Corporate Announcement
Share repurchase programme
The share repurchase programme runs as from 28 January 2021 and up to and including 30 September 2021. In this period, Jyske Bank will acquire shares with a value of up to DKK 750 million, cf. Corporate Announcement No. 2/2021 of 28 January 2021. The share repurchase programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
|
Number of |
Average purchase |
Transaction |
|
|
shares |
price (DKK) |
value (DKK) |
|
| Accumulated, latest announcement |
1,357,565 |
281.46 |
382,098,455 |
|
| 7 June 2021 |
13,300 |
322.64 |
4,291,097 |
|
| 8 June 2021 |
13,400 |
318.94 |
4,273,779 |
|
| 9 June 2021 |
14,000 |
314.22 |
4,399,109 |
|
| 10 June 2021 |
13,750 |
314.07 |
4,318,439 |
|
| 11 June 2021 |
13,900 |
309.53 |
4,302,492 |
|
| Accumulated under the programme |
1,425,915 |
283.10 |
403,683,371 |
|
With the transactions stated above, Jyske Bank now owns a total of 1,425,915 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 1.97% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully, Jyske Bank
Contact: Birger Krøgh Nielsen, CFO,tel. +45 89 89 64 44.
| Date |
Volume |
Price |
Currency |
Time |
Venue |
| 11-06-2021 |
71 |
309.4 |
DKK |
15:54:20 |
XCSE |
| 11-06-2021 |
20 |
309.4 |
DKK |
15:54:20 |
XCSE |
| 11-06-2021 |
38 |
309.2 |
DKK |
15:53:38 |
XCSE |
| 11-06-2021 |
11 |
309.2 |
DKK |
15:53:38 |
XCSE |
| 11-06-2021 |
20 |
309.2 |
DKK |
15:52:44 |
XCSE |
| 11-06-2021 |
41 |
309.2 |
DKK |
15:52:43 |
XCSE |
| 11-06-2021 |
11 |
309.2 |
DKK |
15:52:42 |
XCSE |
| 11-06-2021 |
8 |
309.3 |
DKK |
15:52:14 |
XCSE |
| 11-06-2021 |
89 |
309.3 |
DKK |
15:52:14 |
XCSE |
| 11-06-2021 |
15 |
309.1 |
DKK |
15:51:42 |
XCSE |
| 11-06-2021 |
5 |
309.1 |
DKK |
15:51:42 |
XCSE |
| 11-06-2021 |
71 |
308.9 |
DKK |
15:50:09 |
XCSE |
| 11-06-2021 |
50 |
309 |
DKK |
15:50:09 |
XCSE |
| 11-06-2021 |
32 |
309.1 |
DKK |
15:48:08 |
XCSE |
| 11-06-2021 |
64 |
309.1 |
DKK |
15:48:08 |
XCSE |
| 11-06-2021 |
50 |
309.1 |
DKK |
15:48:08 |
XCSE |
| 11-06-2021 |
64 |
308.8 |
DKK |
15:45:08 |
XCSE |
| 11-06-2021 |
44 |
308.8 |
DKK |
15:45:00 |
XCSE |
| 11-06-2021 |
53 |
308.8 |
DKK |
15:44:30 |
XCSE |
| 11-06-2021 |
15 |
308.9 |
DKK |
15:44:04 |
XCSE |
| 11-06-2021 |
20 |
309.1 |
DKK |
15:43:28 |
XCSE |
| 11-06-2021 |
17 |
309.1 |
DKK |
15:43:28 |
XCSE |
| 11-06-2021 |
19 |
309.1 |
DKK |
15:43:28 |
XCSE |
| 11-06-2021 |
88 |
309.2 |
DKK |
15:43:06 |
XCSE |
| 11-06-2021 |
150 |
308.6 |
DKK |
15:37:17 |
XCSE |
| 11-06-2021 |
15 |
308.7 |
DKK |
15:37:17 |
XCSE |
| 11-06-2021 |
130 |
308.6 |
DKK |
15:37:17 |
XCSE |
| 11-06-2021 |
4 |
308.6 |
DKK |
15:37:17 |
XCSE |
| 11-06-2021 |
2 |
308.6 |
DKK |
15:37:17 |
XCSE |
| 11-06-2021 |
23 |
308.4 |
DKK |
15:33:19 |
XCSE |
| 11-06-2021 |
55 |
308.3 |
DKK |
15:33:19 |
XCSE |
| 11-06-2021 |
51 |
308.4 |
DKK |
15:33:19 |
XCSE |
| 11-06-2021 |
7 |
308.4 |
DKK |
15:33:19 |
XCSE |
| 11-06-2021 |
100 |
308.4 |
DKK |
15:33:19 |
XCSE |
| 11-06-2021 |
57 |
308.4 |
DKK |
15:33:19 |
XCSE |
| 11-06-2021 |
15 |
308.3 |
DKK |
15:28:25 |
XCSE |
| 11-06-2021 |
150 |
308.3 |
DKK |
15:28:25 |
XCSE |
| 11-06-2021 |
62 |
308.3 |
DKK |
15:28:25 |
XCSE |
| 11-06-2021 |
46 |
308.3 |
DKK |
15:23:27 |
XCSE |
| 11-06-2021 |
71 |
308.3 |
DKK |
15:23:25 |
XCSE |
| 11-06-2021 |
100 |
308.5 |
DKK |
15:21:10 |
XCSE |
| 11-06-2021 |
31 |
308.5 |
DKK |
15:21:10 |
XCSE |
| 11-06-2021 |
11 |
308.5 |
DKK |
15:21:10 |
XCSE |
| 11-06-2021 |
31 |
308.5 |
DKK |
15:21:10 |
XCSE |
| 11-06-2021 |
4 |
308.5 |
DKK |
15:20:04 |
XCSE |
| 11-06-2021 |
60 |
308.5 |
DKK |
15:20:03 |
XCSE |
| 11-06-2021 |
13 |
308.5 |
DKK |
15:20:03 |
XCSE |
| 11-06-2021 |
71 |
308.5 |
DKK |
15:19:01 |
XCSE |
| 11-06-2021 |
18 |
308.4 |
DKK |
15:15:30 |
XCSE |
| 11-06-2021 |
19 |
308.4 |
DKK |
15:15:30 |
XCSE |
| 11-06-2021 |
46 |
308.6 |
DKK |
15:12:03 |
XCSE |
| 11-06-2021 |
2 |
308.6 |
DKK |
15:12:03 |
XCSE |
| 11-06-2021 |
59 |
308.7 |
DKK |
15:12:01 |
XCSE |
| 11-06-2021 |
97 |
308.7 |
DKK |
15:12:01 |
XCSE |
| 11-06-2021 |
5 |
308.5 |
DKK |
15:09:58 |
XCSE |
| 11-06-2021 |
39 |
308.7 |
DKK |
15:08:52 |
XCSE |
| 11-06-2021 |
50 |
308.7 |
DKK |
15:08:52 |
XCSE |
| 11-06-2021 |
51 |
308.8 |
DKK |
15:06:37 |
XCSE |
| 11-06-2021 |
37 |
308.9 |
DKK |
15:04:15 |
XCSE |
| 11-06-2021 |
1 |
308.9 |
DKK |
15:04:15 |
XCSE |
| 11-06-2021 |
37 |
308.9 |
DKK |
15:04:15 |
XCSE |
| 11-06-2021 |
165 |
309 |
DKK |
15:03:47 |
XCSE |
| 11-06-2021 |
28 |
309 |
DKK |
15:03:37 |
XCSE |
| 11-06-2021 |
71 |
309 |
DKK |
15:03:37 |
XCSE |
| 11-06-2021 |
6 |
309 |
DKK |
14:59:56 |
XCSE |
| 11-06-2021 |
28 |
309 |
DKK |
14:59:56 |
XCSE |
| 11-06-2021 |
67 |
309 |
DKK |
14:59:56 |
XCSE |
| 11-06-2021 |
7 |
309 |
DKK |
14:59:56 |
XCSE |
| 11-06-2021 |
42 |
309 |
DKK |
14:58:09 |
XCSE |
| 11-06-2021 |
71 |
309 |
DKK |
14:56:29 |
XCSE |
| 11-06-2021 |
60 |
309 |
DKK |
14:56:29 |
XCSE |
| 11-06-2021 |
110 |
309.1 |
DKK |
14:54:05 |
XCSE |
| 11-06-2021 |
9 |
309.1 |
DKK |
14:54:05 |
XCSE |
| 11-06-2021 |
14 |
309.1 |
DKK |
14:54:05 |
XCSE |
| 11-06-2021 |
3 |
309.1 |
DKK |
14:54:05 |
XCSE |
| 11-06-2021 |
19 |
309 |
DKK |
14:50:00 |
XCSE |
| 11-06-2021 |
29 |
309 |
DKK |
14:50:00 |
XCSE |
| 11-06-2021 |
27 |
309 |
DKK |
14:50:00 |
XCSE |
| 11-06-2021 |
9 |
309 |
DKK |
14:49:11 |
XCSE |
| 11-06-2021 |
2 |
309 |
DKK |
14:48:57 |
XCSE |
| 11-06-2021 |
1 |
309.1 |
DKK |
14:48:31 |
XCSE |
| 11-06-2021 |
150 |
309.1 |
DKK |
14:48:28 |
XCSE |
| 11-06-2021 |
51 |
309 |
DKK |
14:45:58 |
XCSE |
| 11-06-2021 |
12 |
309.1 |
DKK |
14:45:35 |
XCSE |
| 11-06-2021 |
39 |
309.1 |
DKK |
14:45:35 |
XCSE |
| 11-06-2021 |
68 |
309.2 |
DKK |
14:43:34 |
XCSE |
| 11-06-2021 |
16 |
309.4 |
DKK |
14:41:31 |
XCSE |
| 11-06-2021 |
14 |
309.6 |
DKK |
14:41:18 |
XCSE |
| 11-06-2021 |
21 |
309.6 |
DKK |
14:41:18 |
XCSE |
| 11-06-2021 |
77 |
309.7 |
DKK |
14:40:52 |
XCSE |
| 11-06-2021 |
72 |
309.5 |
DKK |
14:39:21 |
XCSE |
| 11-06-2021 |
67 |
309.2 |
DKK |
14:31:36 |
XCSE |
| 11-06-2021 |
93 |
309 |
DKK |
14:29:08 |
XCSE |
| 11-06-2021 |
82 |
309.2 |
DKK |
14:26:41 |
XCSE |
| 11-06-2021 |
74 |
309.3 |
DKK |
14:25:36 |
XCSE |
| 11-06-2021 |
58 |
309.3 |
DKK |
14:25:00 |
XCSE |
| 11-06-2021 |
56 |
309.3 |
DKK |
14:23:00 |
XCSE |
| 11-06-2021 |
52 |
309.2 |
DKK |
14:18:37 |
XCSE |
| 11-06-2021 |
76 |
309.2 |
DKK |
14:18:37 |
XCSE |
| 11-06-2021 |
42 |
309.3 |
DKK |
14:16:00 |
XCSE |
| 11-06-2021 |
55 |
309.2 |
DKK |
14:14:00 |
XCSE |
| 11-06-2021 |
6 |
309.2 |
DKK |
14:12:00 |
XCSE |
| 11-06-2021 |
52 |
309.2 |
DKK |
14:12:00 |
XCSE |
| 11-06-2021 |
52 |
309.2 |
DKK |
14:10:01 |
XCSE |
| 11-06-2021 |
50 |
309 |
DKK |
14:03:27 |
XCSE |
| 11-06-2021 |
38 |
309.2 |
DKK |
14:01:11 |
XCSE |
| 11-06-2021 |
58 |
309.7 |
DKK |
13:59:42 |
XCSE |
| 11-06-2021 |
68 |
309.8 |
DKK |
13:59:34 |
XCSE |
| 11-06-2021 |
73 |
309.8 |
DKK |
13:58:15 |
XCSE |
| 11-06-2021 |
62 |
309.8 |
DKK |
13:54:25 |
XCSE |
| 11-06-2021 |
111 |
309.9 |
DKK |
13:53:02 |
XCSE |
| 11-06-2021 |
91 |
309.6 |
DKK |
13:47:44 |
XCSE |
| 11-06-2021 |
65 |
309.7 |
DKK |
13:44:06 |
XCSE |
| 11-06-2021 |
4 |
309.7 |
DKK |
13:44:06 |
XCSE |
| 11-06-2021 |
123 |
309.7 |
DKK |
13:42:33 |
XCSE |
| 11-06-2021 |
120 |
309.5 |
DKK |
13:36:00 |
XCSE |
| 11-06-2021 |
70 |
309.3 |
DKK |
13:28:53 |
XCSE |
| 11-06-2021 |
39 |
309.4 |
DKK |
13:27:00 |
XCSE |
| 11-06-2021 |
25 |
309.4 |
DKK |
13:27:00 |
XCSE |
| 11-06-2021 |
53 |
309.4 |
DKK |
13:27:00 |
XCSE |
| 11-06-2021 |
61 |
309.4 |
DKK |
13:21:24 |
XCSE |
| 11-06-2021 |
73 |
309.5 |
DKK |
13:21:24 |
XCSE |
| 11-06-2021 |
44 |
309.4 |
DKK |
13:12:41 |
XCSE |
| 11-06-2021 |
22 |
309.4 |
DKK |
13:12:41 |
XCSE |
| 11-06-2021 |
76 |
309.5 |
DKK |
13:12:21 |
XCSE |
| 11-06-2021 |
79 |
309.1 |
DKK |
13:08:20 |
XCSE |
| 11-06-2021 |
121 |
309.2 |
DKK |
13:08:09 |
XCSE |
| 11-06-2021 |
49 |
309.2 |
DKK |
13:03:15 |
XCSE |
| 11-06-2021 |
62 |
309.2 |
DKK |
13:03:14 |
XCSE |
| 11-06-2021 |
72 |
308.9 |
DKK |
12:52:07 |
XCSE |
| 11-06-2021 |
36 |
309.1 |
DKK |
12:52:00 |
XCSE |
| 11-06-2021 |
48 |
308.9 |
DKK |
12:45:36 |
XCSE |
| 11-06-2021 |
48 |
309 |
DKK |
12:44:34 |
XCSE |
| 11-06-2021 |
72 |
309 |
DKK |
12:44:34 |
XCSE |
| 11-06-2021 |
64 |
309.1 |
DKK |
12:38:13 |
XCSE |
| 11-06-2021 |
68 |
309.2 |
DKK |
12:36:39 |
XCSE |
| 11-06-2021 |
63 |
309.2 |
DKK |
12:33:12 |
XCSE |
| 11-06-2021 |
71 |
309 |
DKK |
12:30:14 |
XCSE |
| 11-06-2021 |
21 |
309.1 |
DKK |
12:24:23 |
XCSE |
| 11-06-2021 |
55 |
309.1 |
DKK |
12:24:23 |
XCSE |
| 11-06-2021 |
52 |
309 |
DKK |
12:20:15 |
XCSE |
| 11-06-2021 |
102 |
309.2 |
DKK |
12:20:15 |
XCSE |
| 11-06-2021 |
3 |
309.2 |
DKK |
12:20:15 |
XCSE |
| 11-06-2021 |
79 |
309.2 |
DKK |
12:20:15 |
XCSE |
| 11-06-2021 |
42 |
309.2 |
DKK |
12:20:15 |
XCSE |
| 11-06-2021 |
53 |
308.7 |
DKK |
12:07:30 |
XCSE |
| 11-06-2021 |
18 |
308.7 |
DKK |
12:04:12 |
XCSE |
| 11-06-2021 |
41 |
308.7 |
DKK |
12:04:12 |
XCSE |
| 11-06-2021 |
36 |
308.7 |
DKK |
12:01:17 |
XCSE |
| 11-06-2021 |
48 |
308.8 |
DKK |
11:59:46 |
XCSE |
| 11-06-2021 |
20 |
308.8 |
DKK |
11:59:34 |
XCSE |
| 11-06-2021 |
79 |
308.8 |
DKK |
11:56:04 |
XCSE |
| 11-06-2021 |
68 |
308.9 |
DKK |
11:52:30 |
XCSE |
| 11-06-2021 |
61 |
309 |
DKK |
11:51:14 |
XCSE |
| 11-06-2021 |
67 |
309.1 |
DKK |
11:49:42 |
XCSE |
| 11-06-2021 |
10 |
309.1 |
DKK |
11:44:55 |
XCSE |
| 11-06-2021 |
55 |
309.1 |
DKK |
11:44:55 |
XCSE |
| 11-06-2021 |
35 |
309.2 |
DKK |
11:41:41 |
XCSE |
| 11-06-2021 |
97 |
309.2 |
DKK |
11:41:41 |
XCSE |
| 11-06-2021 |
39 |
309.2 |
DKK |
11:41:41 |
XCSE |
| 11-06-2021 |
48 |
309.1 |
DKK |
11:40:20 |
XCSE |
| 11-06-2021 |
48 |
309 |
DKK |
11:39:02 |
XCSE |
| 11-06-2021 |
79 |
308.7 |
DKK |
11:30:55 |
XCSE |
| 11-06-2021 |
91 |
308.7 |
DKK |
11:30:55 |
XCSE |
| 11-06-2021 |
48 |
308.7 |
DKK |
11:30:55 |
XCSE |
| 11-06-2021 |
48 |
308.7 |
DKK |
11:27:48 |
XCSE |
| 11-06-2021 |
10 |
308.6 |
DKK |
11:27:00 |
XCSE |
| 11-06-2021 |
1 |
308.5 |
DKK |
11:22:48 |
XCSE |
| 11-06-2021 |
44 |
308.6 |
DKK |
11:11:57 |
XCSE |
| 11-06-2021 |
48 |
308.7 |
DKK |
11:11:57 |
XCSE |
| 11-06-2021 |
48 |
308.7 |
DKK |
11:11:57 |
XCSE |
| 11-06-2021 |
48 |
308.7 |
DKK |
11:11:57 |
XCSE |
| 11-06-2021 |
48 |
308.7 |
DKK |
11:11:57 |
XCSE |
| 11-06-2021 |
85 |
308.6 |
DKK |
11:03:03 |
XCSE |
| 11-06-2021 |
30 |
308.4 |
DKK |
11:00:00 |
XCSE |
| 11-06-2021 |
6 |
308.4 |
DKK |
11:00:00 |
XCSE |
| 11-06-2021 |
52 |
308.4 |
DKK |
10:58:00 |
XCSE |
| 11-06-2021 |
50 |
308.3 |
DKK |
10:51:25 |
XCSE |
| 11-06-2021 |
149 |
308.5 |
DKK |
10:48:02 |
XCSE |
| 11-06-2021 |
48 |
308.5 |
DKK |
10:48:02 |
XCSE |
| 11-06-2021 |
64 |
308.6 |
DKK |
10:44:19 |
XCSE |
| 11-06-2021 |
68 |
308.6 |
DKK |
10:43:12 |
XCSE |
| 11-06-2021 |
60 |
308.3 |
DKK |
10:34:33 |
XCSE |
| 11-06-2021 |
89 |
308.6 |
DKK |
10:29:26 |
XCSE |
| 11-06-2021 |
32 |
308.3 |
DKK |
10:26:25 |
XCSE |
| 11-06-2021 |
45 |
308.4 |
DKK |
10:23:33 |
XCSE |
| 11-06-2021 |
60 |
308.4 |
DKK |
10:22:58 |
XCSE |
| 11-06-2021 |
48 |
308.5 |
DKK |
10:21:06 |
XCSE |
| 11-06-2021 |
41 |
308.6 |
DKK |
10:21:04 |
XCSE |
| 11-06-2021 |
48 |
308.6 |
DKK |
10:21:04 |
XCSE |
| 11-06-2021 |
48 |
308.6 |
DKK |
10:17:14 |
XCSE |
| 11-06-2021 |
48 |
308.9 |
DKK |
10:17:13 |
XCSE |
| 11-06-2021 |
70 |
309 |
DKK |
10:10:56 |
XCSE |
| 11-06-2021 |
74 |
309.4 |
DKK |
10:05:05 |
XCSE |
| 11-06-2021 |
82 |
309.4 |
DKK |
10:02:59 |
XCSE |
| 11-06-2021 |
48 |
309.3 |
DKK |
09:58:47 |
XCSE |
| 11-06-2021 |
90 |
309.5 |
DKK |
09:56:04 |
XCSE |
| 11-06-2021 |
84 |
309.5 |
DKK |
09:52:31 |
XCSE |
| 11-06-2021 |
85 |
309.4 |
DKK |
09:52:10 |
XCSE |
| 11-06-2021 |
4 |
309.4 |
DKK |
09:52:01 |
XCSE |
| 11-06-2021 |
4 |
309.4 |
DKK |
09:51:51 |
XCSE |
| 11-06-2021 |
22 |
309.4 |
DKK |
09:51:48 |
XCSE |
| 11-06-2021 |
84 |
309.5 |
DKK |
09:44:17 |
XCSE |
| 11-06-2021 |
65 |
309.6 |
DKK |
09:43:28 |
XCSE |
| 11-06-2021 |
50 |
309.9 |
DKK |
09:42:30 |
XCSE |
| 11-06-2021 |
8 |
309.9 |
DKK |
09:42:30 |
XCSE |
| 11-06-2021 |
61 |
309.5 |
DKK |
09:36:57 |
XCSE |
| 11-06-2021 |
61 |
309.3 |
DKK |
09:34:43 |
XCSE |
| 11-06-2021 |
20 |
309.8 |
DKK |
09:32:00 |
XCSE |
| 11-06-2021 |
53 |
309.8 |
DKK |
09:32:00 |
XCSE |
| 11-06-2021 |
48 |
310.1 |
DKK |
09:30:07 |
XCSE |
| 11-06-2021 |
25 |
310.1 |
DKK |
09:27:38 |
XCSE |
| 11-06-2021 |
25 |
310.1 |
DKK |
09:27:38 |
XCSE |
| 11-06-2021 |
67 |
310.3 |
DKK |
09:25:44 |
XCSE |
| 11-06-2021 |
50 |
310.2 |
DKK |
09:22:43 |
XCSE |
| 11-06-2021 |
57 |
310.3 |
DKK |
09:22:21 |
XCSE |
| 11-06-2021 |
75 |
310.3 |
DKK |
09:20:21 |
XCSE |
| 11-06-2021 |
61 |
310.5 |
DKK |
09:20:13 |
XCSE |
| 11-06-2021 |
48 |
310.6 |
DKK |
09:20:13 |
XCSE |
| 11-06-2021 |
48 |
310.7 |
DKK |
09:20:03 |
XCSE |
| 11-06-2021 |
65 |
310.8 |
DKK |
09:12:59 |
XCSE |
| 11-06-2021 |
61 |
310.8 |
DKK |
09:12:09 |
XCSE |
| 11-06-2021 |
120 |
310.9 |
DKK |
09:09:21 |
XCSE |
| 11-06-2021 |
23 |
310.8 |
DKK |
09:02:42 |
XCSE |
| 11-06-2021 |
87 |
310.9 |
DKK |
09:02:41 |
XCSE |
| 11-06-2021 |
50 |
311.1 |
DKK |
08:59:03 |
XCSE |
| 11-06-2021 |
82 |
310.3 |
DKK |
08:57:57 |
XCSE |
| 11-06-2021 |
92 |
310.4 |
DKK |
08:57:09 |
XCSE |
| 11-06-2021 |
5 |
310.4 |
DKK |
08:51:14 |
XCSE |
| 11-06-2021 |
62 |
310.5 |
DKK |
08:51:12 |
XCSE |
| 11-06-2021 |
11 |
310.6 |
DKK |
08:51:03 |
XCSE |
| 11-06-2021 |
62 |
310.6 |
DKK |
08:51:03 |
XCSE |
| 11-06-2021 |
63 |
310.8 |
DKK |
08:47:29 |
XCSE |
| 11-06-2021 |
78 |
310.8 |
DKK |
08:46:39 |
XCSE |
| 11-06-2021 |
54 |
310.9 |
DKK |
08:46:39 |
XCSE |
| 11-06-2021 |
82 |
310.9 |
DKK |
08:41:39 |
XCSE |
| 11-06-2021 |
150 |
311 |
DKK |
08:40:54 |
XCSE |
| 11-06-2021 |
48 |
311 |
DKK |
08:38:19 |
XCSE |
| 11-06-2021 |
48 |
311 |
DKK |
08:37:13 |
XCSE |
| 11-06-2021 |
79 |
311 |
DKK |
08:32:11 |
XCSE |
| 11-06-2021 |
59 |
311.1 |
DKK |
08:32:08 |
XCSE |
| 11-06-2021 |
65 |
311.1 |
DKK |
08:29:30 |
XCSE |
| 11-06-2021 |
48 |
311.2 |
DKK |
08:29:02 |
XCSE |
| 11-06-2021 |
26 |
310.7 |
DKK |
08:26:17 |
XCSE |
| 11-06-2021 |
41 |
310.7 |
DKK |
08:26:17 |
XCSE |
| 11-06-2021 |
48 |
310.9 |
DKK |
08:25:23 |
XCSE |
| 11-06-2021 |
47 |
311 |
DKK |
08:25:23 |
XCSE |
| 11-06-2021 |
1 |
311 |
DKK |
08:25:23 |
XCSE |
| 11-06-2021 |
4 |
310.6 |
DKK |
08:19:10 |
XCSE |
| 11-06-2021 |
43 |
310.7 |
DKK |
08:19:06 |
XCSE |
| 11-06-2021 |
58 |
310.8 |
DKK |
08:19:00 |
XCSE |
| 11-06-2021 |
30 |
310.9 |
DKK |
08:16:50 |
XCSE |
| 11-06-2021 |
41 |
311.1 |
DKK |
08:16:41 |
XCSE |
| 11-06-2021 |
48 |
311.5 |
DKK |
08:14:50 |
XCSE |
| 11-06-2021 |
84 |
311.6 |
DKK |
08:14:50 |
XCSE |
| 11-06-2021 |
43 |
311.6 |
DKK |
08:12:11 |
XCSE |
| 11-06-2021 |
40 |
311.6 |
DKK |
08:11:23 |
XCSE |
| 11-06-2021 |
7 |
312.3 |
DKK |
08:10:07 |
XCSE |
| 11-06-2021 |
16 |
312.6 |
DKK |
08:10:05 |
XCSE |
| 11-06-2021 |
68 |
312.6 |
DKK |
08:10:05 |
XCSE |
| 11-06-2021 |
87 |
312.8 |
DKK |
08:10:00 |
XCSE |
| 11-06-2021 |
155 |
312.9 |
DKK |
08:09:14 |
XCSE |
| 11-06-2021 |
40 |
312.1 |
DKK |
08:06:00 |
XCSE |
| 11-06-2021 |
26 |
312.1 |
DKK |
08:06:00 |
XCSE |
| 11-06-2021 |
48 |
311.9 |
DKK |
08:05:18 |
XCSE |
| 11-06-2021 |
48 |
312.1 |
DKK |
08:05:18 |
XCSE |
| 11-06-2021 |
69 |
311.9 |
DKK |
08:02:12 |
XCSE |
| 11-06-2021 |
77 |
312.3 |
DKK |
08:01:01 |
XCSE |
| 11-06-2021 |
63 |
312.3 |
DKK |
08:01:00 |
XCSE |
| 11-06-2021 |
50 |
312.4 |
DKK |
08:01:00 |
XCSE |
| 10-06-2021 |
12 |
313.2 |
DKK |
15:54:38 |
XCSE |
| 10-06-2021 |
50 |
313.2 |
DKK |
15:54:38 |
XCSE |
| 10-06-2021 |
2 |
313.2 |
DKK |
15:54:38 |
XCSE |
| 10-06-2021 |
25 |
313.1 |
DKK |
15:52:31 |
XCSE |
| 10-06-2021 |
53 |
313.1 |
DKK |
15:52:31 |
XCSE |
| 10-06-2021 |
85 |
313.2 |
DKK |
15:51:22 |
XCSE |
| 10-06-2021 |
42 |
313.3 |
DKK |
15:50:40 |
XCSE |
| 10-06-2021 |
7 |
313.4 |
DKK |
15:49:32 |
XCSE |
| 10-06-2021 |
150 |
313.4 |
DKK |
15:49:32 |
XCSE |
| 10-06-2021 |
59 |
313 |
DKK |
15:45:13 |
XCSE |
| 10-06-2021 |
49 |
313 |
DKK |
15:44:28 |
XCSE |
| 10-06-2021 |
59 |
313.2 |
DKK |
15:43:13 |
XCSE |
| 10-06-2021 |
31 |
313.3 |
DKK |
15:41:56 |
XCSE |
| 10-06-2021 |
50 |
313.3 |
DKK |
15:41:56 |
XCSE |
| 10-06-2021 |
8 |
313.3 |
DKK |
15:41:48 |
XCSE |
| 10-06-2021 |
38 |
313.6 |
DKK |
15:40:25 |
XCSE |
| 10-06-2021 |
59 |
313.7 |
DKK |
15:40:25 |
XCSE |
| 10-06-2021 |
91 |
313.8 |
DKK |
15:38:52 |
XCSE |
| 10-06-2021 |
32 |
313.7 |
DKK |
15:36:45 |
XCSE |
| 10-06-2021 |
48 |
313.7 |
DKK |
15:36:45 |
XCSE |
| 10-06-2021 |
57 |
313.8 |
DKK |
15:35:49 |
XCSE |
| 10-06-2021 |
43 |
314.2 |
DKK |
15:33:17 |
XCSE |
| 10-06-2021 |
22 |
314.2 |
DKK |
15:33:17 |
XCSE |
| 10-06-2021 |
18 |
314.3 |
DKK |
15:31:56 |
XCSE |
| 10-06-2021 |
72 |
314.4 |
DKK |
15:31:45 |
XCSE |
| 10-06-2021 |
44 |
314.5 |
DKK |
15:31:21 |
XCSE |
| 10-06-2021 |
62 |
314.4 |
DKK |
15:31:21 |
XCSE |
| 10-06-2021 |
93 |
314.4 |
DKK |
15:29:28 |
XCSE |
| 10-06-2021 |
25 |
314.4 |
DKK |
15:26:14 |
XCSE |
| 10-06-2021 |
43 |
314.3 |
DKK |
15:25:05 |
XCSE |
| 10-06-2021 |
75 |
314.4 |
DKK |
15:24:31 |
XCSE |
| 10-06-2021 |
8 |
314.4 |
DKK |
15:23:39 |
XCSE |
| 10-06-2021 |
18 |
314.7 |
DKK |
15:22:38 |
XCSE |
| 10-06-2021 |
26 |
314.7 |
DKK |
15:22:37 |
XCSE |
| 10-06-2021 |
65 |
314.8 |
DKK |
15:22:37 |
XCSE |
| 10-06-2021 |
50 |
314.9 |
DKK |
15:22:37 |
XCSE |
| 10-06-2021 |
5 |
314.9 |
DKK |
15:22:37 |
XCSE |
| 10-06-2021 |
39 |
314.7 |
DKK |
15:18:53 |
XCSE |
| 10-06-2021 |
38 |
314.3 |
DKK |
15:17:31 |
XCSE |
| 10-06-2021 |
38 |
314.4 |
DKK |
15:16:39 |
XCSE |
| 10-06-2021 |
39 |
314.5 |
DKK |
15:15:38 |
XCSE |
| 10-06-2021 |
49 |
314.4 |
DKK |
15:14:35 |
XCSE |
| 10-06-2021 |
26 |
314.5 |
DKK |
15:12:46 |
XCSE |
| 10-06-2021 |
74 |
314.6 |
DKK |
15:12:41 |
XCSE |
| 10-06-2021 |
38 |
314.7 |
DKK |
15:10:47 |
XCSE |
| 10-06-2021 |
69 |
314.7 |
DKK |
15:09:03 |
XCSE |
| 10-06-2021 |
38 |
314.8 |
DKK |
15:08:38 |
XCSE |
| 10-06-2021 |
5 |
314.8 |
DKK |
15:08:38 |
XCSE |
| 10-06-2021 |
108 |
314.7 |
DKK |
15:08:38 |
XCSE |
| 10-06-2021 |
55 |
315 |
DKK |
15:04:18 |
XCSE |
| 10-06-2021 |
23 |
314.9 |
DKK |
15:03:14 |
XCSE |
| 10-06-2021 |
62 |
315 |
DKK |
15:03:08 |
XCSE |
| 10-06-2021 |
42 |
315.2 |
DKK |
15:00:54 |
XCSE |
| 10-06-2021 |
42 |
314.9 |
DKK |
14:59:06 |
XCSE |
| 10-06-2021 |
48 |
315 |
DKK |
14:58:57 |
XCSE |
| 10-06-2021 |
57 |
315.1 |
DKK |
14:57:17 |
XCSE |
| 10-06-2021 |
31 |
315.1 |
DKK |
14:57:17 |
XCSE |
| 10-06-2021 |
48 |
315.2 |
DKK |
14:56:37 |
XCSE |
| 10-06-2021 |
34 |
315.2 |
DKK |
14:54:54 |
XCSE |
| 10-06-2021 |
13 |
315.2 |
DKK |
14:54:54 |
XCSE |
| 10-06-2021 |
84 |
315.2 |
DKK |
14:53:29 |
XCSE |
| 10-06-2021 |
9 |
315 |
DKK |
14:51:11 |
XCSE |
| 10-06-2021 |
48 |
315.1 |
DKK |
14:51:06 |
XCSE |
| 10-06-2021 |
17 |
315.1 |
DKK |
14:50:58 |
XCSE |
| 10-06-2021 |
30 |
315.1 |
DKK |
14:50:58 |
XCSE |
| 10-06-2021 |
19 |
315.1 |
DKK |
14:50:58 |
XCSE |
| 10-06-2021 |
14 |
315.2 |
DKK |
14:48:20 |
XCSE |
| 10-06-2021 |
79 |
315.4 |
DKK |
14:48:19 |
XCSE |
| 10-06-2021 |
36 |
315.8 |
DKK |
14:46:00 |
XCSE |
| 10-06-2021 |
55 |
315.8 |
DKK |
14:45:07 |
XCSE |
| 10-06-2021 |
39 |
315.8 |
DKK |
14:45:07 |
XCSE |
| 10-06-2021 |
60 |
315.9 |
DKK |
14:45:06 |
XCSE |
| 10-06-2021 |
73 |
315.8 |
DKK |
14:43:57 |
XCSE |
| 10-06-2021 |
48 |
315.9 |
DKK |
14:39:37 |
XCSE |
| 10-06-2021 |
80 |
316 |
DKK |
14:39:26 |
XCSE |
| 10-06-2021 |
20 |
316.1 |
DKK |
14:39:20 |
XCSE |
| 10-06-2021 |
26 |
316.1 |
DKK |
14:39:20 |
XCSE |
| 10-06-2021 |
50 |
316.1 |
DKK |
14:38:57 |
XCSE |
| 10-06-2021 |
53 |
316.2 |
DKK |
14:35:01 |
XCSE |
| 10-06-2021 |
52 |
316.3 |
DKK |
14:34:33 |
XCSE |
| 10-06-2021 |
6 |
316.3 |
DKK |
14:34:33 |
XCSE |
| 10-06-2021 |
91 |
316.2 |
DKK |
14:33:37 |
XCSE |
| 10-06-2021 |
63 |
316 |
DKK |
14:32:26 |
XCSE |
| 10-06-2021 |
3 |
316.1 |
DKK |
14:32:07 |
XCSE |
| 10-06-2021 |
7 |
316.1 |
DKK |
14:32:07 |
XCSE |
| 10-06-2021 |
40 |
316.2 |
DKK |
14:32:03 |
XCSE |
| 10-06-2021 |
25 |
316.2 |
DKK |
14:32:03 |
XCSE |
| 10-06-2021 |
79 |
315.9 |
DKK |
14:30:04 |
XCSE |
| 10-06-2021 |
32 |
315.9 |
DKK |
14:30:04 |
XCSE |
| 10-06-2021 |
56 |
315.4 |
DKK |
14:25:56 |
XCSE |
| 10-06-2021 |
79 |
315.5 |
DKK |
14:22:01 |
XCSE |
| 10-06-2021 |
75 |
315.6 |
DKK |
14:22:01 |
XCSE |
| 10-06-2021 |
27 |
315.7 |
DKK |
14:21:18 |
XCSE |
| 10-06-2021 |
53 |
315.7 |
DKK |
14:21:18 |
XCSE |
| 10-06-2021 |
56 |
315.5 |
DKK |
14:14:12 |
XCSE |
| 10-06-2021 |
69 |
315.6 |
DKK |
14:13:50 |
XCSE |
| 10-06-2021 |
61 |
315.6 |
DKK |
14:13:50 |
XCSE |
| 10-06-2021 |
32 |
315.7 |
DKK |
14:13:00 |
XCSE |
| 10-06-2021 |
4 |
315.7 |
DKK |
14:13:00 |
XCSE |
| 10-06-2021 |
36 |
315.7 |
DKK |
14:12:00 |
XCSE |
| 10-06-2021 |
4 |
315.7 |
DKK |
14:11:00 |
XCSE |
| 10-06-2021 |
32 |
315.7 |
DKK |
14:11:00 |
XCSE |
| 10-06-2021 |
31 |
315.6 |
DKK |
14:07:11 |
XCSE |
| 10-06-2021 |
21 |
315.6 |
DKK |
14:07:11 |
XCSE |
| 10-06-2021 |
39 |
315.6 |
DKK |
14:05:55 |
XCSE |
| 10-06-2021 |
7 |
315.8 |
DKK |
13:59:56 |
XCSE |
| 10-06-2021 |
86 |
315.8 |
DKK |
13:59:56 |
XCSE |
| 10-06-2021 |
64 |
315.7 |
DKK |
13:58:41 |
XCSE |
| 10-06-2021 |
14 |
315.8 |
DKK |
13:57:00 |
XCSE |
| 10-06-2021 |
20 |
315.8 |
DKK |
13:57:00 |
XCSE |
| 10-06-2021 |
15 |
315.8 |
DKK |
13:57:00 |
XCSE |
| 10-06-2021 |
61 |
315.8 |
DKK |
13:55:10 |
XCSE |
| 10-06-2021 |
63 |
315.4 |
DKK |
13:50:36 |
XCSE |
| 10-06-2021 |
40 |
315.5 |
DKK |
13:46:04 |
XCSE |
| 10-06-2021 |
12 |
315.5 |
DKK |
13:46:04 |
XCSE |
| 10-06-2021 |
69 |
315.6 |
DKK |
13:46:00 |
XCSE |
| 10-06-2021 |
36 |
315.7 |
DKK |
13:45:03 |
XCSE |
| 10-06-2021 |
48 |
315.7 |
DKK |
13:45:03 |
XCSE |
| 10-06-2021 |
46 |
315.2 |
DKK |
13:37:10 |
XCSE |
| 10-06-2021 |
65 |
315.2 |
DKK |
13:35:51 |
XCSE |
| 10-06-2021 |
4 |
315.2 |
DKK |
13:35:51 |
XCSE |
| 10-06-2021 |
52 |
315.1 |
DKK |
13:33:04 |
XCSE |
| 10-06-2021 |
24 |
314.3 |
DKK |
13:30:02 |
XCSE |
| 10-06-2021 |
11 |
314.3 |
DKK |
13:30:02 |
XCSE |
| 10-06-2021 |
60 |
314.4 |
DKK |
13:30:01 |
XCSE |
| 10-06-2021 |
32 |
314.6 |
DKK |
13:25:31 |
XCSE |
| 10-06-2021 |
46 |
314.7 |
DKK |
13:25:29 |
XCSE |
| 10-06-2021 |
48 |
314.7 |
DKK |
13:23:26 |
XCSE |
| 10-06-2021 |
11 |
314.7 |
DKK |
13:22:44 |
XCSE |
| 10-06-2021 |
48 |
314.5 |
DKK |
13:17:35 |
XCSE |
| 10-06-2021 |
87 |
314.6 |
DKK |
13:17:35 |
XCSE |
| 10-06-2021 |
43 |
314.6 |
DKK |
13:13:16 |
XCSE |
| 10-06-2021 |
49 |
314.7 |
DKK |
13:13:15 |
XCSE |
| 10-06-2021 |
62 |
314.7 |
DKK |
13:13:15 |
XCSE |
| 10-06-2021 |
48 |
314.7 |
DKK |
13:13:03 |
XCSE |
| 10-06-2021 |
48 |
314.7 |
DKK |
13:12:50 |
XCSE |
| 10-06-2021 |
8 |
314.7 |
DKK |
13:11:56 |
XCSE |
| 10-06-2021 |
61 |
314.4 |
DKK |
13:06:15 |
XCSE |
| 10-06-2021 |
47 |
314.1 |
DKK |
12:59:16 |
XCSE |
| 10-06-2021 |
18 |
314.1 |
DKK |
12:59:16 |
XCSE |
| 10-06-2021 |
46 |
314.4 |
DKK |
12:59:00 |
XCSE |
| 10-06-2021 |
32 |
313.9 |
DKK |
12:54:09 |
XCSE |
| 10-06-2021 |
67 |
314 |
DKK |
12:54:09 |
XCSE |
| 10-06-2021 |
25 |
314.3 |
DKK |
12:47:38 |
XCSE |
| 10-06-2021 |
23 |
314.3 |
DKK |
12:47:38 |
XCSE |
| 10-06-2021 |
39 |
314.4 |
DKK |
12:47:21 |
XCSE |
| 10-06-2021 |
19 |
314.4 |
DKK |
12:47:21 |
XCSE |
| 10-06-2021 |
48 |
314.5 |
DKK |
12:46:42 |
XCSE |
| 10-06-2021 |
44 |
314.4 |
DKK |
12:46:18 |
XCSE |
| 10-06-2021 |
5 |
314.4 |
DKK |
12:46:18 |
XCSE |
| 10-06-2021 |
64 |
313.9 |
DKK |
12:37:46 |
XCSE |
| 10-06-2021 |
40 |
314.3 |
DKK |
12:34:09 |
XCSE |
| 10-06-2021 |
6 |
314.3 |
DKK |
12:34:09 |
XCSE |
| 10-06-2021 |
70 |
314.2 |
DKK |
12:32:18 |
XCSE |
| 10-06-2021 |
43 |
314.3 |
DKK |
12:31:52 |
XCSE |
| 10-06-2021 |
62 |
314.4 |
DKK |
12:31:52 |
XCSE |
| 10-06-2021 |
70 |
314.4 |
DKK |
12:27:16 |
XCSE |
| 10-06-2021 |
54 |
314.4 |
DKK |
12:22:11 |
XCSE |
| 10-06-2021 |
8 |
314.4 |
DKK |
12:22:11 |
XCSE |
| 10-06-2021 |
112 |
314.6 |
DKK |
12:15:22 |
XCSE |
| 10-06-2021 |
24 |
314.7 |
DKK |
12:15:22 |
XCSE |
| 10-06-2021 |
34 |
314.7 |
DKK |
12:15:22 |
XCSE |
| 10-06-2021 |
24 |
314.7 |
DKK |
12:15:22 |
XCSE |
| 10-06-2021 |
2 |
314.7 |
DKK |
12:15:22 |
XCSE |
| 10-06-2021 |
42 |
314.7 |
DKK |
12:15:22 |
XCSE |
| 10-06-2021 |
120 |
314.6 |
DKK |
12:10:45 |
XCSE |
| 10-06-2021 |
48 |
314.5 |
DKK |
12:10:45 |
XCSE |
| 10-06-2021 |
44 |
314.2 |
DKK |
11:58:04 |
XCSE |
| 10-06-2021 |
44 |
314.3 |
DKK |
11:57:51 |
XCSE |
| 10-06-2021 |
65 |
314.4 |
DKK |
11:57:51 |
XCSE |
| 10-06-2021 |
16 |
314.4 |
DKK |
11:54:55 |
XCSE |
| 10-06-2021 |
51 |
314.5 |
DKK |
11:54:00 |
XCSE |
| 10-06-2021 |
27 |
314.4 |
DKK |
11:49:35 |
XCSE |
| 10-06-2021 |
111 |
314.4 |
DKK |
11:49:35 |
XCSE |
| 10-06-2021 |
67 |
314.4 |
DKK |
11:49:35 |
XCSE |
| 10-06-2021 |
84 |
314.2 |
DKK |
11:47:27 |
XCSE |
| 10-06-2021 |
52 |
313.5 |
DKK |
11:31:20 |
XCSE |
| 10-06-2021 |
63 |
313.6 |
DKK |
11:31:20 |
XCSE |
| 10-06-2021 |
65 |
313.7 |
DKK |
11:28:51 |
XCSE |
| 10-06-2021 |
62 |
313.8 |
DKK |
11:27:46 |
XCSE |
| 10-06-2021 |
17 |
313.9 |
DKK |
11:18:54 |
XCSE |
| 10-06-2021 |
24 |
314 |
DKK |
11:18:54 |
XCSE |
| 10-06-2021 |
45 |
314 |
DKK |
11:18:54 |
XCSE |
| 10-06-2021 |
64 |
314.1 |
DKK |
11:14:54 |
XCSE |
| 10-06-2021 |
58 |
314.2 |
DKK |
11:14:50 |
XCSE |
| 10-06-2021 |
65 |
314.2 |
DKK |
11:11:20 |
XCSE |
| 10-06-2021 |
59 |
314.1 |
DKK |
11:07:28 |
XCSE |
| 10-06-2021 |
29 |
314.1 |
DKK |
11:02:00 |
XCSE |
| 10-06-2021 |
37 |
314.1 |
DKK |
11:02:00 |
XCSE |
| 10-06-2021 |
74 |
314.3 |
DKK |
11:01:22 |
XCSE |
| 10-06-2021 |
113 |
314.3 |
DKK |
11:01:22 |
XCSE |
| 10-06-2021 |
38 |
314.3 |
DKK |
11:01:20 |
XCSE |
| 10-06-2021 |
10 |
314.3 |
DKK |
11:01:20 |
XCSE |
| 10-06-2021 |
45 |
314.1 |
DKK |
10:58:14 |
XCSE |
| 10-06-2021 |
3 |
314.1 |
DKK |
10:58:11 |
XCSE |
| 10-06-2021 |
48 |
313.8 |
DKK |
10:51:10 |
XCSE |
| 10-06-2021 |
48 |
313.9 |
DKK |
10:51:03 |
XCSE |
| 10-06-2021 |
63 |
313.3 |
DKK |
10:40:48 |
XCSE |
| 10-06-2021 |
45 |
313 |
DKK |
10:37:28 |
XCSE |
| 10-06-2021 |
83 |
313.2 |
DKK |
10:35:01 |
XCSE |
| 10-06-2021 |
59 |
313.2 |
DKK |
10:33:05 |
XCSE |
| 10-06-2021 |
74 |
313.3 |
DKK |
10:28:27 |
XCSE |
| 10-06-2021 |
7 |
313.2 |
DKK |
10:24:21 |
XCSE |
| 10-06-2021 |
45 |
313.4 |
DKK |
10:24:20 |
XCSE |
| 10-06-2021 |
48 |
313.7 |
DKK |
10:22:04 |
XCSE |
| 10-06-2021 |
88 |
313.7 |
DKK |
10:20:58 |
XCSE |
| 10-06-2021 |
85 |
314.1 |
DKK |
10:16:13 |
XCSE |
| 10-06-2021 |
65 |
314.1 |
DKK |
10:16:08 |
XCSE |
| 10-06-2021 |
91 |
314.1 |
DKK |
10:13:34 |
XCSE |
| 10-06-2021 |
57 |
314.1 |
DKK |
10:10:01 |
XCSE |
| 10-06-2021 |
21 |
314.1 |
DKK |
10:10:01 |
XCSE |
| 10-06-2021 |
85 |
314.1 |
DKK |
10:10:01 |
XCSE |
| 10-06-2021 |
150 |
314.1 |
DKK |
10:10:01 |
XCSE |
| 10-06-2021 |
92 |
314.1 |
DKK |
10:10:01 |
XCSE |
| 10-06-2021 |
48 |
314 |
DKK |
10:10:01 |
XCSE |
| 10-06-2021 |
48 |
314.2 |
DKK |
10:06:27 |
XCSE |
| 10-06-2021 |
73 |
313.7 |
DKK |
09:45:09 |
XCSE |
| 10-06-2021 |
8 |
313.8 |
DKK |
09:44:34 |
XCSE |
| 10-06-2021 |
67 |
313.8 |
DKK |
09:44:34 |
XCSE |
| 10-06-2021 |
60 |
314 |
DKK |
09:43:03 |
XCSE |
| 10-06-2021 |
31 |
314 |
DKK |
09:43:03 |
XCSE |
| 10-06-2021 |
5 |
314 |
DKK |
09:43:03 |
XCSE |
| 10-06-2021 |
49 |
313.4 |
DKK |
09:36:24 |
XCSE |
| 10-06-2021 |
73 |
313.3 |
DKK |
09:36:24 |
XCSE |
| 10-06-2021 |
67 |
313.4 |
DKK |
09:33:09 |
XCSE |
| 10-06-2021 |
45 |
313.6 |
DKK |
09:33:00 |
XCSE |
| 10-06-2021 |
63 |
313.7 |
DKK |
09:31:00 |
XCSE |
| 10-06-2021 |
46 |
313.7 |
DKK |
09:30:20 |
XCSE |
| 10-06-2021 |
48 |
313.5 |
DKK |
09:29:55 |
XCSE |
| 10-06-2021 |
41 |
313.3 |
DKK |
09:21:43 |
XCSE |
| 10-06-2021 |
145 |
313.4 |
DKK |
09:19:55 |
XCSE |
| 10-06-2021 |
100 |
313.4 |
DKK |
09:19:55 |
XCSE |
| 10-06-2021 |
48 |
313.3 |
DKK |
09:19:55 |
XCSE |
| 10-06-2021 |
48 |
313.4 |
DKK |
09:19:48 |
XCSE |
| 10-06-2021 |
63 |
312.4 |
DKK |
09:09:21 |
XCSE |
| 10-06-2021 |
42 |
312.5 |
DKK |
09:06:31 |
XCSE |
| 10-06-2021 |
48 |
312.6 |
DKK |
09:05:14 |
XCSE |
| 10-06-2021 |
48 |
312.6 |
DKK |
09:04:11 |
XCSE |
| 10-06-2021 |
83 |
312.7 |
DKK |
09:02:52 |
XCSE |
| 10-06-2021 |
62 |
312.8 |
DKK |
09:01:22 |
XCSE |
| 10-06-2021 |
39 |
313 |
DKK |
08:59:14 |
XCSE |
| 10-06-2021 |
123 |
313 |
DKK |
08:59:14 |
XCSE |
| 10-06-2021 |
16 |
312.6 |
DKK |
08:51:35 |
XCSE |
| 10-06-2021 |
36 |
312.7 |
DKK |
08:51:29 |
XCSE |
| 10-06-2021 |
80 |
313 |
DKK |
08:50:36 |
XCSE |
| 10-06-2021 |
150 |
313 |
DKK |
08:50:36 |
XCSE |
| 10-06-2021 |
48 |
312.9 |
DKK |
08:50:36 |
XCSE |
| 10-06-2021 |
48 |
312.8 |
DKK |
08:49:08 |
XCSE |
| 10-06-2021 |
48 |
312.5 |
DKK |
08:45:45 |
XCSE |
| 10-06-2021 |
43 |
312.2 |
DKK |
08:37:42 |
XCSE |
| 10-06-2021 |
43 |
312.3 |
DKK |
08:37:42 |
XCSE |
| 10-06-2021 |
48 |
312.6 |
DKK |
08:35:57 |
XCSE |
| 10-06-2021 |
48 |
312.7 |
DKK |
08:35:57 |
XCSE |
| 10-06-2021 |
48 |
312.8 |
DKK |
08:34:28 |
XCSE |
| 10-06-2021 |
66 |
312.8 |
DKK |
08:34:16 |
XCSE |
| 10-06-2021 |
8 |
312.8 |
DKK |
08:33:11 |
XCSE |
| 10-06-2021 |
56 |
312.8 |
DKK |
08:33:11 |
XCSE |
| 10-06-2021 |
44 |
312.8 |
DKK |
08:31:38 |
XCSE |
| 10-06-2021 |
58 |
312.1 |
DKK |
08:29:48 |
XCSE |
| 10-06-2021 |
17 |
312.3 |
DKK |
08:29:46 |
XCSE |
| 10-06-2021 |
2 |
312.3 |
DKK |
08:29:46 |
XCSE |
| 10-06-2021 |
95 |
312.3 |
DKK |
08:29:46 |
XCSE |
| 10-06-2021 |
118 |
311.8 |
DKK |
08:24:51 |
XCSE |
| 10-06-2021 |
62 |
311.4 |
DKK |
08:17:13 |
XCSE |
| 10-06-2021 |
62 |
311.5 |
DKK |
08:17:13 |
XCSE |
| 10-06-2021 |
44 |
311.6 |
DKK |
08:16:49 |
XCSE |
| 10-06-2021 |
44 |
311.7 |
DKK |
08:16:46 |
XCSE |
| 10-06-2021 |
22 |
311.7 |
DKK |
08:16:46 |
XCSE |
| 10-06-2021 |
48 |
311.4 |
DKK |
08:13:35 |
XCSE |
| 10-06-2021 |
56 |
311.4 |
DKK |
08:13:20 |
XCSE |
| 10-06-2021 |
37 |
311.5 |
DKK |
08:12:38 |
XCSE |
| 10-06-2021 |
48 |
311.5 |
DKK |
08:12:38 |
XCSE |
| 10-06-2021 |
1 |
311.5 |
DKK |
08:12:38 |
XCSE |
| 10-06-2021 |
32 |
311.7 |
DKK |
08:11:29 |
XCSE |
| 10-06-2021 |
25 |
311.7 |
DKK |
08:11:29 |
XCSE |
| 10-06-2021 |
48 |
311.7 |
DKK |
08:11:04 |
XCSE |
| 10-06-2021 |
60 |
311.7 |
DKK |
08:07:35 |
XCSE |
| 10-06-2021 |
41 |
311.7 |
DKK |
08:06:04 |
XCSE |
| 10-06-2021 |
44 |
312.4 |
DKK |
08:05:07 |
XCSE |
| 10-06-2021 |
48 |
312.4 |
DKK |
08:04:39 |
XCSE |
| 10-06-2021 |
127 |
312.8 |
DKK |
08:04:24 |
XCSE |
| 10-06-2021 |
245 |
312.9 |
DKK |
08:04:24 |
XCSE |
| 09-06-2021 |
13 |
312.6 |
DKK |
15:53:15 |
XCSE |
| 09-06-2021 |
150 |
312.6 |
DKK |
15:53:15 |
XCSE |
| 09-06-2021 |
36 |
312.1 |
DKK |
15:51:36 |
XCSE |
| 09-06-2021 |
78 |
312.1 |
DKK |
15:50:45 |
XCSE |
| 09-06-2021 |
10 |
312.1 |
DKK |
15:50:45 |
XCSE |
| 09-06-2021 |
41 |
312.1 |
DKK |
15:50:44 |
XCSE |
| 09-06-2021 |
43 |
312.1 |
DKK |
15:49:00 |
XCSE |
| 09-06-2021 |
8 |
312 |
DKK |
15:48:00 |
XCSE |
| 09-06-2021 |
67 |
312 |
DKK |
15:48:00 |
XCSE |
| 09-06-2021 |
78 |
311.9 |
DKK |
15:47:00 |
XCSE |
| 09-06-2021 |
68 |
311.8 |
DKK |
15:44:34 |
XCSE |
| 09-06-2021 |
81 |
311.8 |
DKK |
15:43:50 |
XCSE |
| 09-06-2021 |
66 |
311.9 |
DKK |
15:41:30 |
XCSE |
| 09-06-2021 |
23 |
312.1 |
DKK |
15:38:54 |
XCSE |
| 09-06-2021 |
18 |
312.1 |
DKK |
15:38:54 |
XCSE |
| 09-06-2021 |
46 |
312.1 |
DKK |
15:38:54 |
XCSE |
| 09-06-2021 |
38 |
311.8 |
DKK |
15:37:10 |
XCSE |
| 09-06-2021 |
5 |
311.8 |
DKK |
15:37:10 |
XCSE |
| 09-06-2021 |
90 |
312 |
DKK |
15:36:08 |
XCSE |
| 09-06-2021 |
16 |
311.5 |
DKK |
15:34:38 |
XCSE |
| 09-06-2021 |
77 |
311.5 |
DKK |
15:34:38 |
XCSE |
| 09-06-2021 |
64 |
311.6 |
DKK |
15:33:29 |
XCSE |
| 09-06-2021 |
83 |
311.8 |
DKK |
15:30:53 |
XCSE |
| 09-06-2021 |
60 |
311.8 |
DKK |
15:30:53 |
XCSE |
| 09-06-2021 |
31 |
312 |
DKK |
15:28:45 |
XCSE |
| 09-06-2021 |
56 |
312 |
DKK |
15:28:45 |
XCSE |
| 09-06-2021 |
88 |
312.1 |
DKK |
15:26:30 |
XCSE |
| 09-06-2021 |
41 |
312.1 |
DKK |
15:24:44 |
XCSE |
| 09-06-2021 |
92 |
312.2 |
DKK |
15:23:24 |
XCSE |
| 09-06-2021 |
107 |
312.3 |
DKK |
15:23:00 |
XCSE |
| 09-06-2021 |
8 |
312.3 |
DKK |
15:21:00 |
XCSE |
| 09-06-2021 |
54 |
312.3 |
DKK |
15:21:00 |
XCSE |
| 09-06-2021 |
8 |
312.3 |
DKK |
15:18:28 |
XCSE |
| 09-06-2021 |
49 |
312.3 |
DKK |
15:18:28 |
XCSE |
| 09-06-2021 |
38 |
312.3 |
DKK |
15:18:03 |
XCSE |
| 09-06-2021 |
77 |
312.4 |
DKK |
15:17:00 |
XCSE |
| 09-06-2021 |
8 |
312.4 |
DKK |
15:17:00 |
XCSE |
| 09-06-2021 |
53 |
312.4 |
DKK |
15:12:21 |
XCSE |
| 09-06-2021 |
65 |
312.5 |
DKK |
15:12:08 |
XCSE |
| 09-06-2021 |
39 |
312.1 |
DKK |
15:09:24 |
XCSE |
| 09-06-2021 |
61 |
312.2 |
DKK |
15:09:24 |
XCSE |
| 09-06-2021 |
139 |
312.3 |
DKK |
15:08:04 |
XCSE |
| 09-06-2021 |
103 |
312.3 |
DKK |
15:08:04 |
XCSE |
| 09-06-2021 |
45 |
312.2 |
DKK |
15:01:41 |
XCSE |
| 09-06-2021 |
57 |
312.3 |
DKK |
15:01:36 |
XCSE |
| 09-06-2021 |
11 |
312.3 |
DKK |
15:01:36 |
XCSE |
| 09-06-2021 |
38 |
312.3 |
DKK |
15:01:00 |
XCSE |
| 09-06-2021 |
16 |
311.5 |
DKK |
14:57:31 |
XCSE |
| 09-06-2021 |
47 |
311.6 |
DKK |
14:57:23 |
XCSE |
| 09-06-2021 |
90 |
311.7 |
DKK |
14:56:25 |
XCSE |
| 09-06-2021 |
61 |
311.7 |
DKK |
14:55:07 |
XCSE |
| 09-06-2021 |
30 |
311.8 |
DKK |
14:52:48 |
XCSE |
| 09-06-2021 |
48 |
311.9 |
DKK |
14:52:42 |
XCSE |
| 09-06-2021 |
78 |
311.9 |
DKK |
14:52:37 |
XCSE |
| 09-06-2021 |
60 |
311.9 |
DKK |
14:51:51 |
XCSE |
| 09-06-2021 |
70 |
311.9 |
DKK |
14:49:15 |
XCSE |
| 09-06-2021 |
41 |
312 |
DKK |
14:49:00 |
XCSE |
| 09-06-2021 |
42 |
312 |
DKK |
14:48:22 |
XCSE |
| 09-06-2021 |
8 |
311.8 |
DKK |
14:46:00 |
XCSE |
| 09-06-2021 |
11 |
311.8 |
DKK |
14:46:00 |
XCSE |
| 09-06-2021 |
99 |
311.8 |
DKK |
14:46:00 |
XCSE |
| 09-06-2021 |
10 |
311.7 |
DKK |
14:41:19 |
XCSE |
| 09-06-2021 |
38 |
311.8 |
DKK |
14:41:14 |
XCSE |
| 09-06-2021 |
30 |
311.8 |
DKK |
14:40:32 |
XCSE |
| 09-06-2021 |
9 |
311.8 |
DKK |
14:40:32 |
XCSE |
| 09-06-2021 |
49 |
312 |
DKK |
14:39:00 |
XCSE |
| 09-06-2021 |
49 |
312.2 |
DKK |
14:37:59 |
XCSE |
| 09-06-2021 |
48 |
312.3 |
DKK |
14:37:59 |
XCSE |
| 09-06-2021 |
49 |
312.6 |
DKK |
14:36:08 |
XCSE |
| 09-06-2021 |
2 |
312.9 |
DKK |
14:35:03 |
XCSE |
| 09-06-2021 |
47 |
312.9 |
DKK |
14:35:03 |
XCSE |
| 09-06-2021 |
55 |
312.9 |
DKK |
14:34:21 |
XCSE |
| 09-06-2021 |
57 |
313 |
DKK |
14:33:27 |
XCSE |
| 09-06-2021 |
44 |
313.1 |
DKK |
14:32:00 |
XCSE |
| 09-06-2021 |
48 |
313.1 |
DKK |
14:32:00 |
XCSE |
| 09-06-2021 |
57 |
313.1 |
DKK |
14:30:59 |
XCSE |
| 09-06-2021 |
57 |
313.2 |
DKK |
14:30:23 |
XCSE |
| 09-06-2021 |
17 |
313.2 |
DKK |
14:29:32 |
XCSE |
| 09-06-2021 |
86 |
313.2 |
DKK |
14:29:30 |
XCSE |
| 09-06-2021 |
34 |
313.3 |
DKK |
14:28:00 |
XCSE |
| 09-06-2021 |
31 |
313.3 |
DKK |
14:28:00 |
XCSE |
| 09-06-2021 |
56 |
313.3 |
DKK |
14:26:00 |
XCSE |
| 09-06-2021 |
93 |
313.1 |
DKK |
14:20:33 |
XCSE |
| 09-06-2021 |
48 |
313.2 |
DKK |
14:16:29 |
XCSE |
| 09-06-2021 |
59 |
313.2 |
DKK |
14:16:24 |
XCSE |
| 09-06-2021 |
199 |
313.3 |
DKK |
14:14:24 |
XCSE |
| 09-06-2021 |
18 |
313.3 |
DKK |
14:14:24 |
XCSE |
| 09-06-2021 |
34 |
313.3 |
DKK |
14:14:24 |
XCSE |
| 09-06-2021 |
41 |
313.3 |
DKK |
14:09:20 |
XCSE |
| 09-06-2021 |
69 |
313.3 |
DKK |
14:01:32 |
XCSE |
| 09-06-2021 |
42 |
313.2 |
DKK |
14:01:32 |
XCSE |
| 09-06-2021 |
62 |
313.3 |
DKK |
14:01:32 |
XCSE |
| 09-06-2021 |
35 |
313.3 |
DKK |
13:59:12 |
XCSE |
| 09-06-2021 |
10 |
313.3 |
DKK |
13:59:12 |
XCSE |
| 09-06-2021 |
62 |
313.1 |
DKK |
13:57:26 |
XCSE |
| 09-06-2021 |
63 |
312.9 |
DKK |
13:53:44 |
XCSE |
| 09-06-2021 |
45 |
313 |
DKK |
13:48:35 |
XCSE |
| 09-06-2021 |
48 |
313 |
DKK |
13:46:13 |
XCSE |
| 09-06-2021 |
65 |
313 |
DKK |
13:46:12 |
XCSE |
| 09-06-2021 |
45 |
313.2 |
DKK |
13:46:00 |
XCSE |
| 09-06-2021 |
50 |
313.2 |
DKK |
13:40:52 |
XCSE |
| 09-06-2021 |
46 |
313.1 |
DKK |
13:38:00 |
XCSE |
| 09-06-2021 |
20 |
313.1 |
DKK |
13:38:00 |
XCSE |
| 09-06-2021 |
41 |
313.2 |
DKK |
13:35:35 |
XCSE |
| 09-06-2021 |
21 |
313.3 |
DKK |
13:35:10 |
XCSE |
| 09-06-2021 |
22 |
313.3 |
DKK |
13:35:10 |
XCSE |
| 09-06-2021 |
64 |
313.4 |
DKK |
13:35:10 |
XCSE |
| 09-06-2021 |
85 |
313.4 |
DKK |
13:29:28 |
XCSE |
| 09-06-2021 |
49 |
313.5 |
DKK |
13:25:20 |
XCSE |
| 09-06-2021 |
148 |
313.7 |
DKK |
13:23:00 |
XCSE |
| 09-06-2021 |
48 |
313.7 |
DKK |
13:23:00 |
XCSE |
| 09-06-2021 |
62 |
313.9 |
DKK |
13:14:46 |
XCSE |
| 09-06-2021 |
60 |
313.9 |
DKK |
13:11:23 |
XCSE |
| 09-06-2021 |
40 |
313.9 |
DKK |
13:08:16 |
XCSE |
| 09-06-2021 |
58 |
313.8 |
DKK |
13:06:14 |
XCSE |
| 09-06-2021 |
119 |
313.9 |
DKK |
13:05:25 |
XCSE |
| 09-06-2021 |
50 |
313.8 |
DKK |
13:05:25 |
XCSE |
| 09-06-2021 |
64 |
314 |
DKK |
13:00:00 |
XCSE |
| 09-06-2021 |
35 |
313.5 |
DKK |
12:55:15 |
XCSE |
| 09-06-2021 |
44 |
313.3 |
DKK |
12:51:37 |
XCSE |
| 09-06-2021 |
11 |
313.4 |
DKK |
12:51:37 |
XCSE |
| 09-06-2021 |
54 |
313.4 |
DKK |
12:51:37 |
XCSE |
| 09-06-2021 |
68 |
313.4 |
DKK |
12:47:59 |
XCSE |
| 09-06-2021 |
75 |
313.6 |
DKK |
12:47:20 |
XCSE |
| 09-06-2021 |
76 |
313.2 |
DKK |
12:41:06 |
XCSE |
| 09-06-2021 |
43 |
312.9 |
DKK |
12:36:02 |
XCSE |
| 09-06-2021 |
28 |
312.9 |
DKK |
12:33:55 |
XCSE |
| 09-06-2021 |
54 |
312.9 |
DKK |
12:33:55 |
XCSE |
| 09-06-2021 |
39 |
312.8 |
DKK |
12:29:45 |
XCSE |
| 09-06-2021 |
40 |
313.3 |
DKK |
12:27:00 |
XCSE |
| 09-06-2021 |
40 |
313.3 |
DKK |
12:25:57 |
XCSE |
| 09-06-2021 |
63 |
313.4 |
DKK |
12:25:57 |
XCSE |
| 09-06-2021 |
12 |
313.5 |
DKK |
12:20:11 |
XCSE |
| 09-06-2021 |
106 |
313.7 |
DKK |
12:20:06 |
XCSE |
| 09-06-2021 |
67 |
313.6 |
DKK |
12:20:06 |
XCSE |
| 09-06-2021 |
67 |
313.1 |
DKK |
12:14:45 |
XCSE |
| 09-06-2021 |
47 |
313.2 |
DKK |
12:14:28 |
XCSE |
| 09-06-2021 |
15 |
313.2 |
DKK |
12:14:28 |
XCSE |
| 09-06-2021 |
57 |
312.9 |
DKK |
12:06:03 |
XCSE |
| 09-06-2021 |
66 |
313.1 |
DKK |
12:03:53 |
XCSE |
| 09-06-2021 |
69 |
313 |
DKK |
11:59:58 |
XCSE |
| 09-06-2021 |
77 |
313.1 |
DKK |
11:59:49 |
XCSE |
| 09-06-2021 |
44 |
313.1 |
DKK |
11:50:44 |
XCSE |
| 09-06-2021 |
44 |
313.2 |
DKK |
11:50:44 |
XCSE |
| 09-06-2021 |
36 |
313.3 |
DKK |
11:47:44 |
XCSE |
| 09-06-2021 |
44 |
313.3 |
DKK |
11:47:42 |
XCSE |
| 09-06-2021 |
67 |
313.4 |
DKK |
11:47:41 |
XCSE |
| 09-06-2021 |
60 |
313.2 |
DKK |
11:39:49 |
XCSE |
| 09-06-2021 |
65 |
313.3 |
DKK |
11:39:45 |
XCSE |
| 09-06-2021 |
43 |
313.4 |
DKK |
11:39:00 |
XCSE |
| 09-06-2021 |
35 |
313.4 |
DKK |
11:37:00 |
XCSE |
| 09-06-2021 |
7 |
313.4 |
DKK |
11:37:00 |
XCSE |
| 09-06-2021 |
46 |
313.4 |
DKK |
11:35:00 |
XCSE |
| 09-06-2021 |
49 |
313.4 |
DKK |
11:28:44 |
XCSE |
| 09-06-2021 |
26 |
313.5 |
DKK |
11:28:37 |
XCSE |
| 09-06-2021 |
48 |
313.5 |
DKK |
11:28:37 |
XCSE |
| 09-06-2021 |
105 |
313.6 |
DKK |
11:22:28 |
XCSE |
| 09-06-2021 |
71 |
313.5 |
DKK |
11:22:28 |
XCSE |
| 09-06-2021 |
33 |
313.6 |
DKK |
11:21:05 |
XCSE |
| 09-06-2021 |
15 |
313.6 |
DKK |
11:21:05 |
XCSE |
| 09-06-2021 |
45 |
313.5 |
DKK |
11:10:50 |
XCSE |
| 09-06-2021 |
18 |
313.6 |
DKK |
11:07:58 |
XCSE |
| 09-06-2021 |
42 |
313.7 |
DKK |
11:07:51 |
XCSE |
| 09-06-2021 |
62 |
313.8 |
DKK |
11:05:56 |
XCSE |
| 09-06-2021 |
41 |
313.8 |
DKK |
11:02:04 |
XCSE |
| 09-06-2021 |
48 |
314.3 |
DKK |
11:00:20 |
XCSE |
| 09-06-2021 |
39 |
314.4 |
DKK |
10:59:35 |
XCSE |
| 09-06-2021 |
51 |
314.5 |
DKK |
10:59:35 |
XCSE |
| 09-06-2021 |
9 |
314.5 |
DKK |
10:59:35 |
XCSE |
| 09-06-2021 |
82 |
314.6 |
DKK |
10:53:49 |
XCSE |
| 09-06-2021 |
72 |
314.3 |
DKK |
10:49:21 |
XCSE |
| 09-06-2021 |
7 |
314.4 |
DKK |
10:45:34 |
XCSE |
| 09-06-2021 |
12 |
314.5 |
DKK |
10:45:21 |
XCSE |
| 09-06-2021 |
35 |
314.5 |
DKK |
10:45:21 |
XCSE |
| 09-06-2021 |
88 |
314.8 |
DKK |
10:42:55 |
XCSE |
| 09-06-2021 |
62 |
314.8 |
DKK |
10:42:50 |
XCSE |
| 09-06-2021 |
36 |
314.7 |
DKK |
10:36:39 |
XCSE |
| 09-06-2021 |
2 |
314.8 |
DKK |
10:36:38 |
XCSE |
| 09-06-2021 |
65 |
314.8 |
DKK |
10:36:38 |
XCSE |
| 09-06-2021 |
74 |
314.8 |
DKK |
10:33:27 |
XCSE |
| 09-06-2021 |
42 |
314.7 |
DKK |
10:27:55 |
XCSE |
| 09-06-2021 |
50 |
314.8 |
DKK |
10:25:11 |
XCSE |
| 09-06-2021 |
38 |
314.9 |
DKK |
10:23:15 |
XCSE |
| 09-06-2021 |
57 |
315 |
DKK |
10:23:00 |
XCSE |
| 09-06-2021 |
69 |
315.1 |
DKK |
10:23:00 |
XCSE |
| 09-06-2021 |
63 |
314.9 |
DKK |
10:19:17 |
XCSE |
| 09-06-2021 |
58 |
314.7 |
DKK |
10:13:39 |
XCSE |
| 09-06-2021 |
62 |
314.8 |
DKK |
10:13:13 |
XCSE |
| 09-06-2021 |
45 |
315.3 |
DKK |
10:08:11 |
XCSE |
| 09-06-2021 |
3 |
315.3 |
DKK |
10:08:11 |
XCSE |
| 09-06-2021 |
72 |
315.6 |
DKK |
10:06:23 |
XCSE |
| 09-06-2021 |
21 |
315.7 |
DKK |
10:03:39 |
XCSE |
| 09-06-2021 |
20 |
315.7 |
DKK |
10:03:39 |
XCSE |
| 09-06-2021 |
1 |
315.8 |
DKK |
10:01:20 |
XCSE |
| 09-06-2021 |
4 |
315.8 |
DKK |
10:01:20 |
XCSE |
| 09-06-2021 |
33 |
315.9 |
DKK |
10:01:11 |
XCSE |
| 09-06-2021 |
36 |
315.9 |
DKK |
10:01:11 |
XCSE |
| 09-06-2021 |
48 |
316 |
DKK |
09:58:18 |
XCSE |
| 09-06-2021 |
58 |
316.1 |
DKK |
09:56:40 |
XCSE |
| 09-06-2021 |
81 |
316.8 |
DKK |
09:54:08 |
XCSE |
| 09-06-2021 |
126 |
316.9 |
DKK |
09:53:36 |
XCSE |
| 09-06-2021 |
51 |
316.9 |
DKK |
09:53:36 |
XCSE |
| 09-06-2021 |
21 |
316.9 |
DKK |
09:53:36 |
XCSE |
| 09-06-2021 |
53 |
316 |
DKK |
09:48:37 |
XCSE |
| 09-06-2021 |
48 |
315.8 |
DKK |
09:40:22 |
XCSE |
| 09-06-2021 |
43 |
316.2 |
DKK |
09:38:04 |
XCSE |
| 09-06-2021 |
44 |
316.3 |
DKK |
09:37:57 |
XCSE |
| 09-06-2021 |
10 |
316.4 |
DKK |
09:37:55 |
XCSE |
| 09-06-2021 |
55 |
316.4 |
DKK |
09:37:55 |
XCSE |
| 09-06-2021 |
120 |
316.4 |
DKK |
09:35:33 |
XCSE |
| 09-06-2021 |
48 |
316.3 |
DKK |
09:35:33 |
XCSE |
| 09-06-2021 |
19 |
316.1 |
DKK |
09:34:11 |
XCSE |
| 09-06-2021 |
6 |
316.1 |
DKK |
09:34:01 |
XCSE |
| 09-06-2021 |
6 |
316.1 |
DKK |
09:33:51 |
XCSE |
| 09-06-2021 |
48 |
315.8 |
DKK |
09:33:31 |
XCSE |
| 09-06-2021 |
42 |
315.4 |
DKK |
09:23:11 |
XCSE |
| 09-06-2021 |
3 |
315.3 |
DKK |
09:22:50 |
XCSE |
| 09-06-2021 |
16 |
315.3 |
DKK |
09:22:48 |
XCSE |
| 09-06-2021 |
30 |
315.3 |
DKK |
09:22:48 |
XCSE |
| 09-06-2021 |
61 |
315.3 |
DKK |
09:19:51 |
XCSE |
| 09-06-2021 |
60 |
315.4 |
DKK |
09:19:13 |
XCSE |
| 09-06-2021 |
30 |
315.3 |
DKK |
09:18:54 |
XCSE |
| 09-06-2021 |
69 |
315.3 |
DKK |
09:16:59 |
XCSE |
| 09-06-2021 |
66 |
315.3 |
DKK |
09:15:13 |
XCSE |
| 09-06-2021 |
44 |
315 |
DKK |
09:09:30 |
XCSE |
| 09-06-2021 |
44 |
315.1 |
DKK |
09:09:30 |
XCSE |
| 09-06-2021 |
67 |
315.2 |
DKK |
09:09:29 |
XCSE |
| 09-06-2021 |
12 |
315 |
DKK |
09:05:21 |
XCSE |
| 09-06-2021 |
83 |
315.1 |
DKK |
09:05:16 |
XCSE |
| 09-06-2021 |
17 |
315.3 |
DKK |
09:02:40 |
XCSE |
| 09-06-2021 |
73 |
315.5 |
DKK |
09:02:31 |
XCSE |
| 09-06-2021 |
18 |
315.7 |
DKK |
08:59:49 |
XCSE |
| 09-06-2021 |
58 |
315.8 |
DKK |
08:59:36 |
XCSE |
| 09-06-2021 |
82 |
315.9 |
DKK |
08:57:51 |
XCSE |
| 09-06-2021 |
71 |
316.1 |
DKK |
08:54:43 |
XCSE |
| 09-06-2021 |
96 |
316.3 |
DKK |
08:52:15 |
XCSE |
| 09-06-2021 |
70 |
316.6 |
DKK |
08:49:08 |
XCSE |
| 09-06-2021 |
86 |
316.7 |
DKK |
08:47:25 |
XCSE |
| 09-06-2021 |
84 |
316.8 |
DKK |
08:42:02 |
XCSE |
| 09-06-2021 |
84 |
316.9 |
DKK |
08:42:02 |
XCSE |
| 09-06-2021 |
77 |
317 |
DKK |
08:41:41 |
XCSE |
| 09-06-2021 |
22 |
317.1 |
DKK |
08:38:01 |
XCSE |
| 09-06-2021 |
3 |
317.1 |
DKK |
08:38:01 |
XCSE |
| 09-06-2021 |
41 |
317.1 |
DKK |
08:37:57 |
XCSE |
| 09-06-2021 |
37 |
317.2 |
DKK |
08:35:32 |
XCSE |
| 09-06-2021 |
89 |
317.8 |
DKK |
08:34:38 |
XCSE |
| 09-06-2021 |
25 |
317.3 |
DKK |
08:31:43 |
XCSE |
| 09-06-2021 |
40 |
317.4 |
DKK |
08:31:28 |
XCSE |
| 09-06-2021 |
61 |
317.5 |
DKK |
08:31:28 |
XCSE |
| 09-06-2021 |
69 |
317.6 |
DKK |
08:28:30 |
XCSE |
| 09-06-2021 |
80 |
317.6 |
DKK |
08:26:24 |
XCSE |
| 09-06-2021 |
66 |
317.6 |
DKK |
08:25:14 |
XCSE |
| 09-06-2021 |
4 |
317.6 |
DKK |
08:25:14 |
XCSE |
| 09-06-2021 |
31 |
317.9 |
DKK |
08:22:11 |
XCSE |
| 09-06-2021 |
13 |
317.9 |
DKK |
08:22:11 |
XCSE |
| 09-06-2021 |
7 |
318 |
DKK |
08:22:00 |
XCSE |
| 09-06-2021 |
49 |
318 |
DKK |
08:22:00 |
XCSE |
| 09-06-2021 |
66 |
318.1 |
DKK |
08:22:00 |
XCSE |
| 09-06-2021 |
44 |
318.2 |
DKK |
08:18:38 |
XCSE |
| 09-06-2021 |
44 |
318.2 |
DKK |
08:17:03 |
XCSE |
| 09-06-2021 |
43 |
318.4 |
DKK |
08:16:43 |
XCSE |
| 09-06-2021 |
54 |
318.5 |
DKK |
08:15:44 |
XCSE |
| 09-06-2021 |
19 |
318.8 |
DKK |
08:15:03 |
XCSE |
| 09-06-2021 |
185 |
318.8 |
DKK |
08:15:03 |
XCSE |
| 09-06-2021 |
48 |
318.6 |
DKK |
08:13:50 |
XCSE |
| 09-06-2021 |
48 |
318.7 |
DKK |
08:13:37 |
XCSE |
| 09-06-2021 |
15 |
318.6 |
DKK |
08:10:51 |
XCSE |
| 09-06-2021 |
17 |
318.1 |
DKK |
08:10:02 |
XCSE |
| 09-06-2021 |
58 |
318.1 |
DKK |
08:10:02 |
XCSE |
| 09-06-2021 |
79 |
318.1 |
DKK |
08:10:02 |
XCSE |
| 09-06-2021 |
245 |
318.1 |
DKK |
08:10:02 |
XCSE |
| 09-06-2021 |
51 |
317.7 |
DKK |
08:03:41 |
XCSE |
| 09-06-2021 |
36 |
317.6 |
DKK |
08:03:00 |
XCSE |
| 09-06-2021 |
142 |
316.7 |
DKK |
08:01:01 |
XCSE |
| 08-06-2021 |
4 |
318.9 |
DKK |
15:53:31 |
XCSE |
| 08-06-2021 |
15 |
318.9 |
DKK |
15:53:25 |
XCSE |
| 08-06-2021 |
65 |
318.9 |
DKK |
15:53:25 |
XCSE |
| 08-06-2021 |
22 |
319.1 |
DKK |
15:53:01 |
XCSE |
| 08-06-2021 |
30 |
319.1 |
DKK |
15:53:01 |
XCSE |
| 08-06-2021 |
37 |
319 |
DKK |
15:52:28 |
XCSE |
| 08-06-2021 |
39 |
318.9 |
DKK |
15:51:35 |
XCSE |
| 08-06-2021 |
78 |
318.4 |
DKK |
15:49:51 |
XCSE |
| 08-06-2021 |
35 |
318.5 |
DKK |
15:49:41 |
XCSE |
| 08-06-2021 |
13 |
318.5 |
DKK |
15:49:41 |
XCSE |
| 08-06-2021 |
113 |
318.3 |
DKK |
15:47:34 |
XCSE |
| 08-06-2021 |
31 |
318 |
DKK |
15:45:59 |
XCSE |
| 08-06-2021 |
34 |
318.1 |
DKK |
15:44:53 |
XCSE |
| 08-06-2021 |
14 |
318.1 |
DKK |
15:44:53 |
XCSE |
| 08-06-2021 |
7 |
318.1 |
DKK |
15:43:39 |
XCSE |
| 08-06-2021 |
53 |
318.1 |
DKK |
15:43:39 |
XCSE |
| 08-06-2021 |
36 |
318 |
DKK |
15:41:40 |
XCSE |
| 08-06-2021 |
65 |
318.1 |
DKK |
15:41:40 |
XCSE |
| 08-06-2021 |
70 |
318.2 |
DKK |
15:39:37 |
XCSE |
| 08-06-2021 |
105 |
318.3 |
DKK |
15:39:37 |
XCSE |
| 08-06-2021 |
57 |
318.4 |
DKK |
15:39:21 |
XCSE |
| 08-06-2021 |
9 |
318.2 |
DKK |
15:37:28 |
XCSE |
| 08-06-2021 |
62 |
318.2 |
DKK |
15:37:28 |
XCSE |
| 08-06-2021 |
110 |
317.8 |
DKK |
15:33:40 |
XCSE |
| 08-06-2021 |
88 |
317.9 |
DKK |
15:33:39 |
XCSE |
| 08-06-2021 |
48 |
317.5 |
DKK |
15:29:20 |
XCSE |
| 08-06-2021 |
38 |
317.4 |
DKK |
15:29:00 |
XCSE |
| 08-06-2021 |
9 |
317.4 |
DKK |
15:29:00 |
XCSE |
| 08-06-2021 |
70 |
317.4 |
DKK |
15:29:00 |
XCSE |
| 08-06-2021 |
10 |
317.4 |
DKK |
15:29:00 |
XCSE |
| 08-06-2021 |
40 |
317.4 |
DKK |
15:23:12 |
XCSE |
| 08-06-2021 |
40 |
317.5 |
DKK |
15:23:12 |
XCSE |
| 08-06-2021 |
52 |
317.8 |
DKK |
15:22:32 |
XCSE |
| 08-06-2021 |
56 |
317.9 |
DKK |
15:22:32 |
XCSE |
| 08-06-2021 |
33 |
317.9 |
DKK |
15:22:32 |
XCSE |
| 08-06-2021 |
124 |
318.1 |
DKK |
15:21:55 |
XCSE |
| 08-06-2021 |
65 |
317.7 |
DKK |
15:17:55 |
XCSE |
| 08-06-2021 |
16 |
317.7 |
DKK |
15:17:55 |
XCSE |
| 08-06-2021 |
22 |
317.7 |
DKK |
15:17:55 |
XCSE |
| 08-06-2021 |
39 |
317.7 |
DKK |
15:15:58 |
XCSE |
| 08-06-2021 |
89 |
317.6 |
DKK |
15:13:21 |
XCSE |
| 08-06-2021 |
49 |
317.6 |
DKK |
15:08:36 |
XCSE |
| 08-06-2021 |
8 |
317.6 |
DKK |
15:08:36 |
XCSE |
| 08-06-2021 |
120 |
317.7 |
DKK |
15:08:36 |
XCSE |
| 08-06-2021 |
1 |
317.8 |
DKK |
15:08:36 |
XCSE |
| 08-06-2021 |
78 |
317.7 |
DKK |
15:08:36 |
XCSE |
| 08-06-2021 |
16 |
317.5 |
DKK |
15:05:00 |
XCSE |
| 08-06-2021 |
21 |
317.5 |
DKK |
15:05:00 |
XCSE |
| 08-06-2021 |
35 |
317.5 |
DKK |
15:05:00 |
XCSE |
| 08-06-2021 |
76 |
317.2 |
DKK |
15:01:46 |
XCSE |
| 08-06-2021 |
96 |
317.3 |
DKK |
15:01:00 |
XCSE |
| 08-06-2021 |
46 |
317.3 |
DKK |
15:01:00 |
XCSE |
| 08-06-2021 |
26 |
317.3 |
DKK |
15:00:00 |
XCSE |
| 08-06-2021 |
10 |
317.2 |
DKK |
15:00:00 |
XCSE |
| 08-06-2021 |
40 |
317 |
DKK |
14:55:06 |
XCSE |
| 08-06-2021 |
72 |
317.1 |
DKK |
14:55:06 |
XCSE |
| 08-06-2021 |
168 |
317.2 |
DKK |
14:54:39 |
XCSE |
| 08-06-2021 |
17 |
317.1 |
DKK |
14:53:49 |
XCSE |
| 08-06-2021 |
59 |
316.9 |
DKK |
14:48:49 |
XCSE |
| 08-06-2021 |
78 |
317 |
DKK |
14:48:17 |
XCSE |
| 08-06-2021 |
68 |
317 |
DKK |
14:48:05 |
XCSE |
| 08-06-2021 |
38 |
316.9 |
DKK |
14:43:10 |
XCSE |
| 08-06-2021 |
56 |
317 |
DKK |
14:43:06 |
XCSE |
| 08-06-2021 |
18 |
317 |
DKK |
14:43:06 |
XCSE |
| 08-06-2021 |
62 |
316.7 |
DKK |
14:41:22 |
XCSE |
| 08-06-2021 |
17 |
317.1 |
DKK |
14:38:36 |
XCSE |
| 08-06-2021 |
44 |
317.1 |
DKK |
14:38:36 |
XCSE |
| 08-06-2021 |
61 |
317.2 |
DKK |
14:38:33 |
XCSE |
| 08-06-2021 |
42 |
317.3 |
DKK |
14:36:35 |
XCSE |
| 08-06-2021 |
50 |
317.4 |
DKK |
14:35:55 |
XCSE |
| 08-06-2021 |
77 |
317.5 |
DKK |
14:35:55 |
XCSE |
| 08-06-2021 |
31 |
317.5 |
DKK |
14:34:14 |
XCSE |
| 08-06-2021 |
57 |
317.6 |
DKK |
14:32:16 |
XCSE |
| 08-06-2021 |
8 |
317.6 |
DKK |
14:32:16 |
XCSE |
| 08-06-2021 |
73 |
317.7 |
DKK |
14:32:00 |
XCSE |
| 08-06-2021 |
46 |
317.7 |
DKK |
14:32:00 |
XCSE |
| 08-06-2021 |
25 |
317.7 |
DKK |
14:32:00 |
XCSE |
| 08-06-2021 |
77 |
317.7 |
DKK |
14:29:46 |
XCSE |
| 08-06-2021 |
74 |
317.8 |
DKK |
14:29:03 |
XCSE |
| 08-06-2021 |
83 |
317.7 |
DKK |
14:24:05 |
XCSE |
| 08-06-2021 |
84 |
317.8 |
DKK |
14:21:57 |
XCSE |
| 08-06-2021 |
54 |
317.9 |
DKK |
14:15:53 |
XCSE |
| 08-06-2021 |
62 |
318 |
DKK |
14:15:29 |
XCSE |
| 08-06-2021 |
75 |
318 |
DKK |
14:13:23 |
XCSE |
| 08-06-2021 |
66 |
318.2 |
DKK |
14:13:00 |
XCSE |
| 08-06-2021 |
74 |
318.2 |
DKK |
14:11:00 |
XCSE |
| 08-06-2021 |
2 |
318.4 |
DKK |
14:03:17 |
XCSE |
| 08-06-2021 |
5 |
318.5 |
DKK |
14:03:07 |
XCSE |
| 08-06-2021 |
38 |
318.5 |
DKK |
14:03:07 |
XCSE |
| 08-06-2021 |
1 |
318.6 |
DKK |
14:01:17 |
XCSE |
| 08-06-2021 |
41 |
318.6 |
DKK |
14:01:17 |
XCSE |
| 08-06-2021 |
51 |
318.6 |
DKK |
14:01:13 |
XCSE |
| 08-06-2021 |
86 |
318.5 |
DKK |
14:01:10 |
XCSE |
| 08-06-2021 |
67 |
317.9 |
DKK |
13:54:00 |
XCSE |
| 08-06-2021 |
65 |
318 |
DKK |
13:52:04 |
XCSE |
| 08-06-2021 |
130 |
317.7 |
DKK |
13:49:25 |
XCSE |
| 08-06-2021 |
38 |
317.6 |
DKK |
13:49:25 |
XCSE |
| 08-06-2021 |
17 |
317.6 |
DKK |
13:49:25 |
XCSE |
| 08-06-2021 |
47 |
316.5 |
DKK |
13:40:16 |
XCSE |
| 08-06-2021 |
62 |
316.5 |
DKK |
13:40:12 |
XCSE |
| 08-06-2021 |
84 |
316.8 |
DKK |
13:40:00 |
XCSE |
| 08-06-2021 |
91 |
316.9 |
DKK |
13:32:05 |
XCSE |
| 08-06-2021 |
64 |
317 |
DKK |
13:28:21 |
XCSE |
| 08-06-2021 |
12 |
317.2 |
DKK |
13:25:32 |
XCSE |
| 08-06-2021 |
31 |
317.2 |
DKK |
13:25:32 |
XCSE |
| 08-06-2021 |
68 |
317 |
DKK |
13:23:46 |
XCSE |
| 08-06-2021 |
75 |
317 |
DKK |
13:19:57 |
XCSE |
| 08-06-2021 |
78 |
317 |
DKK |
13:19:54 |
XCSE |
| 08-06-2021 |
9 |
317 |
DKK |
13:19:15 |
XCSE |
| 08-06-2021 |
7 |
317 |
DKK |
13:19:15 |
XCSE |
| 08-06-2021 |
41 |
317 |
DKK |
13:19:15 |
XCSE |
| 08-06-2021 |
42 |
316.7 |
DKK |
13:10:50 |
XCSE |
| 08-06-2021 |
6 |
316.7 |
DKK |
13:10:50 |
XCSE |
| 08-06-2021 |
59 |
317 |
DKK |
13:07:00 |
XCSE |
| 08-06-2021 |
40 |
317 |
DKK |
13:04:18 |
XCSE |
| 08-06-2021 |
81 |
317.1 |
DKK |
13:02:10 |
XCSE |
| 08-06-2021 |
26 |
317.3 |
DKK |
12:58:29 |
XCSE |
| 08-06-2021 |
28 |
317.3 |
DKK |
12:58:29 |
XCSE |
| 08-06-2021 |
19 |
317.3 |
DKK |
12:58:29 |
XCSE |
| 08-06-2021 |
64 |
317.1 |
DKK |
12:54:48 |
XCSE |
| 08-06-2021 |
21 |
317.1 |
DKK |
12:54:48 |
XCSE |
| 08-06-2021 |
88 |
317.3 |
DKK |
12:50:56 |
XCSE |
| 08-06-2021 |
48 |
317.4 |
DKK |
12:46:17 |
XCSE |
| 08-06-2021 |
74 |
317.5 |
DKK |
12:44:02 |
XCSE |
| 08-06-2021 |
78 |
317.6 |
DKK |
12:43:59 |
XCSE |
| 08-06-2021 |
6 |
317 |
DKK |
12:38:25 |
XCSE |
| 08-06-2021 |
59 |
317.1 |
DKK |
12:38:14 |
XCSE |
| 08-06-2021 |
57 |
317 |
DKK |
12:35:45 |
XCSE |
| 08-06-2021 |
8 |
317.1 |
DKK |
12:30:24 |
XCSE |
| 08-06-2021 |
39 |
317.2 |
DKK |
12:30:24 |
XCSE |
| 08-06-2021 |
5 |
317.2 |
DKK |
12:30:24 |
XCSE |
| 08-06-2021 |
66 |
317.3 |
DKK |
12:30:23 |
XCSE |
| 08-06-2021 |
134 |
317.3 |
DKK |
12:26:34 |
XCSE |
| 08-06-2021 |
52 |
317.2 |
DKK |
12:26:34 |
XCSE |
| 08-06-2021 |
22 |
316 |
DKK |
12:16:04 |
XCSE |
| 08-06-2021 |
43 |
316.1 |
DKK |
12:15:56 |
XCSE |
| 08-06-2021 |
63 |
316.2 |
DKK |
12:15:56 |
XCSE |
| 08-06-2021 |
3 |
316.6 |
DKK |
12:10:17 |
XCSE |
| 08-06-2021 |
86 |
316.7 |
DKK |
12:10:10 |
XCSE |
| 08-06-2021 |
71 |
316.8 |
DKK |
12:08:36 |
XCSE |
| 08-06-2021 |
1 |
316.6 |
DKK |
12:05:41 |
XCSE |
| 08-06-2021 |
95 |
316.6 |
DKK |
12:05:41 |
XCSE |
| 08-06-2021 |
79 |
316.7 |
DKK |
12:00:47 |
XCSE |
| 08-06-2021 |
4 |
316.8 |
DKK |
11:52:24 |
XCSE |
| 08-06-2021 |
50 |
316.9 |
DKK |
11:52:23 |
XCSE |
| 08-06-2021 |
72 |
317 |
DKK |
11:52:13 |
XCSE |
| 08-06-2021 |
62 |
317.3 |
DKK |
11:45:31 |
XCSE |
| 08-06-2021 |
77 |
317.3 |
DKK |
11:45:31 |
XCSE |
| 08-06-2021 |
87 |
317.5 |
DKK |
11:43:00 |
XCSE |
| 08-06-2021 |
35 |
316.6 |
DKK |
11:36:31 |
XCSE |
| 08-06-2021 |
39 |
316.6 |
DKK |
11:36:31 |
XCSE |
| 08-06-2021 |
40 |
316.6 |
DKK |
11:30:19 |
XCSE |
| 08-06-2021 |
54 |
317 |
DKK |
11:25:03 |
XCSE |
| 08-06-2021 |
54 |
317.1 |
DKK |
11:25:03 |
XCSE |
| 08-06-2021 |
41 |
317.3 |
DKK |
11:22:54 |
XCSE |
| 08-06-2021 |
48 |
317.2 |
DKK |
11:20:03 |
XCSE |
| 08-06-2021 |
48 |
317.4 |
DKK |
11:17:03 |
XCSE |
| 08-06-2021 |
78 |
317.7 |
DKK |
11:14:31 |
XCSE |
| 08-06-2021 |
15 |
318.1 |
DKK |
11:09:56 |
XCSE |
| 08-06-2021 |
2 |
318.3 |
DKK |
11:09:49 |
XCSE |
| 08-06-2021 |
52 |
318.3 |
DKK |
11:09:49 |
XCSE |
| 08-06-2021 |
36 |
318.8 |
DKK |
11:06:12 |
XCSE |
| 08-06-2021 |
77 |
318.9 |
DKK |
11:04:15 |
XCSE |
| 08-06-2021 |
39 |
319.1 |
DKK |
11:00:03 |
XCSE |
| 08-06-2021 |
56 |
319.2 |
DKK |
10:58:54 |
XCSE |
| 08-06-2021 |
60 |
319.4 |
DKK |
10:55:04 |
XCSE |
| 08-06-2021 |
50 |
319.4 |
DKK |
10:52:31 |
XCSE |
| 08-06-2021 |
76 |
319.5 |
DKK |
10:52:08 |
XCSE |
| 08-06-2021 |
48 |
319.2 |
DKK |
10:43:48 |
XCSE |
| 08-06-2021 |
48 |
319.3 |
DKK |
10:43:48 |
XCSE |
| 08-06-2021 |
74 |
319.4 |
DKK |
10:43:48 |
XCSE |
| 08-06-2021 |
22 |
319.6 |
DKK |
10:37:04 |
XCSE |
| 08-06-2021 |
25 |
319.6 |
DKK |
10:37:04 |
XCSE |
| 08-06-2021 |
10 |
319.6 |
DKK |
10:37:04 |
XCSE |
| 08-06-2021 |
12 |
319.6 |
DKK |
10:37:04 |
XCSE |
| 08-06-2021 |
75 |
319.6 |
DKK |
10:36:53 |
XCSE |
| 08-06-2021 |
3 |
319.8 |
DKK |
10:30:39 |
XCSE |
| 08-06-2021 |
42 |
319.8 |
DKK |
10:30:39 |
XCSE |
| 08-06-2021 |
87 |
319.9 |
DKK |
10:30:39 |
XCSE |
| 08-06-2021 |
53 |
320 |
DKK |
10:29:21 |
XCSE |
| 08-06-2021 |
67 |
320 |
DKK |
10:21:46 |
XCSE |
| 08-06-2021 |
67 |
320.3 |
DKK |
10:18:47 |
XCSE |
| 08-06-2021 |
91 |
320.4 |
DKK |
10:15:39 |
XCSE |
| 08-06-2021 |
150 |
320.4 |
DKK |
10:15:39 |
XCSE |
| 08-06-2021 |
48 |
320.3 |
DKK |
10:15:39 |
XCSE |
| 08-06-2021 |
48 |
320.4 |
DKK |
10:13:46 |
XCSE |
| 08-06-2021 |
73 |
320.1 |
DKK |
09:59:46 |
XCSE |
| 08-06-2021 |
52 |
320.2 |
DKK |
09:59:43 |
XCSE |
| 08-06-2021 |
121 |
320.2 |
DKK |
09:59:43 |
XCSE |
| 08-06-2021 |
63 |
320.2 |
DKK |
09:54:08 |
XCSE |
| 08-06-2021 |
48 |
320.2 |
DKK |
09:54:04 |
XCSE |
| 08-06-2021 |
41 |
319.8 |
DKK |
09:50:00 |
XCSE |
| 08-06-2021 |
15 |
319.9 |
DKK |
09:42:41 |
XCSE |
| 08-06-2021 |
47 |
320 |
DKK |
09:42:41 |
XCSE |
| 08-06-2021 |
70 |
320.1 |
DKK |
09:42:41 |
XCSE |
| 08-06-2021 |
79 |
319.7 |
DKK |
09:37:11 |
XCSE |
| 08-06-2021 |
78 |
319.8 |
DKK |
09:36:39 |
XCSE |
| 08-06-2021 |
12 |
319.9 |
DKK |
09:31:51 |
XCSE |
| 08-06-2021 |
40 |
319.9 |
DKK |
09:31:51 |
XCSE |
| 08-06-2021 |
39 |
319.8 |
DKK |
09:29:54 |
XCSE |
| 08-06-2021 |
61 |
319.9 |
DKK |
09:29:52 |
XCSE |
| 08-06-2021 |
47 |
320.1 |
DKK |
09:25:00 |
XCSE |
| 08-06-2021 |
44 |
320.1 |
DKK |
09:25:00 |
XCSE |
| 08-06-2021 |
8 |
320.3 |
DKK |
09:21:21 |
XCSE |
| 08-06-2021 |
43 |
320.4 |
DKK |
09:21:21 |
XCSE |
| 08-06-2021 |
69 |
320.6 |
DKK |
09:19:19 |
XCSE |
| 08-06-2021 |
87 |
320.7 |
DKK |
09:19:16 |
XCSE |
| 08-06-2021 |
18 |
320.9 |
DKK |
09:13:41 |
XCSE |
| 08-06-2021 |
83 |
321 |
DKK |
09:13:39 |
XCSE |
| 08-06-2021 |
20 |
321.2 |
DKK |
09:10:38 |
XCSE |
| 08-06-2021 |
71 |
321.2 |
DKK |
09:10:38 |
XCSE |
| 08-06-2021 |
93 |
321.2 |
DKK |
09:09:17 |
XCSE |
| 08-06-2021 |
45 |
321.3 |
DKK |
09:06:32 |
XCSE |
| 08-06-2021 |
78 |
321.4 |
DKK |
09:06:32 |
XCSE |
| 08-06-2021 |
49 |
321.4 |
DKK |
09:01:44 |
XCSE |
| 08-06-2021 |
19 |
321.4 |
DKK |
09:01:44 |
XCSE |
| 08-06-2021 |
67 |
321.5 |
DKK |
09:00:50 |
XCSE |
| 08-06-2021 |
10 |
321.5 |
DKK |
08:56:03 |
XCSE |
| 08-06-2021 |
64 |
321.5 |
DKK |
08:56:03 |
XCSE |
| 08-06-2021 |
10 |
321.8 |
DKK |
08:53:19 |
XCSE |
| 08-06-2021 |
58 |
321.9 |
DKK |
08:53:19 |
XCSE |
| 08-06-2021 |
5 |
321.9 |
DKK |
08:53:19 |
XCSE |
| 08-06-2021 |
87 |
322 |
DKK |
08:51:00 |
XCSE |
| 08-06-2021 |
174 |
322.1 |
DKK |
08:50:59 |
XCSE |
| 08-06-2021 |
59 |
321.5 |
DKK |
08:43:29 |
XCSE |
| 08-06-2021 |
62 |
321.5 |
DKK |
08:39:28 |
XCSE |
| 08-06-2021 |
62 |
321.6 |
DKK |
08:39:27 |
XCSE |
| 08-06-2021 |
62 |
321.9 |
DKK |
08:37:31 |
XCSE |
| 08-06-2021 |
26 |
322 |
DKK |
08:35:20 |
XCSE |
| 08-06-2021 |
48 |
322 |
DKK |
08:35:20 |
XCSE |
| 08-06-2021 |
62 |
322.1 |
DKK |
08:34:27 |
XCSE |
| 08-06-2021 |
50 |
322.3 |
DKK |
08:31:26 |
XCSE |
| 08-06-2021 |
76 |
322.4 |
DKK |
08:31:07 |
XCSE |
| 08-06-2021 |
75 |
322.5 |
DKK |
08:30:03 |
XCSE |
| 08-06-2021 |
48 |
322.7 |
DKK |
08:25:04 |
XCSE |
| 08-06-2021 |
36 |
323 |
DKK |
08:25:04 |
XCSE |
| 08-06-2021 |
42 |
323 |
DKK |
08:25:04 |
XCSE |
| 08-06-2021 |
75 |
323 |
DKK |
08:25:04 |
XCSE |
| 08-06-2021 |
189 |
322.5 |
DKK |
08:21:34 |
XCSE |
| 08-06-2021 |
50 |
322.2 |
DKK |
08:19:43 |
XCSE |
| 08-06-2021 |
86 |
322.1 |
DKK |
08:14:02 |
XCSE |
| 08-06-2021 |
3 |
322.1 |
DKK |
08:14:02 |
XCSE |
| 08-06-2021 |
70 |
322.1 |
DKK |
08:13:19 |
XCSE |
| 08-06-2021 |
22 |
322.2 |
DKK |
08:11:22 |
XCSE |
| 08-06-2021 |
10 |
322.2 |
DKK |
08:11:22 |
XCSE |
| 08-06-2021 |
1 |
322.2 |
DKK |
08:11:22 |
XCSE |
| 08-06-2021 |
97 |
322.3 |
DKK |
08:11:19 |
XCSE |
| 08-06-2021 |
48 |
322.4 |
DKK |
08:11:04 |
XCSE |
| 08-06-2021 |
73 |
322.2 |
DKK |
08:07:20 |
XCSE |
| 08-06-2021 |
60 |
322.6 |
DKK |
08:06:51 |
XCSE |
| 08-06-2021 |
26 |
322.6 |
DKK |
08:04:52 |
XCSE |
| 08-06-2021 |
76 |
322.7 |
DKK |
08:04:52 |
XCSE |
| 08-06-2021 |
24 |
322.6 |
DKK |
08:04:52 |
XCSE |
| 08-06-2021 |
118 |
323.1 |
DKK |
08:04:52 |
XCSE |
| 08-06-2021 |
48 |
322.8 |
DKK |
08:04:52 |
XCSE |
| 08-06-2021 |
61 |
322.3 |
DKK |
08:00:31 |
XCSE |
| 08-06-2021 |
91 |
322.4 |
DKK |
08:00:31 |
XCSE |
| 07-06-2021 |
21 |
323.6 |
DKK |
15:54:37 |
XCSE |
| 07-06-2021 |
63 |
323.1 |
DKK |
15:53:14 |
XCSE |
| 07-06-2021 |
53 |
323 |
DKK |
15:50:14 |
XCSE |
| 07-06-2021 |
54 |
323.1 |
DKK |
15:50:14 |
XCSE |
| 07-06-2021 |
45 |
323.1 |
DKK |
15:50:14 |
XCSE |
| 07-06-2021 |
21 |
323.2 |
DKK |
15:50:10 |
XCSE |
| 07-06-2021 |
15 |
323.2 |
DKK |
15:50:10 |
XCSE |
| 07-06-2021 |
83 |
323.3 |
DKK |
15:47:11 |
XCSE |
| 07-06-2021 |
141 |
323.4 |
DKK |
15:47:00 |
XCSE |
| 07-06-2021 |
39 |
322.4 |
DKK |
15:43:18 |
XCSE |
| 07-06-2021 |
41 |
322.5 |
DKK |
15:42:16 |
XCSE |
| 07-06-2021 |
47 |
322.6 |
DKK |
15:41:19 |
XCSE |
| 07-06-2021 |
70 |
322.7 |
DKK |
15:41:19 |
XCSE |
| 07-06-2021 |
144 |
322.8 |
DKK |
15:40:59 |
XCSE |
| 07-06-2021 |
2 |
322.8 |
DKK |
15:40:59 |
XCSE |
| 07-06-2021 |
25 |
322.5 |
DKK |
15:37:42 |
XCSE |
| 07-06-2021 |
50 |
322.5 |
DKK |
15:37:42 |
XCSE |
| 07-06-2021 |
25 |
322.4 |
DKK |
15:35:53 |
XCSE |
| 07-06-2021 |
107 |
322.5 |
DKK |
15:35:03 |
XCSE |
| 07-06-2021 |
34 |
322.5 |
DKK |
15:31:09 |
XCSE |
| 07-06-2021 |
79 |
322.6 |
DKK |
15:31:09 |
XCSE |
| 07-06-2021 |
20 |
322.5 |
DKK |
15:31:09 |
XCSE |
| 07-06-2021 |
21 |
322.7 |
DKK |
15:31:00 |
XCSE |
| 07-06-2021 |
32 |
322.7 |
DKK |
15:31:00 |
XCSE |
| 07-06-2021 |
183 |
322.6 |
DKK |
15:28:13 |
XCSE |
| 07-06-2021 |
93 |
322.2 |
DKK |
15:22:19 |
XCSE |
| 07-06-2021 |
72 |
322.3 |
DKK |
15:21:01 |
XCSE |
| 07-06-2021 |
36 |
322.4 |
DKK |
15:21:00 |
XCSE |
| 07-06-2021 |
42 |
322.4 |
DKK |
15:20:00 |
XCSE |
| 07-06-2021 |
38 |
322.5 |
DKK |
15:19:00 |
XCSE |
| 07-06-2021 |
36 |
322.5 |
DKK |
15:18:00 |
XCSE |
| 07-06-2021 |
158 |
322.4 |
DKK |
15:15:28 |
XCSE |
| 07-06-2021 |
37 |
322.4 |
DKK |
15:15:28 |
XCSE |
| 07-06-2021 |
26 |
322.4 |
DKK |
15:15:28 |
XCSE |
| 07-06-2021 |
41 |
322.3 |
DKK |
15:08:28 |
XCSE |
| 07-06-2021 |
43 |
322.3 |
DKK |
15:07:42 |
XCSE |
| 07-06-2021 |
9 |
322.3 |
DKK |
15:06:50 |
XCSE |
| 07-06-2021 |
39 |
322.3 |
DKK |
15:06:50 |
XCSE |
| 07-06-2021 |
68 |
322.3 |
DKK |
15:06:49 |
XCSE |
| 07-06-2021 |
42 |
322.4 |
DKK |
15:06:00 |
XCSE |
| 07-06-2021 |
41 |
322.4 |
DKK |
15:05:00 |
XCSE |
| 07-06-2021 |
60 |
322.4 |
DKK |
15:01:40 |
XCSE |
| 07-06-2021 |
24 |
322.6 |
DKK |
14:59:42 |
XCSE |
| 07-06-2021 |
150 |
322.8 |
DKK |
14:59:36 |
XCSE |
| 07-06-2021 |
37 |
322.8 |
DKK |
14:59:36 |
XCSE |
| 07-06-2021 |
56 |
322.7 |
DKK |
14:59:36 |
XCSE |
| 07-06-2021 |
59 |
322.4 |
DKK |
14:53:01 |
XCSE |
| 07-06-2021 |
26 |
322.5 |
DKK |
14:53:01 |
XCSE |
| 07-06-2021 |
150 |
322.5 |
DKK |
14:53:01 |
XCSE |
| 07-06-2021 |
58 |
322.5 |
DKK |
14:53:00 |
XCSE |
| 07-06-2021 |
52 |
322.5 |
DKK |
14:52:57 |
XCSE |
| 07-06-2021 |
56 |
322.5 |
DKK |
14:51:51 |
XCSE |
| 07-06-2021 |
201 |
322.5 |
DKK |
14:45:04 |
XCSE |
| 07-06-2021 |
41 |
322.5 |
DKK |
14:45:04 |
XCSE |
| 07-06-2021 |
17 |
322.5 |
DKK |
14:45:04 |
XCSE |
| 07-06-2021 |
10 |
322.1 |
DKK |
14:36:45 |
XCSE |
| 07-06-2021 |
36 |
322.1 |
DKK |
14:36:45 |
XCSE |
| 07-06-2021 |
46 |
322.2 |
DKK |
14:36:45 |
XCSE |
| 07-06-2021 |
45 |
322.1 |
DKK |
14:35:09 |
XCSE |
| 07-06-2021 |
52 |
322.4 |
DKK |
14:34:00 |
XCSE |
| 07-06-2021 |
53 |
322.5 |
DKK |
14:33:32 |
XCSE |
| 07-06-2021 |
90 |
322.6 |
DKK |
14:32:59 |
XCSE |
| 07-06-2021 |
44 |
322.2 |
DKK |
14:30:59 |
XCSE |
| 07-06-2021 |
76 |
322.3 |
DKK |
14:30:55 |
XCSE |
| 07-06-2021 |
65 |
322.3 |
DKK |
14:30:55 |
XCSE |
| 07-06-2021 |
61 |
322.2 |
DKK |
14:26:33 |
XCSE |
| 07-06-2021 |
48 |
322.3 |
DKK |
14:25:27 |
XCSE |
| 07-06-2021 |
61 |
322.3 |
DKK |
14:25:17 |
XCSE |
| 07-06-2021 |
42 |
322.3 |
DKK |
14:18:14 |
XCSE |
| 07-06-2021 |
57 |
322.3 |
DKK |
14:18:08 |
XCSE |
| 07-06-2021 |
52 |
322.4 |
DKK |
14:14:32 |
XCSE |
| 07-06-2021 |
64 |
322.4 |
DKK |
14:14:03 |
XCSE |
| 07-06-2021 |
84 |
322.4 |
DKK |
14:10:44 |
XCSE |
| 07-06-2021 |
85 |
322.5 |
DKK |
14:09:00 |
XCSE |
| 07-06-2021 |
36 |
322.5 |
DKK |
14:08:18 |
XCSE |
| 07-06-2021 |
46 |
322.5 |
DKK |
14:08:18 |
XCSE |
| 07-06-2021 |
159 |
322.5 |
DKK |
14:08:18 |
XCSE |
| 07-06-2021 |
41 |
322.4 |
DKK |
13:58:29 |
XCSE |
| 07-06-2021 |
12 |
322.4 |
DKK |
13:58:29 |
XCSE |
| 07-06-2021 |
65 |
322.3 |
DKK |
13:55:05 |
XCSE |
| 07-06-2021 |
15 |
322.4 |
DKK |
13:53:39 |
XCSE |
| 07-06-2021 |
33 |
322.4 |
DKK |
13:53:39 |
XCSE |
| 07-06-2021 |
76 |
322 |
DKK |
13:46:31 |
XCSE |
| 07-06-2021 |
63 |
322.1 |
DKK |
13:45:24 |
XCSE |
| 07-06-2021 |
150 |
321.8 |
DKK |
13:40:05 |
XCSE |
| 07-06-2021 |
44 |
321.8 |
DKK |
13:40:05 |
XCSE |
| 07-06-2021 |
38 |
321.7 |
DKK |
13:40:05 |
XCSE |
| 07-06-2021 |
11 |
321.7 |
DKK |
13:40:05 |
XCSE |
| 07-06-2021 |
91 |
321.8 |
DKK |
13:33:16 |
XCSE |
| 07-06-2021 |
25 |
321.8 |
DKK |
13:33:16 |
XCSE |
| 07-06-2021 |
70 |
321.7 |
DKK |
13:24:23 |
XCSE |
| 07-06-2021 |
63 |
321.8 |
DKK |
13:23:35 |
XCSE |
| 07-06-2021 |
82 |
321.9 |
DKK |
13:18:23 |
XCSE |
| 07-06-2021 |
60 |
321.8 |
DKK |
13:14:18 |
XCSE |
| 07-06-2021 |
79 |
321.9 |
DKK |
13:11:38 |
XCSE |
| 07-06-2021 |
79 |
322 |
DKK |
13:07:13 |
XCSE |
| 07-06-2021 |
74 |
322.1 |
DKK |
13:03:28 |
XCSE |
| 07-06-2021 |
80 |
322.2 |
DKK |
13:02:09 |
XCSE |
| 07-06-2021 |
52 |
321.9 |
DKK |
12:55:27 |
XCSE |
| 07-06-2021 |
45 |
321.6 |
DKK |
12:50:00 |
XCSE |
| 07-06-2021 |
45 |
321.8 |
DKK |
12:50:00 |
XCSE |
| 07-06-2021 |
90 |
321.8 |
DKK |
12:48:39 |
XCSE |
| 07-06-2021 |
79 |
321.9 |
DKK |
12:44:11 |
XCSE |
| 07-06-2021 |
52 |
322 |
DKK |
12:40:41 |
XCSE |
| 07-06-2021 |
3 |
321.8 |
DKK |
12:37:22 |
XCSE |
| 07-06-2021 |
47 |
321.9 |
DKK |
12:37:22 |
XCSE |
| 07-06-2021 |
58 |
322 |
DKK |
12:37:12 |
XCSE |
| 07-06-2021 |
41 |
322.3 |
DKK |
12:32:00 |
XCSE |
| 07-06-2021 |
69 |
322.4 |
DKK |
12:30:11 |
XCSE |
| 07-06-2021 |
111 |
322.5 |
DKK |
12:27:11 |
XCSE |
| 07-06-2021 |
65 |
322.4 |
DKK |
12:27:11 |
XCSE |
| 07-06-2021 |
57 |
322.4 |
DKK |
12:20:33 |
XCSE |
| 07-06-2021 |
65 |
322.5 |
DKK |
12:16:55 |
XCSE |
| 07-06-2021 |
60 |
322.5 |
DKK |
12:15:43 |
XCSE |
| 07-06-2021 |
42 |
322.6 |
DKK |
12:11:43 |
XCSE |
| 07-06-2021 |
25 |
322.7 |
DKK |
12:11:43 |
XCSE |
| 07-06-2021 |
37 |
322.7 |
DKK |
12:11:43 |
XCSE |
| 07-06-2021 |
84 |
322.8 |
DKK |
12:09:49 |
XCSE |
| 07-06-2021 |
48 |
322.8 |
DKK |
12:09:48 |
XCSE |
| 07-06-2021 |
122 |
322.6 |
DKK |
12:03:51 |
XCSE |
| 07-06-2021 |
5 |
322.6 |
DKK |
12:03:00 |
XCSE |
| 07-06-2021 |
95 |
322.6 |
DKK |
12:00:08 |
XCSE |
| 07-06-2021 |
57 |
322.2 |
DKK |
11:46:50 |
XCSE |
| 07-06-2021 |
12 |
322.2 |
DKK |
11:46:50 |
XCSE |
| 07-06-2021 |
55 |
322.1 |
DKK |
11:42:55 |
XCSE |
| 07-06-2021 |
28 |
322 |
DKK |
11:40:49 |
XCSE |
| 07-06-2021 |
62 |
321.8 |
DKK |
11:37:58 |
XCSE |
| 07-06-2021 |
62 |
321.9 |
DKK |
11:37:52 |
XCSE |
| 07-06-2021 |
48 |
322 |
DKK |
11:34:56 |
XCSE |
| 07-06-2021 |
41 |
322 |
DKK |
11:34:31 |
XCSE |
| 07-06-2021 |
65 |
322 |
DKK |
11:31:03 |
XCSE |
| 07-06-2021 |
42 |
321.7 |
DKK |
11:26:51 |
XCSE |
| 07-06-2021 |
62 |
321.9 |
DKK |
11:25:38 |
XCSE |
| 07-06-2021 |
48 |
321.9 |
DKK |
11:25:38 |
XCSE |
| 07-06-2021 |
49 |
321.6 |
DKK |
11:14:44 |
XCSE |
| 07-06-2021 |
58 |
321.7 |
DKK |
11:14:23 |
XCSE |
| 07-06-2021 |
80 |
321.7 |
DKK |
11:12:00 |
XCSE |
| 07-06-2021 |
75 |
321.7 |
DKK |
11:07:28 |
XCSE |
| 07-06-2021 |
51 |
321.8 |
DKK |
11:06:03 |
XCSE |
| 07-06-2021 |
63 |
321.4 |
DKK |
11:00:36 |
XCSE |
| 07-06-2021 |
7 |
321.4 |
DKK |
10:57:27 |
XCSE |
| 07-06-2021 |
59 |
321.7 |
DKK |
10:54:48 |
XCSE |
| 07-06-2021 |
75 |
321.9 |
DKK |
10:51:47 |
XCSE |
| 07-06-2021 |
36 |
322 |
DKK |
10:47:25 |
XCSE |
| 07-06-2021 |
44 |
322.2 |
DKK |
10:45:37 |
XCSE |
| 07-06-2021 |
57 |
322.3 |
DKK |
10:43:47 |
XCSE |
| 07-06-2021 |
62 |
322.4 |
DKK |
10:42:43 |
XCSE |
| 07-06-2021 |
15 |
322.5 |
DKK |
10:36:55 |
XCSE |
| 07-06-2021 |
62 |
322.6 |
DKK |
10:36:46 |
XCSE |
| 07-06-2021 |
79 |
322.6 |
DKK |
10:33:24 |
XCSE |
| 07-06-2021 |
19 |
322.6 |
DKK |
10:29:46 |
XCSE |
| 07-06-2021 |
73 |
322.6 |
DKK |
10:29:46 |
XCSE |
| 07-06-2021 |
84 |
323 |
DKK |
10:24:56 |
XCSE |
| 07-06-2021 |
63 |
323.1 |
DKK |
10:24:36 |
XCSE |
| 07-06-2021 |
60 |
322.7 |
DKK |
10:15:39 |
XCSE |
| 07-06-2021 |
60 |
322.8 |
DKK |
10:15:39 |
XCSE |
| 07-06-2021 |
69 |
322.9 |
DKK |
10:15:18 |
XCSE |
| 07-06-2021 |
46 |
323 |
DKK |
10:09:17 |
XCSE |
| 07-06-2021 |
34 |
323.1 |
DKK |
10:09:16 |
XCSE |
| 07-06-2021 |
23 |
323.1 |
DKK |
10:09:16 |
XCSE |
| 07-06-2021 |
67 |
323.3 |
DKK |
10:05:51 |
XCSE |
| 07-06-2021 |
67 |
323.4 |
DKK |
10:05:51 |
XCSE |
| 07-06-2021 |
62 |
323.4 |
DKK |
10:03:09 |
XCSE |
| 07-06-2021 |
62 |
323.4 |
DKK |
10:00:26 |
XCSE |
| 07-06-2021 |
72 |
323.3 |
DKK |
09:55:31 |
XCSE |
| 07-06-2021 |
169 |
323.5 |
DKK |
09:52:09 |
XCSE |
| 07-06-2021 |
36 |
323.5 |
DKK |
09:52:09 |
XCSE |
| 07-06-2021 |
48 |
323.5 |
DKK |
09:52:09 |
XCSE |
| 07-06-2021 |
48 |
323.1 |
DKK |
09:39:03 |
XCSE |
| 07-06-2021 |
31 |
323.1 |
DKK |
09:39:03 |
XCSE |
| 07-06-2021 |
38 |
323.5 |
DKK |
09:36:06 |
XCSE |
| 07-06-2021 |
58 |
323.6 |
DKK |
09:36:02 |
XCSE |
| 07-06-2021 |
75 |
323.5 |
DKK |
09:34:09 |
XCSE |
| 07-06-2021 |
51 |
323.6 |
DKK |
09:33:17 |
XCSE |
| 07-06-2021 |
106 |
323.6 |
DKK |
09:33:17 |
XCSE |
| 07-06-2021 |
42 |
323.6 |
DKK |
09:25:24 |
XCSE |
| 07-06-2021 |
48 |
323.5 |
DKK |
09:25:24 |
XCSE |
| 07-06-2021 |
48 |
323.6 |
DKK |
09:25:19 |
XCSE |
| 07-06-2021 |
67 |
323.6 |
DKK |
09:21:15 |
XCSE |
| 07-06-2021 |
134 |
323.5 |
DKK |
09:15:42 |
XCSE |
| 07-06-2021 |
100 |
323.5 |
DKK |
09:15:42 |
XCSE |
| 07-06-2021 |
48 |
323.4 |
DKK |
09:15:42 |
XCSE |
| 07-06-2021 |
48 |
323.5 |
DKK |
09:15:41 |
XCSE |
| 07-06-2021 |
48 |
323.2 |
DKK |
09:15:04 |
XCSE |
| 07-06-2021 |
81 |
322 |
DKK |
09:05:24 |
XCSE |
| 07-06-2021 |
71 |
322.2 |
DKK |
09:04:19 |
XCSE |
| 07-06-2021 |
17 |
322 |
DKK |
09:00:22 |
XCSE |
| 07-06-2021 |
49 |
322 |
DKK |
09:00:22 |
XCSE |
| 07-06-2021 |
48 |
321.8 |
DKK |
08:56:34 |
XCSE |
| 07-06-2021 |
47 |
321.8 |
DKK |
08:54:33 |
XCSE |
| 07-06-2021 |
63 |
321.9 |
DKK |
08:54:13 |
XCSE |
| 07-06-2021 |
60 |
322.4 |
DKK |
08:50:38 |
XCSE |
| 07-06-2021 |
62 |
322.5 |
DKK |
08:50:37 |
XCSE |
| 07-06-2021 |
59 |
322.6 |
DKK |
08:50:18 |
XCSE |
| 07-06-2021 |
66 |
322.6 |
DKK |
08:48:51 |
XCSE |
| 07-06-2021 |
77 |
322.6 |
DKK |
08:44:39 |
XCSE |
| 07-06-2021 |
77 |
322.7 |
DKK |
08:44:39 |
XCSE |
| 07-06-2021 |
53 |
322.6 |
DKK |
08:42:00 |
XCSE |
| 07-06-2021 |
44 |
322.7 |
DKK |
08:35:48 |
XCSE |
| 07-06-2021 |
44 |
322.8 |
DKK |
08:35:48 |
XCSE |
| 07-06-2021 |
45 |
322.8 |
DKK |
08:33:48 |
XCSE |
| 07-06-2021 |
44 |
322.9 |
DKK |
08:33:36 |
XCSE |
| 07-06-2021 |
67 |
323 |
DKK |
08:33:36 |
XCSE |
| 07-06-2021 |
65 |
322.7 |
DKK |
08:30:54 |
XCSE |
| 07-06-2021 |
63 |
323 |
DKK |
08:30:00 |
XCSE |
| 07-06-2021 |
69 |
322.2 |
DKK |
08:25:24 |
XCSE |
| 07-06-2021 |
40 |
322.3 |
DKK |
08:23:57 |
XCSE |
| 07-06-2021 |
88 |
322.3 |
DKK |
08:22:21 |
XCSE |
| 07-06-2021 |
34 |
322 |
DKK |
08:20:12 |
XCSE |
| 07-06-2021 |
75 |
322.1 |
DKK |
08:20:04 |
XCSE |
| 07-06-2021 |
85 |
322 |
DKK |
08:17:01 |
XCSE |
| 07-06-2021 |
75 |
322.1 |
DKK |
08:15:08 |
XCSE |
| 07-06-2021 |
11 |
322.6 |
DKK |
08:13:27 |
XCSE |
| 07-06-2021 |
43 |
322.8 |
DKK |
08:13:14 |
XCSE |
| 07-06-2021 |
44 |
323.2 |
DKK |
08:12:04 |
XCSE |
| 07-06-2021 |
69 |
323.5 |
DKK |
08:11:08 |
XCSE |
| 07-06-2021 |
23 |
323.9 |
DKK |
08:09:31 |
XCSE |
| 07-06-2021 |
55 |
324 |
DKK |
08:09:31 |
XCSE |
| 07-06-2021 |
64 |
324.1 |
DKK |
08:09:26 |
XCSE |
| 07-06-2021 |
76 |
324.2 |
DKK |
08:07:13 |
XCSE |
| 07-06-2021 |
48 |
324.4 |
DKK |
08:06:00 |
XCSE |
| 07-06-2021 |
38 |
324.8 |
DKK |
08:05:04 |
XCSE |
| 07-06-2021 |
68 |
324.9 |
DKK |
08:05:04 |
XCSE |
| 07-06-2021 |
63 |
325 |
DKK |
08:04:41 |
XCSE |
| 07-06-2021 |
241 |
325.5 |
DKK |
08:03:53 |
XCSE |
| 07-06-2021 |
48 |
324.8 |
DKK |
08:02:57 |
XCSE |