLC 27/10/2021 13:50:05 545 395.8 XLON xy4A0EbHsFA AVIVA PLC 27/10/2021 13:50:05 848 395.8 XLON xy4A0EbHsFC AVIVA PLC 27/10/2021 13:50:05 569 395.8 XLON xy4A0EbHsF8 AVIVA PLC 27/10/2021 13:50:05 500 395.8 XLON xy4A0EbHsFE AVIVA PLC 27/10/2021 13:47:40 782 395.8 BATE xy4A0EbHqwG AVIVA PLC 27/10/2021 13:47:40 1732 395.8 XLON xy4A0EbHqwE AVIVA PLC 27/10/2021 13:47:11 425 395.8 XLON xy4A0EbHqSf AVIVA PLC 27/10/2021 13:47:08 334 395.8 XLON xy4A0EbHqO3 AVIVA PLC 27/10/2021 13:47:08 669 395.8 XLON xy4A0EbHqO5 AVIVA PLC 27/10/2021 13:46:33 1106 395.8 XLON xy4A0EbHrup AVIVA PLC 27/10/2021 13:46:33 307 395.8 XLON xy4A0EbHrur AVIVA PLC 27/10/2021 13:46:18 154 395.8 XLON xy4A0EbHrE$ AVIVA PLC 27/10/2021 13:46:18 370 395.8 XLON xy4A0EbHrE1 AVIVA PLC 27/10/2021 13:46:12 524 395.8 XLON xy4A0EbHrKf AVIVA PLC 27/10/2021 13:46:07 1343 395.8 XLON xy4A0EbHrMw AVIVA PLC 27/10/2021 13:46:06 663 395.9 XLON xy4A0EbHrGX AVIVA PLC 27/10/2021 13:46:06 713 395.9 BATE xy4A0EbHrGZ AVIVA PLC 27/10/2021 13:46:06 1833 395.9 XLON xy4A0EbHrGs AVIVA PLC 27/10/2021 13:46:06 1229 395.9 XLON xy4A0EbHrGu AVIVA PLC 27/10/2021 13:46:06 871 395.9 BATE xy4A0EbHrGw AVIVA PLC 27/10/2021 13:44:53 2673 395.9 XLON xy4A0EbHoKA AVIVA PLC 27/10/2021 13:44:53 807 395.9 XLON xy4A0EbHoKC AVIVA PLC 27/10/2021 13:44:53 851 395.9 BATE xy4A0EbHoKE AVIVA PLC 27/10/2021 13:43:48 1190 396 BATE xy4A0EbHpw@ AVIVA PLC 27/10/2021 13:43:48 3281 396 XLON xy4A0EbHpwy AVIVA PLC 27/10/2021 13:43:26 408 396 XLON xy4A0EbHpL6 AVIVA PLC 27/10/2021 13:43:26 415 396 XLON xy4A0EbHpLC AVIVA PLC 27/10/2021 13:43:26 421 396 XLON xy4A0EbHpLE AVIVA PLC 27/10/2021 13:43:26 832 396 XLON xy4A0EbHpLG AVIVA PLC 27/10/2021 13:43:26 458 396 XLON xy4A0EbHpLI AVIVA PLC 27/10/2021 13:43:26 500 396 XLON xy4A0EbHpLK AVIVA PLC 27/10/2021 13:43:23 236 396 XLON xy4A0EbHpNL AVIVA PLC 27/10/2021 13:43:23 458 396 XLON xy4A0EbHpNN AVIVA PLC 27/10/2021 13:43:23 500 396 XLON xy4A0EbHpNP AVIVA PLC 27/10/2021 13:43:21 705 396 BATE xy4A0EbHpH4 AVIVA PLC 27/10/2021 13:43:21 2287 396 XLON xy4A0EbHpH2 AVIVA PLC 27/10/2021 13:40:15 80 395.9 XLON xy4A0EbHnLl AVIVA PLC 27/10/2021 13:40:15 500 395.9 XLON xy4A0EbHnLn AVIVA PLC 27/10/2021 13:40:15 466 395.9 XLON xy4A0EbHnLt AVIVA PLC 27/10/2021 13:40:15 669 395.9 XLON xy4A0EbHnLp AVIVA PLC 27/10/2021 13:40:15 458 395.9 XLON xy4A0EbHnLr AVIVA PLC 27/10/2021 13:39:30 762 395.9 XLON xy4A0EbH@qR AVIVA PLC 27/10/2021 13:39:30 470 395.9 BATE xy4A0EbH@te AVIVA PLC 27/10/2021 13:39:30 312 395.9 BATE xy4A0EbH@tg AVIVA PLC 27/10/2021 13:39:30 158 395.9 BATE xy4A0EbH@ti AVIVA PLC 27/10/2021 13:39:30 133 395.9 XLON xy4A0EbH@tY AVIVA PLC 27/10/2021 13:39:30 1630 395.9 XLON xy4A0EbH@ta AVIVA PLC 27/10/2021 13:39:30 549 395.9 XLON xy4A0EbH@tc AVIVA PLC 27/10/2021 13:36:19 1494 395.6 XLON xy4A0EbHy3O AVIVA PLC 27/10/2021 13:36:04 2409 395.7 XLON xy4A0EbHyHB AVIVA PLC 27/10/2021 13:35:59 2029 395.8 XLON xy4A0EbHyPD AVIVA PLC 27/10/2021 13:35:59 1266 395.8 XLON xy4A0EbHyPF AVIVA PLC 27/10/2021 13:35:59 809 395.8 BATE xy4A0EbHyPH AVIVA PLC 27/10/2021 13:34:39 217 395.8 XLON xy4A0EbHzP8 AVIVA PLC 27/10/2021 13:34:39 307 395.8 XLON xy4A0EbHzPA AVIVA PLC 27/10/2021 13:34:11 1435 395.7 XLON xy4A0EbHwtK AVIVA PLC 27/10/2021 13:34:11 400 395.7 BATE xy4A0EbHwtM AVIVA PLC 27/10/2021 13:33:40 464 395.8 BATE xy4A0EbHwKC AVIVA PLC 27/10/2021 13:33:26 3272 395.8 XLON xy4A0EbHwQ0 AVIVA PLC 27/10/2021 13:33:26 430 395.8 BATE xy4A0EbHwQ2 AVIVA PLC 27/10/2021 13:33:22 550 395.8 XLON xy4A0EbHxa0 AVIVA PLC 27/10/2021 13:33:22 726 395.8 XLON xy4A0EbHxa2 AVIVA PLC 27/10/2021 13:33:22 500 395.8 XLON xy4A0EbHxay AVIVA PLC 27/10/2021 13:33:22 524 395.8 XLON xy4A0EbHxa6 AVIVA PLC 27/10/2021 13:32:03 1807 395.8 XLON xy4A0EbHubk AVIVA PLC 27/10/2021 13:32:03 910 395.8 BATE xy4A0EbHubm AVIVA PLC 27/10/2021 13:31:06 524 395.7 XLON xy4A0EbHu9h AVIVA PLC 27/10/2021 13:31:06 756 395.7 BATE xy4A0EbHu9j AVIVA PLC 27/10/2021 13:31:06 2671 395.7 XLON xy4A0EbHu9y AVIVA PLC 27/10/2021 13:31:06 1105 395.7 BATE xy4A0EbHu9@ AVIVA PLC 27/10/2021 13:30:25 874 395.7 XLON xy4A0EbHvq1 AVIVA PLC 27/10/2021 13:30:25 500 395.7 XLON xy4A0EbHvqD AVIVA PLC 27/10/2021 13:30:25 449 395.7 XLON xy4A0EbHvq7 AVIVA PLC 27/10/2021 13:30:25 920 395.7 XLON xy4A0EbHvq9 AVIVA PLC 27/10/2021 13:30:25 530 395.7 XLON xy4A0EbHvq3 AVIVA PLC 27/10/2021 13:30:25 1600 395.7 XLON xy4A0EbHvq5 AVIVA PLC 27/10/2021 13:27:47 695 395.6 BATE xy4A0EbHdat AVIVA PLC 27/10/2021 13:27:47 3438 395.6 XLON xy4A0EbHdar AVIVA PLC 27/10/2021 13:26:28 2346 395.5 XLON xy4A0EbHdPw AVIVA PLC 27/10/2021 13:25:30 500 395.6 XLON xy4A0EbHa5B AVIVA PLC 27/10/2021 13:25:30 1115 395.6 XLON xy4A0EbHa59 AVIVA PLC 27/10/2021 13:25:30 2552 395.6 XLON xy4A0EbHa57 AVIVA PLC 27/10/2021 13:24:37 37 395.6 BATE xy4A0EbHbeZ AVIVA PLC 27/10/2021 13:24:37 87 395.6 BATE xy4A0EbHbed AVIVA PLC 27/10/2021 13:24:37 550 395.6 BATE xy4A0EbHbef AVIVA PLC 27/10/2021 13:24:37 743 395.6 BATE xy4A0EbHbeF AVIVA PLC 27/10/2021 13:24:37 26 395.6 BATE xy4A0EbHbeH AVIVA PLC 27/10/2021 13:24:37 947 395.6 XLON xy4A0EbHbeB AVIVA PLC 27/10/2021 13:24:37 1365 395.6 XLON xy4A0EbHbeD AVIVA PLC 27/10/2021 13:23:32 830 395.6 XLON xy4A0EbHYcr AVIVA PLC 27/10/2021 13:23:32 83 395.6 XLON xy4A0EbHYct AVIVA PLC 27/10/2021 13:23:30 547 395.5 BATE xy4A0EbHYXe AVIVA PLC 27/10/2021 13:23:30 51 395.5 BATE xy4A0EbHYXg AVIVA PLC 27/10/2021 13:21:57 2873 395.5 XLON xy4A0EbHZfQ AVIVA PLC 27/10/2021 13:21:57 524 395.6 BATE xy4A0EbHZes AVIVA PLC 27/10/2021 13:20:01 1803 395.6 XLON xy4A0EbHW5u AVIVA PLC 27/10/2021 13:18:42 196 395.5 XLON xy4A0EbHXxR AVIVA PLC 27/10/2021 13:18:42 993 395.5 XLON xy4A0EbHXxT AVIVA PLC 27/10/2021 13:18:42 325 395.5 BATE xy4A0EbHXxV AVIVA PLC 27/10/2021 13:18:42 161 395.5 BATE xy4A0EbHXwX AVIVA PLC 27/10/2021 13:18:25 500 395.6 XLON xy4A0EbHXDa AVIVA PLC 27/10/2021 13:18:25 950 395.6 XLON xy4A0EbHXDc AVIVA PLC 27/10/2021 13:18:25 279 395.6 XLON xy4A0EbHXDY AVIVA PLC 27/10/2021 13:18:25 500 395.6 XLON xy4A0EbHXDe AVIVA PLC 27/10/2021 13:18:25 500 395.6 BATE xy4A0EbHXDr AVIVA PLC 27/10/2021 13:18:25 199 395.6 BATE xy4A0EbHXDp AVIVA PLC 27/10/2021 13:18:25 2735 395.6 XLON xy4A0EbHXD@ AVIVA PLC 27/10/2021 13:18:25 1115 395.6 BATE xy4A0EbHXD0 AVIVA PLC 27/10/2021 13:17:36 2802 395.6 XLON xy4A0EbHkjQ AVIVA PLC 27/10/2021 13:17:36 728 395.6 XLON xy4A0EbHkjS AVIVA PLC 27/10/2021 13:15:15 316 395.6 BATE xy4A0EbHl8t AVIVA PLC 27/10/2021 13:15:15 77 395.6 BATE xy4A0EbHl8v AVIVA PLC 27/10/2021 13:15:15 43 395.6 BATE xy4A0EbHl8x AVIVA PLC 27/10/2021 13:15:15 3170 395.6 XLON xy4A0EbHl8z AVIVA PLC 27/10/2021 13:15:15 539 395.6 XLON xy4A0EbHl8$ AVIVA PLC 27/10/2021 13:15:04 524 395.7 XLON xy4A0EbHlH4 AVIVA PLC 27/10/2021 13:15:04 500 395.7 XLON xy4A0EbHlH6 AVIVA PLC 27/10/2021 13:15:04 75 395.7 XLON xy4A0EbHlH2 AVIVA PLC 27/10/2021 13:15:04 393 395.7 XLON xy4A0EbHlHK AVIVA PLC 27/10/2021 13:12:44 675 395.7 XLON xy4A0EbHj7b AVIVA PLC 27/10/2021 13:12:44 674 395.7 BATE xy4A0EbHj7d AVIVA PLC 27/10/2021 13:12:44 1 395.7 BATE xy4A0EbHj7f AVIVA PLC 27/10/2021 13:12:13 1247 395.7 XLON xy4A0EbHjPS AVIVA PLC 27/10/2021 13:10:46 760 395.7 XLON xy4A0EbHgO@ AVIVA PLC 27/10/2021 13:10:46 634 395.7 XLON xy4A0EbHgOJ AVIVA PLC 27/10/2021 13:10:46 1053 395.8 XLON xy4A0EbHgOK AVIVA PLC 27/10/2021 13:10:46 1684 395.9 XLON xy4A0EbHgOM AVIVA PLC 27/10/2021 13:10:46 523 395.9 BATE xy4A0EbHgOO AVIVA PLC 27/10/2021 13:09:26 500 395.9 BATE xy4A0EbHhT$ AVIVA PLC 27/10/2021 13:09:26 258 395.9 BATE xy4A0EbHhTz AVIVA PLC 27/10/2021 13:09:26 500 395.9 XLON xy4A0EbHhTD AVIVA PLC 27/10/2021 13:09:26 754 395.9 XLON xy4A0EbHhTB AVIVA PLC 27/10/2021 13:09:26 450 395.9 XLON xy4A0EbHhTF AVIVA PLC 27/10/2021 13:09:26 2099 395.9 XLON xy4A0EbHhSc AVIVA PLC 27/10/2021 13:09:26 876 395.9 BATE xy4A0EbHhSh AVIVA PLC 27/10/2021 13:08:16 64 395.9 BATE xy4A0EbHe5C AVIVA PLC 27/10/2021 13:08:16 2427 395.9 XLON xy4A0EbHe5A AVIVA PLC 27/10/2021 13:07:48 1263 396 BATE xy4A0EbHeKN AVIVA PLC 27/10/2021 13:07:48 2427 396 XLON xy4A0EbHeKL AVIVA PLC 27/10/2021 13:06:49 1307 396.1 XLON xy4A0EbHfsw AVIVA PLC 27/10/2021 13:06:49 528 396.1 XLON xy4A0EbHfsy AVIVA PLC 27/10/2021 13:06:49 432 396.1 XLON xy4A0EbHfs2 AVIVA PLC 27/10/2021 13:06:49 154 396.1 XLON xy4A0EbHfs4 AVIVA PLC 27/10/2021 13:06:49 68 396.1 XLON xy4A0EbHfs@ AVIVA PLC 27/10/2021 13:06:49 1239 396.1 XLON xy4A0EbHfs0 AVIVA PLC 27/10/2021 13:06:49 185 396.1 XLON xy4A0EbHfs6 AVIVA PLC 27/10/2021 13:06:49 193 396.1 XLON xy4A0EbHfs8 AVIVA PLC 27/10/2021 13:05:58 808 396.1 XLON xy4A0EbHfKI AVIVA PLC 27/10/2021 13:05:58 307 396.1 XLON xy4A0EbHfKG AVIVA PLC 27/10/2021 13:03:28 359 395.6 XLON xy4A0EbHNtQ AVIVA PLC 27/10/2021 13:03:28 320 395.6 XLON xy4A0EbHNtS AVIVA PLC 27/10/2021 13:03:02 1281 395.6 XLON xy4A0EbHN3b AVIVA PLC 27/10/2021 13:03:00 803 395.7 BATE xy4A0EbHNDY AVIVA PLC 27/10/2021 13:03:00 2921 395.7 XLON xy4A0EbHNDW AVIVA PLC 27/10/2021 13:01:47 350 395.7 XLON xy4A0EbHKn6 AVIVA PLC 27/10/2021 13:01:47 458 395.7 XLON xy4A0EbHKn8 AVIVA PLC 27/10/2021 13:01:47 500 395.7 XLON xy4A0EbHKnA AVIVA PLC 27/10/2021 13:01:47 500 395.7 XLON xy4A0EbHKnC AVIVA PLC 27/10/2021 13:01:47 803 395.7 BATE xy4A0EbHKnV AVIVA PLC 27/10/2021 13:01:47 826 395.7 XLON xy4A0EbHKnP AVIVA PLC 27/10/2021 13:01:47 172 395.7 XLON xy4A0EbHKnR AVIVA PLC 27/10/2021 13:01:47 1309 395.7 XLON xy4A0EbHKnT AVIVA PLC 27/10/2021 13:00:07 346 395.7 BATE xy4A0EbHLp4 AVIVA PLC 27/10/2021 13:00:07 67 395.7 BATE xy4A0EbHLp6 AVIVA PLC 27/10/2021 13:00:07 320 395.7 BATE xy4A0EbHLp8 AVIVA PLC 27/10/2021 13:00:07 1842 395.7 XLON xy4A0EbHLp2 AVIVA PLC 27/10/2021 12:59:55 524 395.8 XLON xy4A0EbHL3e AVIVA PLC 27/10/2021 12:59:18 1798 395.7 XLON xy4A0EbHIan AVIVA PLC 27/10/2021 12:58:21 1260 395.8 XLON xy4A0EbHIFi AVIVA PLC 27/10/2021 12:58:20 468 395.9 BATE xy4A0EbHIFy AVIVA PLC 27/10/2021 12:58:20 2873 395.9 XLON xy4A0EbHIFw AVIVA PLC 27/10/2021 12:57:37 524 396 XLON xy4A0EbHJly AVIVA PLC 27/10/2021 12:57:12 239 396 BATE xy4A0EbHJ@M AVIVA PLC 27/10/2021 12:57:12 594 396 BATE xy4A0EbHJ@O AVIVA PLC 27/10/2021 12:57:06 36 396 BATE xy4A0EbHJ7p AVIVA PLC 27/10/2021 12:57:06 369 396 BATE xy4A0EbHJ7r AVIVA PLC 27/10/2021 12:57:05 404 396 XLON xy4A0EbHJ7t AVIVA PLC 27/10/2021 12:57:05 299 396 BATE xy4A0EbHJ7z AVIVA PLC 27/10/2021 12:57:05 712 396 XLON xy4A0EbHJ7v AVIVA PLC 27/10/2021 12:57:05 136 396 BATE xy4A0EbHJ7$ AVIVA PLC 27/10/2021 12:57:05 2589 396 XLON xy4A0EbHJ7x AVIVA PLC 27/10/2021 12:56:20 944 396 XLON xy4A0EbHJUV AVIVA PLC 27/10/2021 12:56:20 538 396 XLON xy4A0EbHJPX AVIVA PLC 27/10/2021 12:53:52 1187 396 XLON xy4A0EbHHnX AVIVA PLC 27/10/2021 12:53:52 276 396 XLON xy4A0EbHHsV AVIVA PLC 27/10/2021 12:53:52 882 396 XLON xy4A0EbHHns AVIVA PLC 27/10/2021 12:53:52 352 396 XLON xy4A0EbHHnu AVIVA PLC 27/10/2021 12:53:52 815 396 BATE xy4A0EbHHnw AVIVA PLC 27/10/2021 12:53:10 663 396.1 BATE xy4A0EbHHMD AVIVA PLC 27/10/2021 12:53:10 3179 396.1 XLON xy4A0EbHHMB AVIVA PLC 27/10/2021 12:53:03 212 396.2 XLON xy4A0EbHHVY AVIVA PLC 27/10/2021 12:53:03 15 396.2 XLON xy4A0EbHHVa AVIVA PLC 27/10/2021 12:53:03 593 396.2 XLON xy4A0EbHHVW AVIVA PLC 27/10/2021 12:53:03 686 396.2 XLON xy4A0EbHHSQ AVIVA PLC 27/10/2021 12:53:03 500 396.2 XLON xy4A0EbHHSS AVIVA PLC 27/10/2021 12:53:03 658 396.2 XLON xy4A0EbHHSU AVIVA PLC 27/10/2021 12:51:50 601 396.1 BATE xy4A0EbHU8S AVIVA PLC 27/10/2021 12:51:50 287 396.1 XLON xy4A0EbHU8Q AVIVA PLC 27/10/2021 12:51:36 247 396.2 XLON xy4A0EbHUVf AVIVA PLC 27/10/2021 12:51:36 277 396.2 XLON xy4A0EbHUVh AVIVA PLC 27/10/2021 12:50:33 958 396.1 BATE xy4A0EbHVFo AVIVA PLC 27/10/2021 12:50:33 2395 396.1 XLON xy4A0EbHVFm AVIVA PLC 27/10/2021 12:50:06 813 396.2 XLON xy4A0EbHVUS AVIVA PLC 27/10/2021 12:50:06 1260 396.2 XLON xy4A0EbHVUU AVIVA PLC 27/10/2021 12:50:06 500 396.2 XLON xy4A0EbHVPc AVIVA PLC 27/10/2021 12:50:06 791 396.2 XLON xy4A0EbHVPe AVIVA PLC 27/10/2021 12:50:06 568 396.2 XLON xy4A0EbHVPY AVIVA PLC 27/10/2021 12:50:06 553 396.2 XLON xy4A0EbHVPa AVIVA PLC 27/10/2021 12:49:30 428 396.2 BATE xy4A0EbHSow AVIVA PLC 27/10/2021 12:49:30 653 396.2 BATE xy4A0EbHSoy AVIVA PLC 27/10/2021 12:49:30 38 396.2 BATE xy4A0EbHSo@ AVIVA PLC 27/10/2021 12:48:08 934 396.2 XLON xy4A0EbHTl9 AVIVA PLC 27/10/2021 12:48:08 1540 396.2 XLON xy4A0EbHTl5 AVIVA PLC 27/10/2021 12:48:08 2023 396.2 XLON xy4A0EbHTl7 AVIVA PLC 27/10/2021 12:47:56 552 396.2 BATE xy4A0EbHTnp AVIVA PLC 27/10/2021 12:46:17 500 396.2 XLON xy4A0EbHQxP AVIVA PLC 27/10/2021 12:46:17 257 396.2 XLON xy4A0EbHQxL AVIVA PLC 27/10/2021 12:46:17 547 396.2 XLON xy4A0EbHQxN AVIVA PLC 27/10/2021 12:46:17 2197 396.2 XLON xy4A0EbHQxT AVIVA PLC 27/10/2021 12:46:17 817 396.2 BATE xy4A0EbHQwh AVIVA PLC 27/10/2021 12:46:17 870 396.2 BATE xy4A0EbHQws AVIVA PLC 27/10/2021 12:46:17 2312 396.2 XLON xy4A0EbHQwq AVIVA PLC 27/10/2021 12:45:42 22 396.2 BATE xy4A0EbHQI5 AVIVA PLC 27/10/2021 12:44:12 511 396.2 XLON xy4A0EbHROH AVIVA PLC 27/10/2021 12:44:12 163 396.2 XLON xy4A0EbHROJ AVIVA PLC 27/10/2021 12:44:12 524 396.2 XLON xy4A0EbHROB AVIVA PLC 27/10/2021 12:44:12 498 396.2 XLON xy4A0EbHROD AVIVA PLC 27/10/2021 12:44:12 500 396.2 XLON xy4A0EbHRO7 AVIVA PLC 27/10/2021 12:44:12 532 396.2 XLON xy4A0EbHRO9 AVIVA PLC 27/10/2021 12:44:12 100 396.2 XLON xy4A0EbHRO5 AVIVA PLC 27/10/2021 12:43:22 378 396.2 XLON xy4A0EbHO4z AVIVA PLC 27/10/2021 12:43:22 19 396.2 XLON xy4A0EbHO4v AVIVA PLC 27/10/2021 12:43:22 219 396.2 XLON xy4A0EbHO4x AVIVA PLC 27/10/2021 12:42:21 2059 396.1 XLON xy4A0EbHPZ7 AVIVA PLC 27/10/2021 12:40:46 609 396.1 BATE xy4A0EbH6gC AVIVA PLC 27/10/2021 12:40:46 386 396.1 BATE xy4A0EbH6gE AVIVA PLC 27/10/2021 12:40:44 1688 396.1 XLON xy4A0EbH6q6 AVIVA PLC 27/10/2021 12:40:44 2044 396.1 XLON xy4A0EbH6q8 AVIVA PLC 27/10/2021 12:40:05 102 396.1 XLON xy4A0EbH6BM AVIVA PLC 27/10/2021 12:38:22 3703 396 XLON xy4A0EbH4rU AVIVA PLC 27/10/2021 12:38:22 1077 396 BATE xy4A0EbH4qW AVIVA PLC 27/10/2021 12:36:58 500 396.1 BATE xy4A0EbH5oz AVIVA PLC 27/10/2021 12:36:58 274 396.1 BATE xy4A0EbH5ox AVIVA PLC 27/10/2021 12:36:33 3582 396 XLON xy4A0EbH59q AVIVA PLC 27/10/2021 12:34:27 477 396 BATE xy4A0EbH3gi AVIVA PLC 27/10/2021 12:34:27 519 396 BATE xy4A0EbH3gk AVIVA PLC 27/10/2021 12:34:27 2198 396 XLON xy4A0EbH3gc AVIVA PLC 27/10/2021 12:34:27 361 396 XLON xy4A0EbH3ge AVIVA PLC 27/10/2021 12:34:27 464 396 XLON xy4A0EbH3gg AVIVA PLC 27/10/2021 12:34:22 1528 396.1 XLON xy4A0EbH3tb AVIVA PLC 27/10/2021 12:34:22 559 396.1 XLON xy4A0EbH3tj AVIVA PLC 27/10/2021 12:34:22 524 396.1 XLON xy4A0EbH3td AVIVA PLC 27/10/2021 12:34:22 500 396.1 XLON xy4A0EbH3tf AVIVA PLC 27/10/2021 12:32:24 200 396.1 XLON xy4A0EbH0FU AVIVA PLC 27/10/2021 12:32:24 173 396.1 XLON xy4A0EbH0FQ AVIVA PLC 27/10/2021 12:32:24 500 396.1 XLON xy4A0EbH0FS AVIVA PLC 27/10/2021 12:32:24 818 396.1 XLON xy4A0EbH0FC AVIVA PLC 27/10/2021 12:32:24 500 396.1 XLON xy4A0EbH0FE AVIVA PLC 27/10/2021 12:32:24 509 396.1 XLON xy4A0EbH0FK AVIVA PLC 27/10/2021 12:32:24 404 396.1 XLON xy4A0EbH0FM AVIVA PLC 27/10/2021 12:32:24 500 396.1 XLON xy4A0EbH0FG AVIVA PLC 27/10/2021 12:32:24 500 396.1 XLON xy4A0EbH0FI AVIVA PLC 27/10/2021 12:32:24 144 396.1 XLON xy4A0EbH0FO AVIVA PLC 27/10/2021 12:31:25 606 396.1 XLON xy4A0EbH1nc AVIVA PLC 27/10/2021 12:31:02 467 396 BATE xy4A0EbH11D AVIVA PLC 27/10/2021 12:31:02 54 396 BATE xy4A0EbH11H AVIVA PLC 27/10/2021 12:31:02 3 396 BATE xy4A0EbH11N AVIVA PLC 27/10/2021 12:28:54 1123 395.9 XLON xy4A0EbHFhZ AVIVA PLC 27/10/2021 12:28:12 1808 396 XLON xy4A0EbHFDQ AVIVA PLC 27/10/2021 12:28:09 621 396 BATE xy4A0EbHFFN AVIVA PLC 27/10/2021 12:28:09 2447 396 XLON xy4A0EbHFFP AVIVA PLC 27/10/2021 12:26:19 937 396.1 BATE xy4A0EbHCVP AVIVA PLC 27/10/2021 12:26:16 45 396.1 XLON xy4A0EbHCOW AVIVA PLC 27/10/2021 12:26:16 955 396.1 XLON xy4A0EbHCOY AVIVA PLC 27/10/2021 12:26:05 143 396.1 XLON xy4A0EbHDXZ AVIVA PLC 27/10/2021 12:26:01 548 396.1 XLON xy4A0EbHDZE AVIVA PLC 27/10/2021 12:26:01 966 396.1 XLON xy4A0EbHDZG AVIVA PLC 27/10/2021 12:25:18 1140 396 XLON xy4A0EbHD0K AVIVA PLC 27/10/2021 12:25:02 26 396 XLON xy4A0EbHDNN AVIVA PLC 27/10/2021 12:25:02 474 396 XLON xy4A0EbHDMh AVIVA PLC 27/10/2021 12:25:02 2100 396 XLON xy4A0EbHDMl AVIVA PLC 27/10/2021 12:25:02 249 396 XLON xy4A0EbHDMn AVIVA PLC 27/10/2021 12:24:14 524 396.1 XLON xy4A0EbHA@c AVIVA PLC 27/10/2021 12:24:14 245 396.1 BATE xy4A0EbHA@o AVIVA PLC 27/10/2021 12:24:14 500 396.1 BATE xy4A0EbHA@q AVIVA PLC 27/10/2021 12:22:50 604 396 XLON xy4A0EbHB0l AVIVA PLC 27/10/2021 12:22:50 1273 396 XLON xy4A0EbHB0n AVIVA PLC 27/10/2021 12:22:34 325 396.1 XLON xy4A0EbHBAz AVIVA PLC 27/10/2021 12:22:34 500 396.1 XLON xy4A0EbHBA$ AVIVA PLC 27/10/2021 12:22:34 225 396.1 XLON xy4A0EbHBAx AVIVA PLC 27/10/2021 12:22:34 24 396.1 BATE xy4A0EbHBA5 AVIVA PLC 27/10/2021 12:22:34 500 396.1 BATE xy4A0EbHBA7 AVIVA PLC 27/10/2021 12:22:23 922 396.1 BATE xy4A0EbHBIw AVIVA PLC 27/10/2021 12:22:23 1838 396.1 XLON xy4A0EbHBIs AVIVA PLC 27/10/2021 12:22:23 1324 396.1 XLON xy4A0EbHBIu AVIVA PLC 27/10/2021 12:18:57 896 396.1 XLON xy4A0EbIsy7 AVIVA PLC 27/10/2021 12:18:57 1124 396.1 XLON xy4A0EbIs$t AVIVA PLC 27/10/2021 12:18:54 1770 396.2 XLON xy4A0EbIsvP AVIVA PLC 27/10/2021 12:18:34 1601 396.3 XLON xy4A0EbIsEf AVIVA PLC 27/10/2021 12:18:34 926 396.3 BATE xy4A0EbIsEh AVIVA PLC 27/10/2021 12:17:24 1183 396.3 XLON xy4A0EbIt$D AVIVA PLC 27/10/2021 12:17:24 653 396.3 BATE xy4A0EbIt$F AVIVA PLC 27/10/2021 12:17:24 933 396.4 BATE xy4A0EbIt$J AVIVA PLC 27/10/2021 12:17:24 2697 396.4 XLON xy4A0EbIt$H AVIVA PLC 27/10/2021 12:16:25 1493 396.4 XLON xy4A0EbIqap AVIVA PLC 27/10/2021 12:16:25 500 396.4 XLON xy4A0EbIqar AVIVA PLC 27/10/2021 12:16:25 1035 396.4 XLON xy4A0EbIqat AVIVA PLC 27/10/2021 12:16:25 550 396.4 XLON xy4A0EbIqaz AVIVA PLC 27/10/2021 12:16:25 500 396.4 XLON xy4A0EbIqav AVIVA PLC 27/10/2021 12:16:25 500 396.4 XLON xy4A0EbIqax AVIVA PLC 27/10/2021 12:16:25 1369 396.4 XLON xy4A0EbIqaB AVIVA PLC 27/10/2021 12:16:25 943 396.4 XLON xy4A0EbIqaD AVIVA PLC 27/10/2021 12:14:11 923 396.2 BATE xy4A0EbIr$S AVIVA PLC 27/10/2021 12:14:11 2371 396.2 XLON xy4A0EbIr$Q AVIVA PLC 27/10/2021 12:10:26 117 395.8 XLON xy4A0EbImYW AVIVA PLC 27/10/2021 12:10:26 508 395.8 XLON xy4A0EbImYY AVIVA PLC 27/10/2021 12:09:47 524 395.8 XLON xy4A0EbIm6h AVIVA PLC 27/10/2021 12:09:43 242 395.8 XLON xy4A0EbIm0l AVIVA PLC 27/10/2021 12:09:43 532 395.8 XLON xy4A0EbIm0n AVIVA PLC 27/10/2021 12:09:28 802 395.8 BATE xy4A0EbImN2 AVIVA PLC 27/10/2021 12:09:28 1808 395.8 XLON xy4A0EbImN0 AVIVA PLC 27/10/2021 12:09:27 152 395.9 BATE xy4A0EbImHj AVIVA PLC 27/10/2021 12:09:27 602 395.9 BATE xy4A0EbImHp AVIVA PLC 27/10/2021 12:09:27 164 395.9 XLON xy4A0EbImHh AVIVA PLC 27/10/2021 12:09:27 377 395.9 XLON xy4A0EbImHl AVIVA PLC 27/10/2021 12:09:27 1459 395.9 XLON xy4A0EbImHn AVIVA PLC 27/10/2021 12:08:15 2371 395.9 XLON xy4A0EbInKh AVIVA PLC 27/10/2021 12:06:43 478 395.8 XLON xy4A0EbI@Rx AVIVA PLC 27/10/2021 12:06:42 1352 395.8 XLON xy4A0EbI@QV AVIVA PLC 27/10/2021 12:06:07 1487 395.8 XLON xy4A0EbI$wl AVIVA PLC 27/10/2021 12:06:07 1005 395.8 XLON xy4A0EbI$wn AVIVA PLC 27/10/2021 12:06:07 856 395.8 BATE xy4A0EbI$wp AVIVA PLC 27/10/2021 12:04:17 1020 395.6 XLON xy4A0EbIyUw AVIVA PLC 27/10/2021 12:04:17 197 395.6 BATE xy4A0EbIyUy AVIVA PLC 27/10/2021 12:04:12 681 395.7 BATE xy4A0EbIyRc AVIVA PLC 27/10/2021 12:04:12 548 395.7 XLON xy4A0EbIyRY AVIVA PLC 27/10/2021 12:04:12 771 395.7 XLON xy4A0EbIyRa AVIVA PLC 27/10/2021 12:03:00 518 395.6 XLON xy4A0EbIzRb AVIVA PLC 27/10/2021 12:02:59 607 395.6 XLON xy4A0EbIzRw AVIVA PLC 27/10/2021 12:02:47 806 395.6 XLON xy4A0EbIwjC AVIVA PLC 27/10/2021 12:02:46 636 395.6 XLON xy4A0EbIwiD AVIVA PLC 27/10/2021 12:02:24 603 395.6 XLON xy4A0EbIw17 AVIVA PLC 27/10/2021 12:02:08 949 395.5 XLON xy4A0EbIwHI AVIVA PLC 27/10/2021 12:02:00 1065 395.6 XLON xy4A0EbIxb$ AVIVA PLC 27/10/2021 12:01:55 672 395.6 BATE xy4A0EbIxWw AVIVA PLC 27/10/2021 12:01:54 183 395.7 BATE xy4A0EbIxZb AVIVA PLC 27/10/2021 12:01:54 655 395.7 BATE xy4A0EbIxZd AVIVA PLC 27/10/2021 12:01:54 1114 395.7 XLON xy4A0EbIxZZ AVIVA PLC 27/10/2021 12:01:12 1596 395.7 XLON xy4A0EbIxuu AVIVA PLC 27/10/2021 12:00:43 181 395.6 XLON xy4A0EbIxN8 AVIVA PLC 27/10/2021 12:00:43 1286 395.6 XLON xy4A0EbIxNA AVIVA PLC 27/10/2021 12:00:43 981 395.6 BATE xy4A0EbIxNC AVIVA PLC 27/10/2021 12:00:16 811 395.6 BATE xy4A0EbIuXc AVIVA PLC 27/10/2021 12:00:16 2165 395.6 XLON xy4A0EbIuXY AVIVA PLC 27/10/2021 12:00:16 267 395.6 XLON xy4A0EbIuXa AVIVA PLC 27/10/2021 11:59:42 194 395.6 XLON xy4A0EbIu8U AVIVA PLC 27/10/2021 11:58:59 191 395.5 BATE xy4A0EbIvzm AVIVA PLC 27/10/2021 11:58:59 2813 395.5 XLON xy4A0EbIvzk AVIVA PLC 27/10/2021 11:57:29 772 395.5 XLON xy4A0EbIcmj AVIVA PLC 27/10/2021 11:57:05 450 395.5 XLON xy4A0EbIc6z AVIVA PLC 27/10/2021 11:57:05 500 395.5 XLON xy4A0EbIc6$ AVIVA PLC 27/10/2021 11:56:36 1097 395.5 XLON xy4A0EbIcT3 AVIVA PLC 27/10/2021 11:56:25 1544 395.5 XLON xy4A0EbIdba AVIVA PLC 27/10/2021 11:56:08 227 395.6 BATE xy4A0EbIdhb AVIVA PLC 27/10/2021 11:56:08 1548 395.6 XLON xy4A0EbIdeL AVIVA PLC 27/10/2021 11:56:08 310 395.6 BATE xy4A0EbIdhd AVIVA PLC 27/10/2021 11:56:08 134 395.6 BATE xy4A0EbIdhf AVIVA PLC 27/10/2021 11:56:08 93 395.6 BATE xy4A0EbIdhh AVIVA PLC 27/10/2021 11:56:08 211 395.6 XLON xy4A0EbIdeP AVIVA PLC 27/10/2021 11:56:08 450 395.6 XLON xy4A0EbIdeR AVIVA PLC 27/10/2021 11:56:08 620 395.6 XLON xy4A0EbIdeT AVIVA PLC 27/10/2021 11:56:08 395 395.6 XLON xy4A0EbIdeV AVIVA PLC 27/10/2021 11:56:08 96 395.6 XLON xy4A0EbIdhX AVIVA PLC 27/10/2021 11:56:08 199 395.6 XLON xy4A0EbIdhZ AVIVA PLC 27/10/2021 11:54:40 966 395.6 XLON xy4A0EbIah8 AVIVA PLC 27/10/2021 11:53:44 251 395.6 XLON xy4A0EbIaH5 AVIVA PLC 27/10/2021 11:53:44 603 395.6 XLON xy4A0EbIaH7 AVIVA PLC 27/10/2021 11:52:42 662 395.6 XLON xy4A0EbIb20 AVIVA PLC 27/10/2021 11:52:35 1424 395.7 XLON xy4A0EbIbEz AVIVA PLC 27/10/2021 11:52:31 1958 395.8 XLON xy4A0EbIb8u AVIVA PLC 27/10/2021 11:52:31 647 395.8 BATE xy4A0EbIb8w AVIVA PLC 27/10/2021 11:52:31 149 395.8 BATE xy4A0EbIb8y AVIVA PLC 27/10/2021 11:52:31 45 395.8 BATE xy4A0EbIb8@ AVIVA PLC 27/10/2021 11:52:01 660 395.9 BATE xy4A0EbIYZ0 AVIVA PLC 27/10/2021 11:52:01 6 395.9 XLON xy4A0EbIYZy AVIVA PLC 27/10/2021 11:52:01 2072 395.9 XLON xy4A0EbIYZ@ AVIVA PLC 27/10/2021 11:52:01 99 395.9 BATE xy4A0EbIYZ2 AVIVA PLC 27/10/2021 11:49:55 102 395.9 XLON xy4A0EbIZF3 AVIVA PLC 27/10/2021 11:49:55 440 395.9 XLON xy4A0EbIZF5 AVIVA PLC 27/10/2021 11:49:55 289 395.9 XLON xy4A0EbIZFF AVIVA PLC 27/10/2021 11:49:55 253 395.9 XLON xy4A0EbIZFH AVIVA PLC 27/10/2021 11:49:20 672 396 XLON xy4A0EbIWfh AVIVA PLC 27/10/2021 11:49:04 550 396.1 XLON xy4A0EbIWoo AVIVA PLC 27/10/2021 11:49:04 500 396.1 XLON xy4A0EbIWom AVIVA PLC 27/10/2021 11:49:04 483 396.1 XLON xy4A0EbIWok AVIVA PLC 27/10/2021 11:49:04 1210 396.1 XLON xy4A0EbIWoL AVIVA PLC 27/10/2021 11:49:04 700 396.1 BATE xy4A0EbIWoN AVIVA PLC 27/10/2021 11:48:16 1583 396.2 XLON xy4A0EbIWVe AVIVA PLC 27/10/2021 11:48:16 619 396.2 XLON xy4A0EbIWVg AVIVA PLC 27/10/2021 11:48:02 2156 396.3 XLON xy4A0EbIXX$ AVIVA PLC 27/10/2021 11:47:02 412 396.4 XLON xy4A0EbIXLp AVIVA PLC 27/10/2021 11:47:02 144 396.4 XLON xy4A0EbIXLr AVIVA PLC 27/10/2021 11:47:00 524 396.4 BATE xy4A0EbIXKP AVIVA PLC 27/10/2021 11:47:00 788 396.4 BATE xy4A0EbIXNY AVIVA PLC 27/10/2021 11:47:00 2162 396.4 XLON xy4A0EbIXNW AVIVA PLC 27/10/2021 11:47:00 962 396.4 XLON xy4A0EbIXNa AVIVA PLC 27/10/2021 11:44:32 1647 396.4 XLON xy4A0EbIl$9 AVIVA PLC 27/10/2021 11:44:03 646 396.5 BATE xy4A0EbIlKL AVIVA PLC 27/10/2021 11:44:03 468 396.5 XLON xy4A0EbIlKH AVIVA PLC 27/10/2021 11:44:03 552 396.5 XLON xy4A0EbIlKJ AVIVA PLC 27/10/2021 11:42:30 448 396.4 XLON xy4A0EbIiMc AVIVA PLC 27/10/2021 11:42:30 524 396.5 XLON xy4A0EbIiMi AVIVA PLC 27/10/2021 11:42:28 1042 396.5 XLON xy4A0EbIiGw AVIVA PLC 27/10/2021 11:42:18 337 396.5 BATE xy4A0EbIiSD AVIVA PLC 27/10/2021 11:42:18 85 396.5 BATE xy4A0EbIiSF AVIVA PLC 27/10/2021 11:42:18 64 396.5 BATE xy4A0EbIiSH AVIVA PLC 27/10/2021 11:42:18 1889 396.5 XLON xy4A0EbIiS9 AVIVA PLC 27/10/2021 11:42:18 482 396.5 XLON xy4A0EbIiSB AVIVA PLC 27/10/2021 11:42:15 194 396.6 BATE xy4A0EbIiUI AVIVA PLC 27/10/2021 11:42:15 500 396.6 BATE xy4A0EbIiUM AVIVA PLC 27/10/2021 11:42:15 2 396.6 BATE xy4A0EbIiUK AVIVA PLC 27/10/2021 11:42:15 1551 396.6 XLON xy4A0EbIiUU AVIVA PLC 27/10/2021 11:42:15 1145 396.6 XLON xy4A0EbIiPe AVIVA PLC 27/10/2021 11:42:15 574 396.6 XLON xy4A0EbIiPa AVIVA PLC 27/10/2021 11:42:15 552 396.6 XLON xy4A0EbIiPY AVIVA PLC 27/10/2021 11:42:15 233 396.6 XLON xy4A0EbIiPW AVIVA PLC 27/10/2021 11:39:18 613 396.6 XLON xy4A0EbIgI$ AVIVA PLC 27/10/2021 11:39:17 1017 396.7 XLON xy4A0EbIgI6 AVIVA PLC 27/10/2021 11:39:17 24 396.8 XLON xy4A0EbIgID AVIVA PLC 27/10/2021 11:39:17 500 396.8 XLON xy4A0EbIgIF AVIVA PLC 27/10/2021 11:39:17 193 396.8 BATE xy4A0EbIgIK AVIVA PLC 27/10/2021 11:39:17 500 396.8 BATE xy4A0EbIgIO AVIVA PLC 27/10/2021 11:39:17 815 396.7 BATE xy4A0EbIgTX AVIVA PLC 27/10/2021 11:39:17 2487 396.7 XLON xy4A0EbIgIV AVIVA PLC 27/10/2021 11:37:00 627 396.8 XLON xy4A0EbIeLv AVIVA PLC 27/10/2021 11:37:00 195 396.8 XLON xy4A0EbIeLt AVIVA PLC 27/10/2021 11:37:00 950 396.8 XLON xy4A0EbIeLx AVIVA PLC 27/10/2021 11:37:00 2222 396.8 XLON xy4A0EbIeLS AVIVA PLC 27/10/2021 11:36:03 2221 396.8 XLON xy4A0EbIfmc AVIVA PLC 27/10/2021 11:36:03 689 396.8 BATE xy4A0EbIfme AVIVA PLC 27/10/2021 11:34:26 2221 396.8 XLON xy4A0EbIMt8 AVIVA PLC 27/10/2021 11:34:26 737 396.8 BATE xy4A0EbIMtC AVIVA PLC 27/10/2021 11:33:36 583 396.9 BATE xy4A0EbIMIU AVIVA PLC 27/10/2021 11:33:36 349 396.9 XLON xy4A0EbIMIQ AVIVA PLC 27/10/2021 11:33:36 2006 396.9 XLON xy4A0EbIMIS AVIVA PLC 27/10/2021 11:33:24 354 397 XLON xy4A0EbIMRK AVIVA PLC 27/10/2021 11:33:24 500 397 XLON xy4A0EbIMRU AVIVA PLC 27/10/2021 11:33:24 959 397 XLON xy4A0EbIMQW AVIVA PLC 27/10/2021 11:33:24 30 397 XLON xy4A0EbIMRQ AVIVA PLC 27/10/2021 11:33:24 538 397 XLON xy4A0EbIMRS AVIVA PLC 27/10/2021 11:33:24 962 397 XLON xy4A0EbIMRM AVIVA PLC 27/10/2021 11:33:24 574 397 XLON xy4A0EbIMRO AVIVA PLC 27/10/2021 11:31:33 500 397 XLON xy4A0EbIKdB AVIVA PLC 27/10/2021 11:31:33 922 397 XLON xy4A0EbIKdD AVIVA PLC 27/10/2021 11:31:33 323 397 BATE xy4A0EbIKdJ AVIVA PLC 27/10/2021 11:31:33 30 397 BATE xy4A0EbIKdL AVIVA PLC 27/10/2021 11:31:33 550 397 BATE xy4A0EbIKdN AVIVA PLC 27/10/2021 11:31:26 457 397 XLON xy4A0EbIKjb AVIVA PLC 27/10/2021 11:31:26 500 397 XLON xy4A0EbIKjd AVIVA PLC 27/10/2021 11:31:26 1571 397 XLON xy4A0EbIKjX AVIVA PLC 27/10/2021 11:31:26 26 397 XLON xy4A0EbIKjZ AVIVA PLC 27/10/2021 11:29:30 110 397 BATE xy4A0EbILfa AVIVA PLC 27/10/2021 11:29:30 440 397 BATE xy4A0EbILfe AVIVA PLC 27/10/2021 11:29:30 550 397 XLON xy4A0EbILfc AVIVA PLC 27/10/2021 11:29:14 633 397 BATE xy4A0EbILoi AVIVA PLC 27/10/2021 11:29:14 2348 397 XLON xy4A0EbILog AVIVA PLC 27/10/2021 11:28:03 1396 396.9 XLON xy4A0EbIIYc AVIVA PLC 27/10/2021 11:28:03 1005 396.9 XLON xy4A0EbIIYe AVIVA PLC 27/10/2021 11:26:51 790 396.9 BATE xy4A0EbIILF AVIVA PLC 27/10/2021 11:26:51 911 396.9 XLON xy4A0EbIILD AVIVA PLC 27/10/2021 11:26:51 1620 396.9 XLON xy4A0EbIILH AVIVA PLC 27/10/2021 11:26:04 622 397 BATE xy4A0EbIJqR AVIVA PLC 27/10/2021 11:26:04 1013 397 XLON xy4A0EbIJqP AVIVA PLC 27/10/2021 11:26:02 765 397.1 XLON xy4A0EbIJt6 AVIVA PLC 27/10/2021 11:26:02 567 397.1 XLON xy4A0EbIJt8 AVIVA PLC 27/10/2021 11:26:02 500 397.1 XLON xy4A0EbIJtA AVIVA PLC 27/10/2021 11:26:02 1513 397.1 XLON xy4A0EbIJtG AVIVA PLC 27/10/2021 11:26:02 716 397.1 XLON xy4A0EbIJtI AVIVA PLC 27/10/2021 11:26:02 539 397.1 XLON xy4A0EbIJtC AVIVA PLC 27/10/2021 11:26:02 457 397.1 XLON xy4A0EbIJtE AVIVA PLC 27/10/2021 11:26:02 500 397.1 XLON xy4A0EbIJsb AVIVA PLC 27/10/2021 11:26:02 500 397.1 XLON xy4A0EbIJsd AVIVA PLC 27/10/2021 11:24:51 334 396.9 XLON xy4A0EbIGr9 AVIVA PLC 27/10/2021 11:24:51 391 396.9 XLON xy4A0EbIGrB AVIVA PLC 27/10/2021 11:23:45 427 396.9 XLON xy4A0EbIGRe AVIVA PLC 27/10/2021 11:23:39 570 396.9 XLON xy4A0EbIHdh AVIVA PLC 27/10/2021 11:23:37 598 396.9 XLON xy4A0EbIHd1 AVIVA PLC 27/10/2021 11:23:27 423 396.9 BATE xy4A0EbIHfU AVIVA PLC 27/10/2021 11:23:27 1460 396.9 XLON xy4A0EbIHfS AVIVA PLC 27/10/2021 11:23:25 607 397 BATE xy4A0EbIHho AVIVA PLC 27/10/2021 11:21:11 322 396.9 XLON xy4A0EbIU6U AVIVA PLC 27/10/2021 11:21:11 2033 396.9 XLON xy4A0EbIU1W AVIVA PLC 27/10/2021 11:21:11 709 396.9 BATE xy4A0EbIU1Y AVIVA PLC 27/10/2021 11:20:08 524 397 BATE xy4A0EbIVfQ AVIVA PLC 27/10/2021 11:20:02 896 396.9 XLON xy4A0EbIVt@ AVIVA PLC 27/10/2021 11:20:02 1657 396.9 XLON xy4A0EbIVt0 AVIVA PLC 27/10/2021 11:19:22 145 396.9 BATE xy4A0EbIVH7 AVIVA PLC 27/10/2021 11:19:13 76 396.9 BATE xy4A0EbIVVz AVIVA PLC 27/10/2021 11:19:03 585 397 BATE xy4A0EbIVQX AVIVA PLC 27/10/2021 11:19:03 2929 397 XLON xy4A0EbIVRV AVIVA PLC 27/10/2021 11:18:14 294 397.1 BATE xy4A0EbIS$j AVIVA PLC 27/10/2021 11:18:14 1370 397.1 BATE xy4A0EbIS$l AVIVA PLC 27/10/2021 11:18:14 500 397.1 BATE xy4A0EbIS$n AVIVA PLC 27/10/2021 11:18:14 1111 397.1 BATE xy4A0EbIS$t AVIVA PLC 27/10/2021 11:18:14 766 397.1 BATE xy4A0EbIS$P AVIVA PLC 27/10/2021 11:18:14 1003 397.1 XLON xy4A0EbIS$N AVIVA PLC 27/10/2021 11:18:13 3175 397.2 XLON xy4A0EbIS@e AVIVA PLC 27/10/2021 11:18:13 627 397.2 XLON xy4A0EbIS@g AVIVA PLC 27/10/2021 11:18:13 430 397.2 XLON xy4A0EbIS@i AVIVA PLC 27/10/2021 11:18:13 500 397.2 XLON xy4A0EbIS@k AVIVA PLC 27/10/2021 11:18:13 950 397.2 XLON xy4A0EbIS@m AVIVA PLC 27/10/2021 11:18:13 524 397.2 XLON xy4A0EbIS@x AVIVA PLC 27/10/2021 11:16:41 189 396.9 XLON xy4A0EbIT5Y AVIVA PLC 27/10/2021 11:16:41 268 396.9 XLON xy4A0EbIT5t AVIVA PLC 27/10/2021 11:16:41 500 396.9 XLON xy4A0EbIT5v AVIVA PLC 27/10/2021 11:15:19 370 396.9 XLON xy4A0EbIQyl AVIVA PLC 27/10/2021 11:15:19 2100 396.9 XLON xy4A0EbIQyn AVIVA PLC 27/10/2021 11:15:19 850 396.9 XLON xy4A0EbIQyp AVIVA PLC 27/10/2021 11:15:19 500 396.9 XLON xy4A0EbIQyr AVIVA PLC 27/10/2021 11:15:19 2280 396.9 XLON xy4A0EbIQy5 AVIVA PLC 27/10/2021 11:13:22 500 396.6 XLON xy4A0EbIRGA AVIVA PLC 27/10/2021 11:13:22 490 396.6 XLON xy4A0EbIRG6 AVIVA PLC 27/10/2021 11:13:22 457 396.6 XLON xy4A0EbIRG8 AVIVA PLC 27/10/2021 11:12:58 500 396.6 XLON xy4A0EbIOdl AVIVA PLC 27/10/2021 11:12:58 950 396.6 XLON xy4A0EbIOdn AVIVA PLC 27/10/2021 11:12:58 525 396.6 XLON xy4A0EbIOdj AVIVA PLC 27/10/2021 11:12:58 2270 396.6 XLON xy4A0EbIOdv AVIVA PLC 27/10/2021 11:10:47 135 396.5 XLON xy4A0EbIP0i AVIVA PLC 27/10/2021 11:10:47 500 396.5 XLON xy4A0EbIP0k AVIVA PLC 27/10/2021 11:08:23 1707 396.2 XLON xy4A0EbI7hy AVIVA PLC 27/10/2021 11:08:23 2453 396.3 XLON xy4A0EbI7gY AVIVA PLC 27/10/2021 11:08:23 466 396.3 BATE xy4A0EbI7ga AVIVA PLC 27/10/2021 11:06:34 950 396.4 XLON xy4A0EbI4$r AVIVA PLC 27/10/2021 11:06:34 65 396.4 XLON xy4A0EbI4$p AVIVA PLC 27/10/2021 11:06:34 500 396.4 XLON xy4A0EbI4$t AVIVA PLC 27/10/2021 11:06:34 500 396.4 XLON xy4A0EbI4$v AVIVA PLC 27/10/2021 11:06:34 24 396.4 BATE xy4A0EbI4$@ AVIVA PLC 27/10/2021 11:06:34 569 396.4 BATE xy4A0EbI4$0 AVIVA PLC 27/10/2021 11:06:34 1873 396.4 XLON xy4A0EbI4$M AVIVA PLC 27/10/2021 11:06:34 842 396.4 XLON xy4A0EbI4$O AVIVA PLC 27/10/2021 11:06:34 569 396.4 BATE xy4A0EbI4$Q AVIVA PLC 27/10/2021 11:05:20 905 396.4 BATE xy4A0EbI5td AVIVA PLC 27/10/2021 11:05:20 3466 396.4 XLON xy4A0EbI5tb AVIVA PLC 27/10/2021 11:04:53 433 396.4 XLON xy4A0EbI5Do AVIVA PLC 27/10/2021 11:04:53 552 396.4 XLON xy4A0EbI5Du AVIVA PLC 27/10/2021 11:03:30 665 396.2 BATE xy4A0EbI27V AVIVA PLC 27/10/2021 11:03:30 3161 396.2 XLON xy4A0EbI27T AVIVA PLC 27/10/2021 11:01:03 1055 396 XLON xy4A0EbI0@$ AVIVA PLC 27/10/2021 11:01:02 1906 396.1 XLON xy4A0EbI0vk AVIVA PLC 27/10/2021 11:01:02 865 396.1 BATE xy4A0EbI0vm AVIVA PLC 27/10/2021 11:00:15 1512 396.1 XLON xy4A0EbI1Zw AVIVA PLC 27/10/2021 11:00:15 707 396.1 BATE xy4A0EbI1Zy AVIVA PLC 27/10/2021 10:59:58 1291 396.1 XLON xy4A0EbI173 AVIVA PLC 27/10/2021 10:59:58 148 396.1 BATE xy4A0EbI175 AVIVA PLC 27/10/2021 10:59:58 414 396.1 XLON xy4A0EbI16f AVIVA PLC 27/10/2021 10:59:58 500 396.1 XLON xy4A0EbI16r AVIVA PLC 27/10/2021 10:59:58 1102 396.1 XLON xy4A0EbI16v AVIVA PLC 27/10/2021 10:59:58 350 396.1 XLON xy4A0EbI16h AVIVA PLC 27/10/2021 10:59:58 561 396.1 XLON xy4A0EbI16p AVIVA PLC 27/10/2021 10:59:58 500 396.1 XLON xy4A0EbI16j AVIVA PLC 27/10/2021 10:59:58 567 396.1 XLON xy4A0EbI16n AVIVA PLC 27/10/2021 10:57:41 689 396.1 XLON xy4A0EbIF2Z AVIVA PLC 27/10/2021 10:57:41 500 396.1 XLON xy4A0EbIF2b AVIVA PLC 27/10/2021 10:56:56 544 396 BATE xy4A0EbICnN AVIVA PLC 27/10/2021 10:56:56 1918 396 XLON xy4A0EbICnU AVIVA PLC 27/10/2021 10:56:56 637 396 BATE xy4A0EbICm7 AVIVA PLC 27/10/2021 10:56:56 1535 396 XLON xy4A0EbICm3 AVIVA PLC 27/10/2021 10:56:56 781 396 XLON xy4A0EbICm5 AVIVA PLC 27/10/2021 10:56:02 576 396 XLON xy4A0EbIDXX AVIVA PLC 27/10/2021 10:56:02 501 396 XLON xy4A0EbIDcR AVIVA PLC 27/10/2021 10:56:02 2771 396 XLON xy4A0EbIDcT AVIVA PLC 27/10/2021 10:54:41 3543 396 XLON xy4A0EbIAoc AVIVA PLC 27/10/2021 10:54:41 790 396 BATE xy4A0EbIAoe AVIVA PLC 27/10/2021 10:52:39 395 396.1 BATE xy4A0EbI8ii AVIVA PLC 27/10/2021 10:52:39 395 396 BATE xy4A0EbI8ir AVIVA PLC 27/10/2021 10:52:39 2171 396 XLON xy4A0EbI8it AVIVA PLC 27/10/2021 10:51:51 394 396 BATE xy4A0EbI9bv AVIVA PLC 27/10/2021 10:51:51 1633 396 XLON xy4A0EbI9bt AVIVA PLC 27/10/2021 10:50:48 756 396 BATE xy4A0EbI9Sl AVIVA PLC 27/10/2021 10:50:48 561 396 XLON xy4A0EbI9Sh AVIVA PLC 27/10/2021 10:50:48 61 396 XLON xy4A0EbI9Sj AVIVA PLC 27/10/2021 10:50:13 1214 395.8 XLON xy4A0EbJsy9 AVIVA PLC 27/10/2021 10:49:16 840 395.9 BATE xy4A0EbJthv AVIVA PLC 27/10/2021 10:49:15 500 396.1 XLON xy4A0EbJtg6 AVIVA PLC 27/10/2021 10:49:15 352 396.1 XLON xy4A0EbJtg4 AVIVA PLC 27/10/2021 10:49:15 500 396.1 XLON xy4A0EbJtg8 AVIVA PLC 27/10/2021 10:49:15 1352 396 XLON xy4A0EbJtgC AVIVA PLC 27/10/2021 10:48:43 584 396 XLON xy4A0EbJtBy AVIVA PLC 27/10/2021 10:48:43 500 396 XLON xy4A0EbJtB2 AVIVA PLC 27/10/2021 10:48:43 458 396 XLON xy4A0EbJtB0 AVIVA PLC 27/10/2021 10:48:43 350 396 XLON xy4A0EbJtB@ AVIVA PLC 27/10/2021 10:48:43 636 396 BATE xy4A0EbJtBL AVIVA PLC 27/10/2021 10:48:43 70 396 BATE xy4A0EbJtBN AVIVA PLC 27/10/2021 10:48:43 2884 396 XLON xy4A0EbJtBJ AVIVA PLC 27/10/2021 10:48:12 1411 396.1 XLON xy4A0EbJqh2 AVIVA PLC 27/10/2021 10:48:12 2071 396.1 XLON xy4A0EbJqh4 AVIVA PLC 27/10/2021 10:45:34 696 396 BATE xy4A0EbJowO AVIVA PLC 27/10/2021 10:45:34 76 396 BATE xy4A0EbJowQ AVIVA PLC 27/10/2021 10:45:34 70 396 BATE xy4A0EbJowS AVIVA PLC 27/10/2021 10:45:34 2249 396 XLON xy4A0EbJowM AVIVA PLC 27/10/2021 10:45:23 155 396 BATE xy4A0EbJoFW AVIVA PLC 27/10/2021 10:45:02 147 396.1 XLON xy4A0EbJpbC AVIVA PLC 27/10/2021 10:45:02 1566 396.1 XLON xy4A0EbJpbE AVIVA PLC 27/10/2021 10:45:02 572 396.1 XLON xy4A0EbJpbG AVIVA PLC 27/10/2021 10:45:02 386 396.1 BATE xy4A0EbJpbI AVIVA PLC 27/10/2021 10:45:02 54 396.1 BATE xy4A0EbJpbK AVIVA PLC 27/10/2021 10:45:02 62 396.1 BATE xy4A0EbJpbM AVIVA PLC 27/10/2021 10:45:02 647 396.1 BATE xy4A0EbJpbO AVIVA PLC 27/10/2021 10:44:14 1180 396.2 XLON xy4A0EbJpLM AVIVA PLC 27/10/2021 10:44:14 1707 396.2 XLON xy4A0EbJpKW AVIVA PLC 27/10/2021 10:44:14 500 396.2 XLON xy4A0EbJpLU AVIVA PLC 27/10/2021 10:44:14 542 396.2 XLON xy4A0EbJpLS AVIVA PLC 27/10/2021 10:44:14 530 396.2 XLON xy4A0EbJpLQ AVIVA PLC 27/10/2021 10:44:13 394 396.2 BATE xy4A0EbJpKO AVIVA PLC 27/10/2021 10:42:56 524 396.2 XLON xy4A0EbJmTW AVIVA PLC 27/10/2021 10:41:29 752 395.9 BATE xy4A0EbJ@Wd AVIVA PLC 27/10/2021 10:41:29 3264 395.9 XLON xy4A0EbJ@Wb AVIVA PLC 27/10/2021 10:40:05 196 395.8 BATE xy4A0EbJ$nZ AVIVA PLC 27/10/2021 10:39:26 1652 395.8 XLON xy4A0EbJ$O0 AVIVA PLC 27/10/2021 10:38:22 710 395.7 XLON xy4A0EbJzjk AVIVA PLC 27/10/2021 10:37:50 1031 395.7 XLON xy4A0EbJzBK AVIVA PLC 27/10/2021 10:37:49 116 395.8 XLON xy4A0EbJzAD AVIVA PLC 27/10/2021 10:37:49 915 395.8 XLON xy4A0EbJzAF AVIVA PLC 27/10/2021 10:37:41 601 395.9 BATE xy4A0EbJzPD AVIVA PLC 27/10/2021 10:37:41 886 395.9 XLON xy4A0EbJzP9 AVIVA PLC 27/10/2021 10:37:41 883 395.9 XLON xy4A0EbJzPB AVIVA PLC 27/10/2021 10:37:28 3489 396 XLON xy4A0EbJwfU AVIVA PLC 27/10/2021 10:37:28 633 396 BATE xy4A0EbJwea AVIVA PLC 27/10/2021 10:35:17 1437 395.9 XLON xy4A0EbJuFn AVIVA PLC 27/10/2021 10:35:13 629 395.9 XLON xy4A0EbJuKO AVIVA PLC 27/10/2021 10:35:13 388 395.9 XLON xy4A0EbJuKQ AVIVA PLC 27/10/2021 10:35:13 774 395.9 BATE xy4A0EbJuKS AVIVA PLC 27/10/2021 10:34:09 1553 395.9 XLON xy4A0EbJvID AVIVA PLC 27/10/2021 10:34:09 587 396 BATE xy4A0EbJvTd AVIVA PLC 27/10/2021 10:34:09 1047 396 XLON xy4A0EbJvTZ AVIVA PLC 27/10/2021 10:32:59 524 395.9 XLON xy4A0EbJcPj AVIVA PLC 27/10/2021 10:32:56 401 395.9 XLON xy4A0EbJda2 AVIVA PLC 27/10/2021 10:32:33 524 396 XLON xy4A0EbJdzE AVIVA PLC 27/10/2021 10:32:33 969 396 XLON xy4A0EbJdzV AVIVA PLC 27/10/2021 10:32:04 7 396.1 BATE xy4A0EbJdGA AVIVA PLC 27/10/2021 10:32:04 981 396.1 XLON xy4A0EbJdGC AVIVA PLC 27/10/2021 10:32:02 355 396.2 BATE xy4A0EbJdIo AVIVA PLC 27/10/2021 10:32:02 2238 396.2 XLON xy4A0EbJdIm AVIVA PLC 27/10/2021 10:32:02 263 396.2 BATE xy4A0EbJdIq AVIVA PLC 27/10/2021 10:32:02 232 396.2 BATE xy4A0EbJdIs AVIVA PLC 27/10/2021 10:32:01 123 396.3 XLON xy4A0EbJdTw AVIVA PLC 27/10/2021 10:32:01 3165 396.3 XLON xy4A0EbJdTy AVIVA PLC 27/10/2021 10:32:01 916 396.3 BATE xy4A0EbJdT@ AVIVA PLC 27/10/2021 10:30:01 716 396 XLON xy4A0EbJYa1 AVIVA PLC 27/10/2021 10:29:19 524 396.1 XLON xy4A0EbJYLn AVIVA PLC 27/10/2021 10:29:07 851 396.1 XLON xy4A0EbJYP@ AVIVA PLC 27/10/2021 10:28:48 542 396.2 XLON xy4A0EbJZmw AVIVA PLC 27/10/2021 10:28:48 542 396.2 BATE xy4A0EbJZm0 AVIVA PLC 27/10/2021 10:28:48 916 396.2 XLON xy4A0EbJZm2 AVIVA PLC 27/10/2021 10:28:24 982 396.2 XLON xy4A0EbJZBv AVIVA PLC 27/10/2021 10:28:09 1573 396.3 XLON xy4A0EbJZRV AVIVA PLC 27/10/2021 10:27:56 2621 396.4 XLON xy4A0EbJWej AVIVA PLC 27/10/2021 10:27:24 500 396.4 XLON xy4A0EbJWLs AVIVA PLC 27/10/2021 10:27:24 717 396.4 BATE xy4A0EbJWL8 AVIVA PLC 27/10/2021 10:27:24 48 396.4 BATE xy4A0EbJWL6 AVIVA PLC 27/10/2021 10:27:24 3172 396.4 XLON xy4A0EbJWLN AVIVA PLC 27/10/2021 10:27:24 771 396.4 BATE xy4A0EbJWLP AVIVA PLC 27/10/2021 10:26:32 947 396.3 BATE xy4A0EbJXwI AVIVA PLC 27/10/2021 10:26:31 906 396.4 XLON xy4A0EbJX5G AVIVA PLC 27/10/2021 10:26:31 103 396.4 XLON xy4A0EbJX5K AVIVA PLC 27/10/2021 10:26:31 500 396.4 XLON xy4A0EbJX5I AVIVA PLC 27/10/2021 10:26:31 397 396.4 XLON xy4A0EbJX5T AVIVA PLC 27/10/2021 10:26:30 770 396.4 XLON xy4A0EbJX4K AVIVA PLC 27/10/2021 10:26:22 1300 396.3 XLON xy4A0EbJXFe AVIVA PLC 27/10/2021 10:26:22 500 396.3 XLON xy4A0EbJXFc AVIVA PLC 27/10/2021 10:26:22 1254 396.3 XLON xy4A0EbJXFa AVIVA PLC 27/10/2021 10:26:22 1017 396.3 XLON xy4A0EbJXFv AVIVA PLC 27/10/2021 10:26:22 1115 396.3 XLON xy4A0EbJXFx AVIVA PLC 27/10/2021 10:26:22 717 396.3 BATE xy4A0EbJXFz AVIVA PLC 27/10/2021 10:24:45 2164 396 XLON xy4A0EbJloB AVIVA PLC 27/10/2021 10:22:36 211 395.6 XLON xy4A0EbJjCQ AVIVA PLC 27/10/2021 10:22:36 537 395.6 XLON xy4A0EbJjCS AVIVA PLC 27/10/2021 10:21:02 2650 395.5 XLON xy4A0EbJhhc AVIVA PLC 27/10/2021 10:21:02 599 395.5 BATE xy4A0EbJhhe AVIVA PLC 27/10/2021 10:19:30 523 395.6 BATE xy4A0EbJeJw AVIVA PLC 27/10/2021 10:19:30 2159 395.6 XLON xy4A0EbJeJu AVIVA PLC 27/10/2021 10:19:23 709 395.7 BATE xy4A0EbJeQU AVIVA PLC 27/10/2021 10:19:23 2662 395.7 XLON xy4A0EbJeQS AVIVA PLC 27/10/2021 10:16:56 68 395.8 BATE xy4A0EbJNGV AVIVA PLC 27/10/2021 10:16:56 1041 395.8 XLON xy4A0EbJNGR AVIVA PLC 27/10/2021 10:16:56 774 395.8 XLON xy4A0EbJNGT AVIVA PLC 27/10/2021 10:16:53 650 395.9 BATE xy4A0EbJNTT AVIVA PLC 27/10/2021 10:16:53 689 395.9 XLON xy4A0EbJNTP AVIVA PLC 27/10/2021 10:16:53 1205 395.9 XLON xy4A0EbJNTR AVIVA PLC 27/10/2021 10:15:28 505 395.9 BATE xy4A0EbJL5A AVIVA PLC 27/10/2021 10:15:28 889 395.9 XLON xy4A0EbJL58 AVIVA PLC 27/10/2021 10:15:26 630 396 BATE xy4A0EbJL7K AVIVA PLC 27/10/2021 10:15:26 1269 396 XLON xy4A0EbJL7I AVIVA PLC 27/10/2021 10:15:26 850 396.1 BATE xy4A0EbJL6b AVIVA PLC 27/10/2021 10:15:26 48 396.1 BATE xy4A0EbJL6Z AVIVA PLC 27/10/2021 10:15:26 2239 396.1 XLON xy4A0EbJL6l AVIVA PLC 27/10/2021 10:15:26 669 396.1 BATE xy4A0EbJL6n AVIVA PLC 27/10/2021 10:15:12 1453 396.2 XLON xy4A0EbJLKG AVIVA PLC 27/10/2021 10:15:12 4089 396.2 XLON xy4A0EbJLKE AVIVA PLC 27/10/2021 10:15:12 500 396.2 XLON xy4A0EbJLNn AVIVA PLC 27/10/2021 10:15:12 458 396.2 XLON xy4A0EbJLNl AVIVA PLC 27/10/2021 10:15:12 1000 396.2 XLON xy4A0EbJLNj AVIVA PLC 27/10/2021 10:15:12 90 396.2 XLON xy4A0EbJLNf AVIVA PLC 27/10/2021 10:13:54 490 396.1 XLON xy4A0EbJJpE AVIVA PLC 27/10/2021 10:13:54 950 396.1 XLON xy4A0EbJJpI AVIVA PLC 27/10/2021 10:13:54 500 396.1 XLON xy4A0EbJJpG AVIVA PLC 27/10/2021 10:13:54 524 396.1 XLON xy4A0EbJJob AVIVA PLC 27/10/2021 10:10:21 1545 395.8 XLON xy4A0EbJVaA AVIVA PLC 27/10/2021 10:10:02 586 395.8 BATE xy4A0EbJVo5 AVIVA PLC 27/10/2021 10:10:02 3015 395.8 XLON xy4A0EbJVo3 AVIVA PLC 27/10/2021 10:09:50 756 395.9 BATE xy4A0EbJV2Q AVIVA PLC 27/10/2021 10:09:50 2128 395.9 XLON xy4A0EbJV2O AVIVA PLC 27/10/2021 10:07:55 434 396 BATE xy4A0EbJT72 AVIVA PLC 27/10/2021 10:07:55 1547 396 XLON xy4A0EbJT70 AVIVA PLC 27/10/2021 10:07:21 145 396 XLON xy4A0EbJQWA AVIVA PLC 27/10/2021 10:07:21 1205 396 XLON xy4A0EbJQWC AVIVA PLC 27/10/2021 10:07:01 2543 396.1 XLON xy4A0EbJQwb AVIVA PLC 27/10/2021 10:07:01 434 396.1 BATE xy4A0EbJQwh AVIVA PLC 27/10/2021 10:07:01 128 396.1 XLON xy4A0EbJQwd AVIVA PLC 27/10/2021 10:05:54 1386 396 XLON xy4A0EbJRIC AVIVA PLC 27/10/2021 10:05:54 819 396 BATE xy4A0EbJRIG AVIVA PLC 27/10/2021 10:05:54 1093 396 XLON xy4A0EbJRIE AVIVA PLC 27/10/2021 10:05:54 88 396 BATE xy4A0EbJRII AVIVA PLC 27/10/2021 10:05:36 529 396 BATE xy4A0EbJOfH AVIVA PLC 27/10/2021 10:05:36 147 396 BATE xy4A0EbJOfJ AVIVA PLC 27/10/2021 10:05:36 3032 396 XLON xy4A0EbJOfD AVIVA PLC 27/10/2021 10:05:36 479 396 XLON xy4A0EbJOfF AVIVA PLC 27/10/2021 10:05:18 490 396.1 XLON xy4A0EbJO42 AVIVA PLC 27/10/2021 10:05:18 80 396.1 XLON xy4A0EbJO40 AVIVA PLC 27/10/2021 10:05:12 500 396.1 XLON xy4A0EbJODo AVIVA PLC 27/10/2021 10:05:12 500 396.1 XLON xy4A0EbJODm AVIVA PLC 27/10/2021 10:05:08 393 396.1 XLON xy4A0EbJOEA AVIVA PLC 27/10/2021 10:05:08 3 396.1 XLON xy4A0EbJO9W AVIVA PLC 27/10/2021 10:05:08 273 396.1 XLON xy4A0EbJO9e AVIVA PLC 27/10/2021 10:05:08 27 396.1 XLON xy4A0EbJO9k AVIVA PLC 27/10/2021 10:05:08 529 396.1 XLON xy4A0EbJO9m AVIVA PLC 27/10/2021 10:05:08 398 396.1 XLON xy4A0EbJO9w AVIVA PLC 27/10/2021 10:02:55 511 395.5 BATE xy4A0EbJ7sE AVIVA PLC 27/10/2021 10:02:55 61 395.5 BATE xy4A0EbJ7sN AVIVA PLC 27/10/2021 10:02:09 524 395.8 XLON xy4A0EbJ4zJ AVIVA PLC 27/10/2021 10:02:09 1247 395.8 XLON xy4A0EbJ4zP AVIVA PLC 27/10/2021 10:02:09 373 395.9 BATE xy4A0EbJ4y4 AVIVA PLC 27/10/2021 10:02:09 56 395.9 BATE xy4A0EbJ4y8 AVIVA PLC 27/10/2021 10:02:09 1076 395.9 XLON xy4A0EbJ4y6 AVIVA PLC 27/10/2021 10:02:09 1153 395.9 XLON xy4A0EbJ4yA AVIVA PLC 27/10/2021 10:01:36 540 396 BATE xy4A0EbJ5Zg AVIVA PLC 27/10/2021 10:01:36 1459 396 XLON xy4A0EbJ5Zi AVIVA PLC 27/10/2021 10:00:22 296 396 BATE xy4A0EbJ2wx AVIVA PLC 27/10/2021 10:00:07 1023 396.1 XLON xy4A0EbJ2Ky AVIVA PLC 27/10/2021 10:00:05 500 396.2 XLON xy4A0EbJ2HQ AVIVA PLC 27/10/2021 10:00:05 259 396.2 XLON xy4A0EbJ2HL AVIVA PLC 27/10/2021 10:00:05 350 396.2 XLON xy4A0EbJ2HP AVIVA PLC 27/10/2021 10:00:05 350 396.2 XLON xy4A0EbJ2HN AVIVA PLC 27/10/2021 10:00:05 1581 396.2 XLON xy4A0EbJ2Ge AVIVA PLC 27/10/2021 10:00:05 1556 396.2 XLON xy4A0EbJ2Gg AVIVA PLC 27/10/2021 10:00:05 544 396.2 BATE xy4A0EbJ2Gm AVIVA PLC 27/10/2021 09:59:33 751 396.2 BATE xy4A0EbJ3m2 AVIVA PLC 27/10/2021 09:59:33 3371 396.2 XLON xy4A0EbJ3m0 AVIVA PLC 27/10/2021 09:57:12 550 396.2 XLON xy4A0EbJ1pK AVIVA PLC 27/10/2021 09:57:12 249 396.2 XLON xy4A0EbJ1pG AVIVA PLC 27/10/2021 09:57:12 500 396.2 XLON xy4A0EbJ1pI AVIVA PLC 27/10/2021 09:57:12 2514 396.2 XLON xy4A0EbJ1oe AVIVA PLC 27/10/2021 09:57:12 216 396.2 BATE xy4A0EbJ1og AVIVA PLC 27/10/2021 09:57:12 478 396.2 BATE xy4A0EbJ1oi AVIVA PLC 27/10/2021 09:57:12 157 396.2 BATE xy4A0EbJ1om AVIVA PLC 27/10/2021 09:56:00 425 396.1 BATE xy4A0EbJE4a AVIVA PLC 27/10/2021 09:56:00 779 396.1 XLON xy4A0EbJE4c AVIVA PLC 27/10/2021 09:56:00 205 396.1 XLON xy4A0EbJE4e AVIVA PLC 27/10/2021 09:55:45 492 396.2 XLON xy4A0EbJELf AVIVA PLC 27/10/2021 09:55:09 690 395.9 XLON xy4A0EbJFke AVIVA PLC 27/10/2021 09:55:09 1361 396 XLON xy4A0EbJFkr AVIVA PLC 27/10/2021 09:55:02 368 396.1 BATE xy4A0EbJFtV AVIVA PLC 27/10/2021 09:55:02 56 396.1 BATE xy4A0EbJFsZ AVIVA PLC 27/10/2021 09:55:02 524 396.1 XLON xy4A0EbJFsX AVIVA PLC 27/10/2021 09:55:00 1013 396.1 XLON xy4A0EbJFmd AVIVA PLC 27/10/2021 09:54:18 178 396.1 BATE xy4A0EbJFJW AVIVA PLC 27/10/2021 09:54:18 199 396.1 BATE xy4A0EbJFJY AVIVA PLC 27/10/2021 09:54:18 176 396.1 BATE xy4A0EbJFJa AVIVA PLC 27/10/2021 09:54:18 191 396.1 BATE xy4A0EbJFJc AVIVA PLC 27/10/2021 09:54:18 485 396.1 XLON xy4A0EbJFGS AVIVA PLC 27/10/2021 09:54:18 1100 396.1 XLON xy4A0EbJFGU AVIVA PLC 27/10/2021 09:53:55 967 396.2 XLON xy4A0EbJCkM AVIVA PLC 27/10/2021 09:53:55 202 396.2 XLON xy4A0EbJCkO AVIVA PLC 27/10/2021 09:53:25 1609 396.3 XLON xy4A0EbJCEj AVIVA PLC 27/10/2021 09:52:40 208 396.4 XLON xy4A0EbJDs$ AVIVA PLC 27/10/2021 09:52:40 585 396.4 XLON xy4A0EbJDs1 AVIVA PLC 27/10/2021 09:52:40 104 396.4 BATE xy4A0EbJDs3 AVIVA PLC 27/10/2021 09:52:40 425 396.5 BATE xy4A0EbJDsR AVIVA PLC 27/10/2021 09:52:40 1132 396.5 XLON xy4A0EbJDsN AVIVA PLC 27/10/2021 09:51:50 598 396.6 XLON xy4A0EbJAX4 AVIVA PLC 27/10/2021 09:51:50 361 396.6 BATE xy4A0EbJAX6 AVIVA PLC 27/10/2021 09:51:50 62 396.6 BATE xy4A0EbJAX8 AVIVA PLC 27/10/2021 09:51:26 524 396.7 XLON xy4A0EbJAmN AVIVA PLC 27/10/2021 09:51:16 781 396.7 XLON xy4A0EbJAvB AVIVA PLC 27/10/2021 09:51:13 1559 396.7 XLON xy4A0EbJAwj AVIVA PLC 27/10/2021 09:50:59 1034 396.8 XLON xy4A0EbJAAu AVIVA PLC 27/10/2021 09:50:59 423 396.8 BATE xy4A0EbJAAw AVIVA PLC 27/10/2021 09:50:26 830 396.8 BATE xy4A0EbJBr8 AVIVA PLC 27/10/2021 09:50:26 1354 396.8 XLON xy4A0EbJBr6 AVIVA PLC 27/10/2021 09:50:02 1920 396.9 XLON xy4A0EbJBL6 AVIVA PLC 27/10/2021 09:49:52 2160 396.9 XLON xy4A0EbJBUc AVIVA PLC 27/10/2021 09:48:48 1498 396.8 XLON xy4A0EbJ8G6 AVIVA PLC 27/10/2021 09:48:48 406 396.8 BATE xy4A0EbJ8GA AVIVA PLC 27/10/2021 09:47:56 407 396.9 BATE xy4A0EbJ93f AVIVA PLC 27/10/2021 09:47:56 875 396.9 XLON xy4A0EbJ93d AVIVA PLC 27/10/2021 09:47:28 1138 397 XLON xy4A0EbJ9Rc AVIVA PLC 27/10/2021 09:47:12 406 397 BATE xy4A0EbCskj AVIVA PLC 27/10/2021 09:47:12 1880 397 XLON xy4A0EbCske AVIVA PLC 27/10/2021 09:46:41 1701 397 XLON xy4A0EbCsF2 AVIVA PLC 27/10/2021 09:46:41 407 397 BATE xy4A0EbCsF4 AVIVA PLC 27/10/2021 09:45:31 38 396.9 XLON xy4A0EbCtKb AVIVA PLC 27/10/2021 09:45:31 464 396.9 XLON xy4A0EbCtKd AVIVA PLC 27/10/2021 09:45:31 114 396.9 XLON xy4A0EbCtKf AVIVA PLC 27/10/2021 09:45:31 241 396.9 BATE xy4A0EbCtKi AVIVA PLC 27/10/2021 09:45:31 400 396.9 BATE xy4A0EbCtKk AVIVA PLC 27/10/2021 09:45:18 758 396.9 BATE xy4A0EbCtQB AVIVA PLC 27/10/2021 09:45:18 1190 396.9 XLON xy4A0EbCtQ9 AVIVA PLC 27/10/2021 09:45:10 2713 397 XLON xy4A0EbCqZO AVIVA PLC 27/10/2021 09:45:10 1133 397.1 XLON xy4A0EbCqYf AVIVA PLC 27/10/2021 09:45:10 2075 397.1 XLON xy4A0EbCqYh AVIVA PLC 27/10/2021 09:42:33 321 396.7 XLON xy4A0EbConi AVIVA PLC 27/10/2021 09:42:17 395 396.7 BATE xy4A0EbCo4w AVIVA PLC 27/10/2021 09:42:17 33 396.7 BATE xy4A0EbCo4y AVIVA PLC 27/10/2021 09:42:17 3018 396.7 XLON xy4A0EbCo4u AVIVA PLC 27/10/2021 09:42:17 350 396.8 XLON xy4A0EbCo40 AVIVA PLC 27/10/2021 09:42:17 1544 396.8 XLON xy4A0EbCo4@ AVIVA PLC 27/10/2021 09:42:17 500 396.8 XLON xy4A0EbCo48 AVIVA PLC 27/10/2021 09:42:17 500 396.8 XLON xy4A0EbCo46 AVIVA PLC 27/10/2021 09:42:17 500 396.8 XLON xy4A0EbCo44 AVIVA PLC 27/10/2021 09:42:17 500 396.8 XLON xy4A0EbCo42 AVIVA PLC 27/10/2021 09:41:02 1257 396.6 XLON xy4A0EbCpIW AVIVA PLC 27/10/2021 09:41:02 103 396.6 XLON xy4A0EbCpIY AVIVA PLC 27/10/2021 09:40:54 701 396.6 XLON xy4A0EbCmcy AVIVA PLC 27/10/2021 09:39:09 1442 396.5 XLON xy4A0EbC@iA AVIVA PLC 27/10/2021 09:39:07 167 396.6 XLON xy4A0EbC@e5 AVIVA PLC 27/10/2021 09:39:07 900 396.6 XLON xy4A0EbC@e7 AVIVA PLC 27/10/2021 09:39:07 386 396.6 XLON xy4A0EbC@e9 AVIVA PLC 27/10/2021 09:39:07 1835 396.6 XLON xy4A0EbC@eB AVIVA PLC 27/10/2021 09:38:51 450 396.7 XLON xy4A0EbC@3X AVIVA PLC 27/10/2021 09:38:51 348 396.7 XLON xy4A0EbC@0V AVIVA PLC 27/10/2021 09:38:51 2024 396.7 XLON xy4A0EbC@3i AVIVA PLC 27/10/2021 09:38:41 148 396.7 XLON xy4A0EbC@Mp AVIVA PLC 27/10/2021 09:38:41 483 396.7 BATE xy4A0EbC@Mr AVIVA PLC 27/10/2021 09:38:40 1227 396.7 XLON xy4A0EbC@Hf AVIVA PLC 27/10/2021 09:37:22 466 396.7 XLON xy4A0EbCy6F AVIVA PLC 27/10/2021 09:37:22 462 396.7 XLON xy4A0EbCy6L AVIVA PLC 27/10/2021 09:37:22 474 396.7 XLON xy4A0EbCy6Q AVIVA PLC 27/10/2021 09:37:22 128 396.7 XLON xy4A0EbCy1Y AVIVA PLC 27/10/2021 09:37:22 500 396.7 XLON xy4A0EbCy1a AVIVA PLC 27/10/2021 09:37:22 236 396.7 XLON xy4A0EbCy1c AVIVA PLC 27/10/2021 09:37:22 399 396.7 XLON xy4A0EbCy1t AVIVA PLC 27/10/2021 09:36:28 279 396.7 BATE xy4A0EbCz3b AVIVA PLC 27/10/2021 09:36:28 146 396.7 BATE xy4A0EbCz3d AVIVA PLC 27/10/2021 09:36:28 654 396.7 XLON xy4A0EbCz3g AVIVA PLC 27/10/2021 09:35:02 571 396.7 XLON xy4A0EbCwKN AVIVA PLC 27/10/2021 09:35:02 279 396.7 XLON xy4A0EbCwKP AVIVA PLC 27/10/2021 09:34:14 247 396.5 XLON xy4A0EbCxtE AVIVA PLC 27/10/2021 09:34:14 350 396.5 XLON xy4A0EbCxtG AVIVA PLC 27/10/2021 09:33:57 845 396.6 XLON xy4A0EbCx7d AVIVA PLC 27/10/2021 09:33:57 220 396.6 XLON xy4A0EbCx7f AVIVA PLC 27/10/2021 09:33:51 1069 396.6 XLON xy4A0EbCx3x AVIVA PLC 27/10/2021 09:33:33 292 396.7 XLON xy4A0EbCxKN AVIVA PLC 27/10/2021 09:33:33 232 396.7 XLON xy4A0EbCxKP AVIVA PLC 27/10/2021 09:33:32 524 396.7 XLON xy4A0EbCxN4 AVIVA PLC 27/10/2021 09:32:27 1314 396.8 XLON xy4A0EbCuCa AVIVA PLC 27/10/2021 09:32:27 922 396.7 XLON xy4A0EbCuCY AVIVA PLC 27/10/2021 09:32:27 459 396.8 BATE xy4A0EbCuCc AVIVA PLC 27/10/2021 09:31:40 135 396.8 XLON xy4A0EbCvsV AVIVA PLC 27/10/2021 09:31:39 1298 396.9 XLON xy4A0EbCvmp AVIVA PLC 27/10/2021 09:31:39 1298 397 XLON xy4A0EbCvmz AVIVA PLC 27/10/2021 09:30:54 710 396.9 XLON xy4A0EbCvPd AVIVA PLC 27/10/2021 09:30:53 974 397 XLON xy4A0EbCvPH AVIVA PLC 27/10/2021 09:30:41 1620 397 XLON xy4A0EbCcYl AVIVA PLC 27/10/2021 09:30:12 2150 397 XLON xy4A0EbCc7y AVIVA PLC 27/10/2021 09:30:12 458 397 BATE xy4A0EbCc7@ AVIVA PLC 27/10/2021 09:30:02 1994 397 XLON xy4A0EbCcCo AVIVA PLC 27/10/2021 09:30:02 1236 397 XLON xy4A0EbCcCq AVIVA PLC 27/10/2021 09:30:02 107 397 XLON xy4A0EbCcCs AVIVA PLC 27/10/2021 09:29:30 500 397.1 XLON xy4A0EbCdZh AVIVA PLC 27/10/2021 09:29:30 450 397.1 XLON xy4A0EbCdZf AVIVA PLC 27/10/2021 09:29:14 351 397.1 XLON xy4A0EbCdsH AVIVA PLC 27/10/2021 09:29:14 68 397.1 XLON xy4A0EbCdsL AVIVA PLC 27/10/2021 09:29:14 2 397.1 XLON xy4A0EbCdsJ AVIVA PLC 27/10/2021 09:29:14 500 397.1 XLON xy4A0EbCdnZ AVIVA PLC 27/10/2021 09:29:14 1500 397.1 XLON xy4A0EbCdnX AVIVA PLC 27/10/2021 09:28:53 267 397 XLON xy4A0EbCd0k AVIVA PLC 27/10/2021 09:27:35 2501 397 XLON xy4A0EbCaRr AVIVA PLC 27/10/2021 09:26:57 524 397 XLON xy4A0EbCbEs AVIVA PLC 27/10/2021 09:26:39 478 396.9 BATE xy4A0EbCYXf AVIVA PLC 27/10/2021 09:26:39 164 396.9 BATE xy4A0EbCYXh AVIVA PLC 27/10/2021 09:25:30 1650 396.9 XLON xy4A0EbCZYp AVIVA PLC 27/10/2021 09:25:28 1650 397 XLON xy4A0EbCZiT AVIVA PLC 27/10/2021 09:24:59 2127 397.1 XLON xy4A0EbCZ3P AVIVA PLC 27/10/2021 09:24:58 300 397.1 XLON xy4A0EbCZ20 AVIVA PLC 27/10/2021 09:24:09 500 397.2 XLON xy4A0EbCWpi AVIVA PLC 27/10/2021 09:24:09 24 397.2 XLON xy4A0EbCWpg AVIVA PLC 27/10/2021 09:23:58 2108 397.2 XLON xy4A0EbCW7L AVIVA PLC 27/10/2021 09:22:43 430 397.2 XLON xy4A0EbCXwy AVIVA PLC 27/10/2021 09:22:43 1034 397.2 XLON xy4A0EbCXww AVIVA PLC 27/10/2021 09:22:43 81 397.2 BATE xy4A0EbCXwA AVIVA PLC 27/10/2021 09:22:43 92 397.2 BATE xy4A0EbCXwC AVIVA PLC 27/10/2021 09:22:43 41 397.2 BATE xy4A0EbCXwE AVIVA PLC 27/10/2021 09:22:43 58 397.2 BATE xy4A0EbCXwG AVIVA PLC 27/10/2021 09:22:43 2138 397.2 XLON xy4A0EbCXwI AVIVA PLC 27/10/2021 09:22:43 235 397.2 BATE xy4A0EbCXwM AVIVA PLC 27/10/2021 09:22:43 98 397.2 BATE xy4A0EbCXwO AVIVA PLC 27/10/2021 09:22:43 66 397.2 BATE xy4A0EbCXwQ AVIVA PLC 27/10/2021 09:22:43 953 397.2 XLON xy4A0EbCXwK AVIVA PLC 27/10/2021 09:22:37 525 397.3 XLON xy4A0EbCX3k AVIVA PLC 27/10/2021 09:22:37 500 397.3 XLON xy4A0EbCX3i AVIVA PLC 27/10/2021 09:22:37 289 397.3 XLON xy4A0EbCX3g AVIVA PLC 27/10/2021 09:21:29 1091 397.3 XLON xy4A0EbCkp2 AVIVA PLC 27/10/2021 09:21:29 2194 397.3 XLON xy4A0EbCkp4 AVIVA PLC 27/10/2021 09:21:18 956 397.3 XLON xy4A0EbCk52 AVIVA PLC 27/10/2021 09:20:12 114 397.3 XLON xy4A0EbCl$h AVIVA PLC 27/10/2021 09:20:12 1407 397.3 XLON xy4A0EbCl$j AVIVA PLC 27/10/2021 09:19:29 568 397.3 XLON xy4A0EbCiWr AVIVA PLC 27/10/2021 09:19:29 761 397.3 XLON xy4A0EbCiWv AVIVA PLC 27/10/2021 09:19:29 533 397.3 XLON xy4A0EbCiWt AVIVA PLC 27/10/2021 09:19:03 460 397.2 BATE xy4A0EbCi$2 AVIVA PLC 27/10/2021 09:19:03 1233 397.2 XLON xy4A0EbCi$4 AVIVA PLC 27/10/2021 09:19:03 2232 397.2 XLON xy4A0EbCi$6 AVIVA PLC 27/10/2021 09:19:03 15 397.2 BATE xy4A0EbCi$8 AVIVA PLC 27/10/2021 09:18:41 702 397.3 XLON xy4A0EbCiKn AVIVA PLC 27/10/2021 09:18:33 337 397.3 XLON xy4A0EbCiJI AVIVA PLC 27/10/2021 09:18:33 187 397.3 XLON xy4A0EbCiJK AVIVA PLC 27/10/2021 09:17:05 386 397 XLON xy4A0EbCggL AVIVA PLC 27/10/2021 09:17:05 1188 397 XLON xy4A0EbCggN AVIVA PLC 27/10/2021 09:16:01 1164 397 XLON xy4A0EbChsM AVIVA PLC 27/10/2021 09:15:57 122 397.1 XLON xy4A0EbCh$m AVIVA PLC 27/10/2021 09:15:57 1362 397.1 XLON xy4A0EbCh$o AVIVA PLC 27/10/2021 09:15:57 130 397.1 BATE xy4A0EbCh$q AVIVA PLC 27/10/2021 09:15:57 142 397.1 BATE xy4A0EbCh$s AVIVA PLC 27/10/2021 09:15:57 78 397.1 BATE xy4A0EbCh$u AVIVA PLC 27/10/2021 09:15:57 122 397.1 BATE xy4A0EbCh$w AVIVA PLC 27/10/2021 09:15:44 895 397.1 XLON xy4A0EbCh8n AVIVA PLC 27/10/2021 09:15:44 1349 397.1 XLON xy4A0EbCh8p AVIVA PLC 27/10/2021 09:15:25 1935 397.2 XLON xy4A0EbChRB AVIVA PLC 27/10/2021 09:15:04 1669 397.1 XLON xy4A0EbCem4 AVIVA PLC 27/10/2021 09:13:50 2416 397.1 XLON xy4A0EbCfu5 AVIVA PLC 27/10/2021 09:13:26 469 397 BATE xy4A0EbCfNU AVIVA PLC 27/10/2021 09:13:26 2473 397 XLON xy4A0EbCfNQ AVIVA PLC 27/10/2021 09:13:26 683 397 XLON xy4A0EbCfNS AVIVA PLC 27/10/2021 09:12:25 524 397.1 XLON xy4A0EbCMIl AVIVA PLC 27/10/2021 09:10:47 1248 397.1 XLON xy4A0EbCK59 AVIVA PLC 27/10/2021 09:10:47 1248 397.2 XLON xy4A0EbCK5B AVIVA PLC 27/10/2021 09:10:35 1509 397.2 XLON xy4A0EbCKAt AVIVA PLC 27/10/2021 09:10:13 556 397.3 BATE xy4A0EbCLdL AVIVA PLC 27/10/2021 09:10:13 2111 397.3 XLON xy4A0EbCLdJ AVIVA PLC 27/10/2021 09:09:39 650 397.4 XLON xy4A0EbCLCa AVIVA PLC 27/10/2021 09:09:14 2518 397.4 XLON xy4A0EbCIce AVIVA PLC 27/10/2021 09:09:14 350 397.4 XLON xy4A0EbCIcg AVIVA PLC 27/10/2021 09:09:07 66 397.5 XLON xy4A0EbCIiw AVIVA PLC 27/10/2021 09:09:07 126 397.5 XLON xy4A0EbCIiy AVIVA PLC 27/10/2021 09:09:07 212 397.5 XLON xy4A0EbCIi@ AVIVA PLC 27/10/2021 09:09:07 114 397.5 XLON xy4A0EbCIi0 AVIVA PLC 27/10/2021 09:09:01 152 397.5 XLON xy4A0EbCIqN AVIVA PLC 27/10/2021 09:09:01 372 397.5 XLON xy4A0EbCIqP AVIVA PLC 27/10/2021 09:08:51 583 397.6 XLON xy4A0EbCIv2 AVIVA PLC 27/10/2021 09:08:51 189 397.6 XLON xy4A0EbCIv4 AVIVA PLC 27/10/2021 09:08:51 335 397.6 XLON xy4A0EbCIv6 AVIVA PLC 27/10/2021 09:08:51 500 397.6 XLON xy4A0EbCIv8 AVIVA PLC 27/10/2021 09:07:39 886 397.5 XLON xy4A0EbCJ57 AVIVA PLC 27/10/2021 09:07:03 524 397.5 BATE xy4A0EbCGdm AVIVA PLC 27/10/2021 09:07:03 524 397.5 XLON xy4A0EbCGdk AVIVA PLC 27/10/2021 09:06:31 2127 397.6 XLON xy4A0EbCGuX AVIVA PLC 27/10/2021 09:06:31 1136 397.6 XLON xy4A0EbCGuZ AVIVA PLC 27/10/2021 09:06:31 915 397.7 XLON xy4A0EbCGuV AVIVA PLC 27/10/2021 09:06:31 2152 397.7 XLON xy4A0EbCGxX AVIVA PLC 27/10/2021 09:05:26 96 397.6 XLON xy4A0EbCHyn AVIVA PLC 27/10/2021 09:04:38 765 397.5 XLON xy4A0EbCUa8 AVIVA PLC 27/10/2021 09:04:31 500 397.6 XLON xy4A0EbCUZs AVIVA PLC 27/10/2021 09:04:31 592 397.6 XLON xy4A0EbCUZq AVIVA PLC 27/10/2021 09:04:31 921 397.6 XLON xy4A0EbCUZ7 AVIVA PLC 27/10/2021 09:04:31 1056 397.6 XLON xy4A0EbCUZ9 AVIVA PLC 27/10/2021 09:04:22 1880 397.7 XLON xy4A0EbCUkZ AVIVA PLC 27/10/2021 09:04:22 949 397.7 XLON xy4A0EbCUkb AVIVA PLC 27/10/2021 09:04:22 520 397.7 BATE xy4A0EbCUkd AVIVA PLC 27/10/2021 09:03:16 2416 397.8 XLON xy4A0EbCUIB AVIVA PLC 27/10/2021 09:02:35 22 397.8 XLON xy4A0EbCVo@ AVIVA PLC 27/10/2021 09:02:35 559 397.8 XLON xy4A0EbCVo0 AVIVA PLC 27/10/2021 09:02:35 828 397.8 XLON xy4A0EbCVo2 AVIVA PLC 27/10/2021 09:01:47 1448 397.8 XLON xy4A0EbCVQf AVIVA PLC 27/10/2021 09:01:32 816 397.9 XLON xy4A0EbCSiv AVIVA PLC 27/10/2021 09:01:32 221 397.9 XLON xy4A0EbCSit AVIVA PLC 27/10/2021 09:01:32 505 397.9 BATE xy4A0EbCSiw AVIVA PLC 27/10/2021 09:00:35 568 397.8 XLON xy4A0EbCSS9 AVIVA PLC 27/10/2021 09:00:30 19 397.9 XLON xy4A0EbCSQs AVIVA PLC 27/10/2021 09:00:30 793 397.9 XLON xy4A0EbCSQu AVIVA PLC 27/10/2021 09:00:25 869 397.8 XLON xy4A0EbCTWX AVIVA PLC 27/10/2021 09:00:17 1273 397.9 XLON xy4A0EbCTkt AVIVA PLC 27/10/2021 08:59:53 357 397.9 XLON xy4A0EbCT1H AVIVA PLC 27/10/2021 08:59:53 1362 398 XLON xy4A0EbCT1J AVIVA PLC 27/10/2021 08:59:30 1198 397.8 XLON xy4A0EbCTHz AVIVA PLC 27/10/2021 08:58:36 1152 397.5 XLON xy4A0EbCQxT AVIVA PLC 27/10/2021 08:58:36 877 397.5 XLON xy4A0EbCQwe AVIVA PLC 27/10/2021 08:58:36 632 397.5 BATE xy4A0EbCQwg AVIVA PLC 27/10/2021 08:58:09 22 397.5 BATE xy4A0EbCQ8R AVIVA PLC 27/10/2021 08:58:09 1621 397.5 XLON xy4A0EbCQ8T AVIVA PLC 27/10/2021 08:57:53 2642 397.3 XLON xy4A0EbCQIG AVIVA PLC 27/10/2021 08:57:44 2090 397.4 XLON xy4A0EbCQPT AVIVA PLC 27/10/2021 08:57:44 367 397.4 XLON xy4A0EbCQPV AVIVA PLC 27/10/2021 08:56:15 2846 397.2 XLON xy4A0EbCRVP AVIVA PLC 27/10/2021 08:54:28 1421 397 XLON xy4A0EbCOO4 AVIVA PLC 27/10/2021 08:54:28 500 397.2 XLON xy4A0EbCOOM AVIVA PLC 27/10/2021 08:54:28 57 397.2 XLON xy4A0EbCOOK AVIVA PLC 27/10/2021 08:54:28 500 397.2 XLON xy4A0EbCOOS AVIVA PLC 27/10/2021 08:54:28 500 397.2 XLON xy4A0EbCOOQ AVIVA PLC 27/10/2021 08:54:28 500 397.2 XLON xy4A0EbCOOO AVIVA PLC 27/10/2021 08:54:28 3241 397.1 XLON xy4A0EbCORg AVIVA PLC 27/10/2021 08:54:28 696 397.1 BATE xy4A0EbCORk AVIVA PLC 27/10/2021 08:53:02 425 397.1 XLON xy4A0EbCPJu AVIVA PLC 27/10/2021 08:53:02 869 397.1 XLON xy4A0EbCPJw AVIVA PLC 27/10/2021 08:52:37 142 397.1 XLON xy4A0EbC6ku AVIVA PLC 27/10/2021 08:52:37 761 397.1 XLON xy4A0EbC6kw AVIVA PLC 27/10/2021 08:52:07 524 397 XLON xy4A0EbC6@w AVIVA PLC 27/10/2021 08:52:02 470 397 XLON xy4A0EbC6wK AVIVA PLC 27/10/2021 08:51:32 1881 397 XLON xy4A0EbC6J1 AVIVA PLC 27/10/2021 08:51:32 132 397.1 XLON xy4A0EbC6J3 AVIVA PLC 27/10/2021 08:51:32 1749 397.1 XLON xy4A0EbC6J5 AVIVA PLC 27/10/2021 08:50:38 524 397.1 XLON xy4A0EbC77q AVIVA PLC 27/10/2021 08:50:37 472 397.1 BATE xy4A0EbC77M AVIVA PLC 27/10/2021 08:50:37 849 397.1 XLON xy4A0EbC77K AVIVA PLC 27/10/2021 08:49:49 402 397.1 XLON xy4A0EbC4ki AVIVA PLC 27/10/2021 08:49:43 786 397.1 XLON xy4A0EbC4gZ AVIVA PLC 27/10/2021 08:49:43 1121 397.2 XLON xy4A0EbC4gb AVIVA PLC 27/10/2021 08:49:36 419 397.1 XLON xy4A0EbC4sD AVIVA PLC 27/10/2021 08:49:36 213 397.1 XLON xy4A0EbC4sF AVIVA PLC 27/10/2021 08:49:04 500 397.3 XLON xy4A0EbC4Eh AVIVA PLC 27/10/2021 08:49:04 479 397.3 XLON xy4A0EbC4Ed AVIVA PLC 27/10/2021 08:49:04 500 397.3 XLON xy4A0EbC4Ef AVIVA PLC 27/10/2021 08:49:04 372 397.2 XLON xy4A0EbC4En AVIVA PLC 27/10/2021 08:49:04 488 397.3 XLON xy4A0EbC4Eq AVIVA PLC 27/10/2021 08:49:04 122 397.3 XLON xy4A0EbC4Eu AVIVA PLC 27/10/2021 08:48:26 610 397.4 XLON xy4A0EbC5cn AVIVA PLC 27/10/2021 08:48:17 1278 397.5 XLON xy4A0EbC5ih AVIVA PLC 27/10/2021 08:48:16 2913 397.6 XLON xy4A0EbC5fj AVIVA PLC 27/10/2021 08:48:11 524 397.6 XLON xy4A0EbC5qD AVIVA PLC 27/10/2021 08:47:02 1610 397.5 XLON xy4A0EbC2cx AVIVA PLC 27/10/2021 08:46:56 524 397.6 XLON xy4A0EbC2jD AVIVA PLC 27/10/2021 08:46:47 1169 397.4 XLON xy4A0EbC2rN AVIVA PLC 27/10/2021 08:45:42 519 397.3 XLON xy4A0EbC2JO AVIVA PLC 27/10/2021 08:45:39 713 397.3 XLON xy4A0EbC2U6 AVIVA PLC 27/10/2021 08:45:39 602 397.4 XLON xy4A0EbC2U8 AVIVA PLC 27/10/2021 08:45:27 171 397.4 BATE xy4A0EbC3Wh AVIVA PLC 27/10/2021 08:45:27 289 397.4 BATE xy4A0EbC3Wj AVIVA PLC 27/10/2021 08:45:27 712 397.4 XLON xy4A0EbC3Wp AVIVA PLC 27/10/2021 08:45:27 1624 397.5 XLON xy4A0EbC3Wr AVIVA PLC 27/10/2021 08:45:27 460 397.5 BATE xy4A0EbC3Wt AVIVA PLC 27/10/2021 08:45:10 776 397.6 XLON xy4A0EbC3mo AVIVA PLC 27/10/2021 08:44:35 1029 397.5 XLON xy4A0EbC3K7 AVIVA PLC 27/10/2021 08:44:22 1445 397.6 XLON xy4A0EbC3S0 AVIVA PLC 27/10/2021 08:44:22 295 397.6 XLON xy4A0EbC3S2 AVIVA PLC 27/10/2021 08:44:22 162 397.6 XLON xy4A0EbC3S4 AVIVA PLC 27/10/2021 08:44:16 1738 397.7 XLON xy4A0EbC3OX AVIVA PLC 27/10/2021 08:43:34 2763 397.8 XLON xy4A0EbC0vt AVIVA PLC 27/10/2021 08:43:14 2830 397.9 XLON xy4A0EbC0E3 AVIVA PLC 27/10/2021 08:41:30 136 398 XLON xy4A0EbC1Ll AVIVA PLC 27/10/2021 08:41:30 284 398 XLON xy4A0EbC1Ln AVIVA PLC 27/10/2021 08:41:30 571 398 XLON xy4A0EbC1Lp AVIVA PLC 27/10/2021 08:41:29 524 398.1 XLON xy4A0EbC1LD AVIVA PLC 27/10/2021 08:41:27 1270 398.1 XLON xy4A0EbC1Nd AVIVA PLC 27/10/2021 08:41:12 2606 398.2 XLON xy4A0EbC1Pi AVIVA PLC 27/10/2021 08:40:03 1986 398.1 XLON xy4A0EbCEMA AVIVA PLC 27/10/2021 08:40:03 199 398.1 XLON xy4A0EbCEMC AVIVA PLC 27/10/2021 08:39:04 16 398.2 BATE xy4A0EbCF$D AVIVA PLC 27/10/2021 08:39:04 174 398.2 BATE xy4A0EbCF$E AVIVA PLC 27/10/2021 08:39:04 511 398.2 BATE xy4A0EbCF$G AVIVA PLC 27/10/2021 08:39:04 526 398.2 XLON xy4A0EbCF$O AVIVA PLC 27/10/2021 08:39:04 334 398.2 XLON xy4A0EbCF$Q AVIVA PLC 27/10/2021 08:39:04 80 398.2 XLON xy4A0EbCF$S AVIVA PLC 27/10/2021 08:39:04 2145 398.3 XLON xy4A0EbCF$U AVIVA PLC 27/10/2021 08:39:04 659 398.3 BATE xy4A0EbCF@W AVIVA PLC 27/10/2021 08:39:04 42 398.3 BATE xy4A0EbCF@Y AVIVA PLC 27/10/2021 08:37:17 524 398.4 XLON xy4A0EbCC7F AVIVA PLC 27/10/2021 08:37:17 548 398.4 XLON xy4A0EbCC7N AVIVA PLC 27/10/2021 08:37:17 979 398.5 XLON xy4A0EbCC7P AVIVA PLC 27/10/2021 08:37:06 2028 398.6 XLON xy4A0EbCC8a AVIVA PLC 27/10/2021 08:37:01 2028 398.7 XLON xy4A0EbCCKL AVIVA PLC 27/10/2021 08:35:54 1544 398.7 XLON xy4A0EbCD3w AVIVA PLC 27/10/2021 08:35:53 2626 398.8 XLON xy4A0EbCD3E AVIVA PLC 27/10/2021 08:35:12 616 398.9 XLON xy4A0EbCDQU AVIVA PLC 27/10/2021 08:35:12 113 398.9 BATE xy4A0EbCAbg AVIVA PLC 27/10/2021 08:35:12 96 398.9 XLON xy4A0EbCAba AVIVA PLC 27/10/2021 08:35:12 1922 398.9 XLON xy4A0EbCAbc AVIVA PLC 27/10/2021 08:35:12 425 398.9 XLON xy4A0EbCAbe AVIVA PLC 27/10/2021 08:35:12 286 398.9 BATE xy4A0EbCAbi AVIVA PLC 27/10/2021 08:34:21 753 398.9 XLON xy4A0EbCA3V AVIVA PLC 27/10/2021 08:33:27 930 399 XLON xy4A0EbCBlt AVIVA PLC 27/10/2021 08:33:27 16 399 XLON xy4A0EbCBlv AVIVA PLC 27/10/2021 08:33:27 190 399 XLON xy4A0EbCBlx AVIVA PLC 27/10/2021 08:33:19 2186 399.2 XLON xy4A0EbCBgB AVIVA PLC 27/10/2021 08:33:19 527 399.2 XLON xy4A0EbCBgD AVIVA PLC 27/10/2021 08:33:19 500 399.1 XLON xy4A0EbCBgN AVIVA PLC 27/10/2021 08:33:19 135 399.2 XLON xy4A0EbCBgJ AVIVA PLC 27/10/2021 08:33:19 950 399.2 XLON xy4A0EbCBgL AVIVA PLC 27/10/2021 08:33:19 350 399.2 XLON xy4A0EbCBgF AVIVA PLC 27/10/2021 08:33:19 1424 399.2 XLON xy4A0EbCBgH AVIVA PLC 27/10/2021 08:33:19 2051 399.1 XLON xy4A0EbCBrW AVIVA PLC 27/10/2021 08:33:19 600 399.1 BATE xy4A0EbCBrY AVIVA PLC 27/10/2021 08:33:14 3709 399.2 XLON xy4A0EbCBss AVIVA PLC 27/10/2021 08:30:12 759 398.7 XLON xy4A0EbC96I AVIVA PLC 27/10/2021 08:29:35 579 398.7 XLON xy4A0EbDsdT AVIVA PLC 27/10/2021 08:29:35 500 398.7 XLON xy4A0EbDsdV AVIVA PLC 27/10/2021 08:29:35 75 398.8 XLON xy4A0EbDscN AVIVA PLC 27/10/2021 08:29:35 950 398.8 XLON xy4A0EbDscP AVIVA PLC 27/10/2021 08:29:35 700 398.8 XLON xy4A0EbDscH AVIVA PLC 27/10/2021 08:29:35 500 398.8 XLON xy4A0EbDscJ AVIVA PLC 27/10/2021 08:29:35 634 398.8 XLON xy4A0EbDscF AVIVA PLC 27/10/2021 08:29:35 182 398.6 XLON xy4A0EbDscS AVIVA PLC 27/10/2021 08:29:35 343 398.6 XLON xy4A0EbDscU AVIVA PLC 27/10/2021 08:29:35 143 398.6 XLON xy4A0EbDsXW AVIVA PLC 27/10/2021 08:29:35 325 398.6 XLON xy4A0EbDsXY AVIVA PLC 27/10/2021 08:29:35 2264 398.7 XLON xy4A0EbDsXa AVIVA PLC 27/10/2021 08:29:35 427 398.7 BATE xy4A0EbDsXc AVIVA PLC 27/10/2021 08:27:52 465 398.3 XLON xy4A0EbDt7g AVIVA PLC 27/10/2021 08:27:52 339 398.3 XLON xy4A0EbDt7i AVIVA PLC 27/10/2021 08:27:42 570 398.4 BATE xy4A0EbDtD5 AVIVA PLC 27/10/2021 08:27:42 1136 398.4 XLON xy4A0EbDtD3 AVIVA PLC 27/10/2021 08:27:15 202 398.5 XLON xy4A0EbDqZn AVIVA PLC 27/10/2021 08:27:15 628 398.5 XLON xy4A0EbDqZp AVIVA PLC 27/10/2021 08:27:04 1181 398.6 XLON xy4A0EbDqtT AVIVA PLC 27/10/2021 08:27:03 1090 398.7 XLON xy4A0EbDqs7 AVIVA PLC 27/10/2021 08:26:44 1680 398.8 XLON xy4A0EbDq3l AVIVA PLC 27/10/2021 08:26:11 466 398.8 XLON xy4A0EbDraH AVIVA PLC 27/10/2021 08:26:11 461 398.8 XLON xy4A0EbDraJ AVIVA PLC 27/10/2021 08:26:09 524 398.9 XLON xy4A0EbDrcJ AVIVA PLC 27/10/2021 08:26:02 218 398.9 XLON xy4A0EbDrYZ AVIVA PLC 27/10/2021 08:26:02 352 398.9 XLON xy4A0EbDrYb AVIVA PLC 27/10/2021 08:26:02 104 398.9 XLON xy4A0EbDrYd AVIVA PLC 27/10/2021 08:26:02 1607 399 XLON xy4A0EbDrYf AVIVA PLC 27/10/2021 08:25:18 760 399.1 XLON xy4A0EbDr4l AVIVA PLC 27/10/2021 08:25:01 1375 399.1 XLON xy4A0EbDrMm AVIVA PLC 27/10/2021 08:25:01 26 399.1 BATE xy4A0EbDrMo AVIVA PLC 27/10/2021 08:25:01 47 399.1 BATE xy4A0EbDrMq AVIVA PLC 27/10/2021 08:24:56 408 399.2 BATE xy4A0EbDrV0 AVIVA PLC 27/10/2021 08:24:56 1562 399.2 XLON xy4A0EbDrV@ AVIVA PLC 27/10/2021 08:24:23 36 399.2 XLON xy4A0EbDoor AVIVA PLC 27/10/2021 08:24:23 562 399.2 XLON xy4A0EbDoot AVIVA PLC 27/10/2021 08:24:21 993 399.3 XLON xy4A0EbDoyb AVIVA PLC 27/10/2021 08:24:21 993 399.4 XLON xy4A0EbDo$k AVIVA PLC 27/10/2021 08:24:20 2264 399.5 XLON xy4A0EbDo$m AVIVA PLC 27/10/2021 08:23:03 524 399.5 XLON xy4A0EbDpgq AVIVA PLC 27/10/2021 08:23:02 407 399.5 BATE xy4A0EbDprl AVIVA PLC 27/10/2021 08:23:02 330 399.5 XLON xy4A0EbDprz AVIVA PLC 27/10/2021 08:23:02 626 399.5 XLON xy4A0EbDpr$ AVIVA PLC 27/10/2021 08:22:38 1063 399.5 XLON xy4A0EbDpul AVIVA PLC 27/10/2021 08:22:23 3074 399.6 XLON xy4A0EbDp6K AVIVA PLC 27/10/2021 08:22:21 2948 399.7 XLON xy4A0EbDp1y AVIVA PLC 27/10/2021 08:22:21 126 399.7 XLON xy4A0EbDp1@ AVIVA PLC 27/10/2021 08:21:12 2533 399.5 XLON xy4A0EbDmmt AVIVA PLC 27/10/2021 08:21:12 793 399.5 XLON xy4A0EbDmmv AVIVA PLC 27/10/2021 08:21:12 500 399.5 XLON xy4A0EbDmmx AVIVA PLC 27/10/2021 08:21:12 950 399.5 XLON xy4A0EbDmmV AVIVA PLC 27/10/2021 08:21:12 700 399.5 XLON xy4A0EbDmmR AVIVA PLC 27/10/2021 08:21:12 500 399.5 XLON xy4A0EbDmmT AVIVA PLC 27/10/2021 08:21:12 357 399.5 XLON xy4A0EbDmmP AVIVA PLC 27/10/2021 08:21:12 936 399.4 BATE xy4A0EbDmpc AVIVA PLC 27/10/2021 08:21:12 2056 399.4 XLON xy4A0EbDmpa AVIVA PLC 27/10/2021 08:19:41 500 399.5 XLON xy4A0EbDnus AVIVA PLC 27/10/2021 08:19:41 542 399.4 XLON xy4A0EbDnuy AVIVA PLC 27/10/2021 08:19:41 538 399.5 XLON xy4A0EbDnuu AVIVA PLC 27/10/2021 08:19:41 237 399.4 XLON xy4A0EbDnuw AVIVA PLC 27/10/2021 08:18:46 902 399.2 XLON xy4A0EbD@Y9 AVIVA PLC 27/10/2021 08:18:43 2866 399.3 XLON xy4A0EbD@kW AVIVA PLC 27/10/2021 08:18:43 950 399.3 XLON xy4A0EbD@ka AVIVA PLC 27/10/2021 08:18:43 500 399.3 XLON xy4A0EbD@kY AVIVA PLC 27/10/2021 08:18:43 524 399.3 XLON xy4A0EbD@kl AVIVA PLC 27/10/2021 08:17:00 1811 399 XLON xy4A0EbD$$T AVIVA PLC 27/10/2021 08:16:58 1913 399.1 XLON xy4A0EbD$u0 AVIVA PLC 27/10/2021 08:16:58 913 399.1 XLON xy4A0EbD$u2 AVIVA PLC 27/10/2021 08:16:58 497 399.1 BATE xy4A0EbD$u@ AVIVA PLC 27/10/2021 08:16:11 524 399.1 XLON xy4A0EbDydy AVIVA PLC 27/10/2021 08:15:50 566 399.1 XLON xy4A0EbDynI AVIVA PLC 27/10/2021 08:15:50 442 399.1 XLON xy4A0EbDynK AVIVA PLC 27/10/2021 08:15:50 2068 399.2 XLON xy4A0EbDynP AVIVA PLC 27/10/2021 08:15:45 1275 399.3 XLON xy4A0EbDyzb AVIVA PLC 27/10/2021 08:15:45 3005 399.4 XLON xy4A0EbDyzk AVIVA PLC 27/10/2021 08:15:45 2906 399.4 XLON xy4A0EbDyzr AVIVA PLC 27/10/2021 08:14:46 288 399.1 XLON xy4A0EbDzgB AVIVA PLC 27/10/2021 08:14:46 594 399.1 XLON xy4A0EbDzgE AVIVA PLC 27/10/2021 08:14:21 126 399 XLON xy4A0EbDzvo AVIVA PLC 27/10/2021 08:13:31 499 398.9 BATE xy4A0EbDwYr AVIVA PLC 27/10/2021 08:13:31 269 398.9 XLON xy4A0EbDwYz AVIVA PLC 27/10/2021 08:13:31 465 398.9 XLON xy4A0EbDwY$ AVIVA PLC 27/10/2021 08:13:31 225 398.9 XLON xy4A0EbDwY1 AVIVA PLC 27/10/2021 08:13:31 185 398.9 XLON xy4A0EbDwY3 AVIVA PLC 27/10/2021 08:13:31 287 398.9 XLON xy4A0EbDwY5 AVIVA PLC 27/10/2021 08:13:31 499 399 BATE xy4A0EbDwY9 AVIVA PLC 27/10/2021 08:13:31 3263 399 XLON xy4A0EbDwY7 AVIVA PLC 27/10/2021 08:13:17 298 399.1 XLON xy4A0EbDweQ AVIVA PLC 27/10/2021 08:13:17 426 399.1 XLON xy4A0EbDweS AVIVA PLC 27/10/2021 08:13:17 524 399.1 XLON xy4A0EbDwhf AVIVA PLC 27/10/2021 08:12:40 1642 399.1 XLON xy4A0EbDwEZ AVIVA PLC 27/10/2021 08:12:02 1876 399 XLON xy4A0EbDxc5 AVIVA PLC 27/10/2021 08:12:02 425 399 XLON xy4A0EbDxc7 AVIVA PLC 27/10/2021 08:11:47 1186 399.1 XLON xy4A0EbDxra AVIVA PLC 27/10/2021 08:11:06 334 399 XLON xy4A0EbDxLS AVIVA PLC 27/10/2021 08:11:06 304 399 BATE xy4A0EbDxKW AVIVA PLC 27/10/2021 08:11:06 78 399 BATE xy4A0EbDxKY AVIVA PLC 27/10/2021 08:11:06 772 399 XLON xy4A0EbDxLU AVIVA PLC 27/10/2021 08:10:53 126 399 BATE xy4A0EbDxVG AVIVA PLC 27/10/2021 08:10:47 678 399 XLON xy4A0EbDubb AVIVA PLC 27/10/2021 08:10:31 801 399 XLON xy4A0EbDuiZ AVIVA PLC 27/10/2021 08:10:24 38 399.1 XLON xy4A0EbDuhN AVIVA PLC 27/10/2021 08:10:23 486 399.1 XLON xy4A0EbDuhS AVIVA PLC 27/10/2021 08:10:11 812 399.1 XLON xy4A0EbDu@3 AVIVA PLC 27/10/2021 08:10:11 1513 399.1 XLON xy4A0EbDu@5 AVIVA PLC 27/10/2021 08:10:11 986 399.1 XLON xy4A0EbDu@7 AVIVA PLC 27/10/2021 08:10:05 3311 399.2 XLON xy4A0EbDu6c AVIVA PLC 27/10/2021 08:09:33 562 399.2 XLON xy4A0EbDuQc AVIVA PLC 27/10/2021 08:09:33 317 399.3 XLON xy4A0EbDuQ$ AVIVA PLC 27/10/2021 08:09:33 617 399.3 XLON xy4A0EbDuQ1 AVIVA PLC 27/10/2021 08:09:30 524 399.4 XLON xy4A0EbDvdO AVIVA PLC 27/10/2021 08:08:56 524 399.2 XLON xy4A0EbDvxV AVIVA PLC 27/10/2021 08:08:56 118 399.2 BATE xy4A0EbDvwX AVIVA PLC 27/10/2021 08:08:56 48 399.2 BATE xy4A0EbDvwZ AVIVA PLC 27/10/2021 08:08:56 120 399.2 BATE xy4A0EbDvwb AVIVA PLC 27/10/2021 08:08:56 238 399.2 BATE xy4A0EbDvwd AVIVA PLC 27/10/2021 08:08:15 491 399.1 XLON xy4A0EbDvP$ AVIVA PLC 27/10/2021 08:08:05 542 399.1 XLON xy4A0EbDcXP AVIVA PLC 27/10/2021 08:07:59 558 399.2 XLON xy4A0EbDcek AVIVA PLC 27/10/2021 08:07:58 698 399.3 XLON xy4A0EbDcey AVIVA PLC 27/10/2021 08:07:49 173 399.4 XLON xy4A0EbDczx AVIVA PLC 27/10/2021 08:07:49 824 399.4 XLON xy4A0EbDcz0 AVIVA PLC 27/10/2021 08:07:45 470 399.5 XLON xy4A0EbDc@n AVIVA PLC 27/10/2021 08:07:45 326 399.5 XLON xy4A0EbDc@p AVIVA PLC 27/10/2021 08:07:45 692 399.5 XLON xy4A0EbDc@r AVIVA PLC 27/10/2021 08:07:45 87 399.6 XLON xy4A0EbDc@u AVIVA PLC 27/10/2021 08:07:45 2700 399.6 XLON xy4A0EbDc@w AVIVA PLC 27/10/2021 08:07:40 406 399.6 XLON xy4A0EbDcwm AVIVA PLC 27/10/2021 08:07:40 3463 399.7 XLON xy4A0EbDcwo AVIVA PLC 27/10/2021 08:07:04 301 399.9 BATE xy4A0EbDcTL AVIVA PLC 27/10/2021 08:07:04 300 399.9 BATE xy4A0EbDcTN AVIVA PLC 27/10/2021 08:06:47 511 399.7 XLON xy4A0EbDdZJ AVIVA PLC 27/10/2021 08:06:45 500 399.7 XLON xy4A0EbDdjp AVIVA PLC 27/10/2021 08:06:39 685 399.8 XLON xy4A0EbDdr9 AVIVA PLC 27/10/2021 08:06:39 1587 399.8 XLON xy4A0EbDdrH AVIVA PLC 27/10/2021 08:06:39 500 399.8 XLON xy4A0EbDdrN AVIVA PLC 27/10/2021 08:06:39 389 399.8 XLON xy4A0EbDdrJ AVIVA PLC 27/10/2021 08:06:39 550 399.8 XLON xy4A0EbDdrL AVIVA PLC 27/10/2021 08:06:06 359 399.7 XLON xy4A0EbDdBE AVIVA PLC 27/10/2021 08:06:06 34 399.7 XLON xy4A0EbDdBG AVIVA PLC 27/10/2021 08:06:06 435 399.7 XLON xy4A0EbDdBO AVIVA PLC 27/10/2021 08:06:00 261 399.6 XLON xy4A0EbDdTo AVIVA PLC 27/10/2021 08:05:58 109 399.5 XLON xy4A0EbDdUj AVIVA PLC 27/10/2021 08:05:40 400 399.3 XLON xy4A0EbDafF AVIVA PLC 27/10/2021 08:05:14 247 399.4 XLON xy4A0EbDa9w AVIVA PLC 27/10/2021 08:05:14 958 399.4 XLON xy4A0EbDa9y AVIVA PLC 27/10/2021 08:05:14 524 399.5 XLON xy4A0EbDa9C AVIVA PLC 27/10/2021 08:05:14 524 399.5 BATE xy4A0EbDa9E AVIVA PLC 27/10/2021 08:05:00 589 399.4 XLON xy4A0EbDaOX AVIVA PLC 27/10/2021 08:04:55 742 399.5 XLON xy4A0EbDbXE AVIVA PLC 27/10/2021 08:04:55 100 399.5 XLON xy4A0EbDbXG AVIVA PLC 27/10/2021 08:04:21 126 399.3 BATE xy4A0EbDb01 AVIVA PLC 27/10/2021 08:04:20 200 399.3 BATE xy4A0EbDb0I AVIVA PLC 27/10/2021 08:04:16 859 399.3 XLON xy4A0EbDbCj AVIVA PLC 27/10/2021 08:04:09 1092 399.3 XLON xy4A0EbDbAO AVIVA PLC 27/10/2021 08:04:01 354 399.4 BATE xy4A0EbDbPD AVIVA PLC 27/10/2021 08:04:01 331 399.4 BATE xy4A0EbDbPF AVIVA PLC 27/10/2021 08:04:01 1179 399.4 XLON xy4A0EbDbP9 AVIVA PLC 27/10/2021 08:04:01 1773 399.4 XLON xy4A0EbDbPB AVIVA PLC 27/10/2021 08:03:55 1652 399.5 XLON xy4A0EbDYXN AVIVA PLC 27/10/2021 08:03:55 1300 399.5 XLON xy4A0EbDYXP AVIVA PLC 27/10/2021 08:03:36 1145 399.5 XLON xy4A0EbDYqT AVIVA PLC 27/10/2021 08:03:36 950 399.5 XLON xy4A0EbDYqV AVIVA PLC 27/10/2021 08:03:36 484 399.3 BATE xy4A0EbDYtl AVIVA PLC 27/10/2021 08:03:36 1576 399.5 XLON xy4A0EbDYtr AVIVA PLC 27/10/2021 08:03:36 1382 399.5 XLON xy4A0EbDYt6 AVIVA PLC 27/10/2021 08:03:36 836 399.5 XLON xy4A0EbDYtJ AVIVA PLC 27/10/2021 08:03:36 552 399.5 XLON xy4A0EbDYtL AVIVA PLC 27/10/2021 08:02:56 3876 399 XLON xy4A0EbDYRU AVIVA PLC 27/10/2021 08:02:56 1859 399 XLON xy4A0EbDYQc AVIVA PLC 27/10/2021 08:02:19 207 398.6 XLON xy4A0EbDZ04 AVIVA PLC 27/10/2021 08:02:19 1880 398.6 XLON xy4A0EbDZ06 AVIVA PLC 27/10/2021 08:02:11 1117 399 XLON xy4A0EbDZOS AVIVA PLC 27/10/2021 08:02:11 424 399 XLON xy4A0EbDZOU AVIVA PLC 27/10/2021 08:02:11 529 399 XLON xy4A0EbDZRp AVIVA PLC 27/10/2021 08:02:11 500 399 XLON xy4A0EbDZRr AVIVA PLC 27/10/2021 08:02:05 402 399 XLON xy4A0EbDWW1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFVAIELDFIL