SimCorp

Regulatory Filings • Jun 14, 2021

Volume	Price	Venue	Time CET
33	803.6	XCSE	20210607 9:08:46.856000
28	803.2	XCSE	20210607 9:02:10.572000
27	801.2	XCSE	20210607 9:13:33.258000
14	798	XCSE	20210607 9:25:19.717000
20	798	XCSE	20210607 9:25:19.717000
10	797.8	XCSE	20210607 9:47:08.908000
16	797.8	XCSE	20210607 9:47:08.908000
42	797.8	XCSE	20210607 9:58:51.729000
27	797.8	XCSE	20210607 10:44:36.226000
26	797.4	XCSE	20210607 10:08:27.663000
28	797	XCSE	20210607 9:36:39.743000
26	796.8	XCSE	20210607 10:30:28.217000
16	796.6	XCSE	20210607 10:25:28.578000
23	796.6	XCSE	20210607 10:25:28.578000
29	796	XCSE	20210607 10:56:56.448000
26	796	XCSE	20210607 11:06:46.804000
26	795.8	XCSE	20210607 11:14:54.724000
2	794.8	XCSE	20210607 11:37:20.587000
25	794.8	XCSE	20210607 11:37:20.587000
26	794.6	XCSE	20210607 11:24:38.503000
26	794.6	XCSE	20210607 11:47:45.013000
7	794.4	XCSE	20210607 14:47:17.649000
33	794.4	XCSE	20210607 14:47:17.649000
34	793.8	XCSE	20210607 14:46:09.146000
32	793.6	XCSE	20210607 15:59:31.270000
31	793.4	XCSE	20210607 12:08:12.106000
27	793.4	XCSE	20210607 15:03:24.443000
28	793	XCSE	20210607 16:08:45.556000
27	792.4	XCSE	20210607 15:16:54.801000
31	792.2	XCSE	20210607 12:26:31.994000
27	792	XCSE	20210607 15:20:49.269000
1	792	XCSE	20210607 15:20:49.269000
28	792	XCSE	20210607 15:44:10.075000
28	791.8	XCSE	20210607 12:46:33.497000
9	791.8	XCSE	20210607 12:59:00.471000
25	791.8	XCSE	20210607 12:59:00.471000
25	791.8	XCSE	20210607 15:27:12.504000
1	791.8	XCSE	20210607 15:27:12.504000
30	791.8	XCSE	20210607 15:52:18.288000
23	791.6	XCSE	20210607 14:19:28.959000
20	791.6	XCSE	20210607 14:19:31.729000
27	791.2	XCSE	20210607 15:34:27.457000
26	791	XCSE	20210607 14:17:32.562000
25	790.4	XCSE	20210607 13:30:01.626000
16	790.4	XCSE	20210607 13:30:01.626000
7	790.2	XCSE	20210607 13:17:00.636000
20	790.2	XCSE	20210607 13:17:00.656000
30	790	XCSE	20210607 13:49:30.588000
27	790	XCSE	20210607 16:14:44.247000
21	789.8	XCSE	20210607 16:29:58.935000
8	789.8	XCSE	20210607 16:29:58.935000
16	789.6	XCSE	20210607 16:36:50.967812
14	789.6	XCSE	20210607 16:36:50.967826
30	787.6	XCSE	20210608 9:02:22.808000

28	786 XCSE	20210608 9:07:08.286000
26	784.6 XCSE	20210608 9:12:22.647000
29	780.4 XCSE	20210608 9:21:50.495000
14	778.6 XCSE	20210608 9:34:02.747000
8	778.6 XCSE	20210608 9:34:03.709000
10	778.6 XCSE	20210608 9:34:03.728000
34	780.4 XCSE	20210608 9:44:56.954000
31	785.4 XCSE	20210608 9:56:02.742000
32	788 XCSE	20210608 10:08:55.335000
33	788.4 XCSE	20210608 10:18:42.809000
56	791.4 XCSE	20210608 10:42:22.200000
26	792 XCSE	20210608 10:50:31.453000
43	792.4 XCSE	20210608 11:15:30.884000
42	793.8 XCSE	20210608 11:26:21.322000
46	793.2 XCSE	20210608 11:58:35.093000
31	793.2 XCSE	20210608 12:04:34.562000
26	791 XCSE	20210608 12:20:02.395000
33	789.4 XCSE	20210608 12:40:26.617000
6	790.8 XCSE	20210608 13:01:38.419000
27	790.8 XCSE	20210608 13:01:38.425000
28	792.8 XCSE	20210608 13:18:15.924000
18	792.4 XCSE	20210608 13:30:00.925000
12	792.4 XCSE	20210608 13:30:00.925000
28	791.4 XCSE	20210608 13:43:13.712000
4	791.4 XCSE	20210608 14:01:07.810000
16	791.6 XCSE	20210608 14:11:40.367000
41	791.6 XCSE	20210608 14:13:04.760000
26	791.2 XCSE	20210608 14:23:04.969000
26	790.2 XCSE	20210608 14:31:07.395000
27	790.8 XCSE	20210608 14:49:41.456000
4	791.6 XCSE	20210608 14:54:28.412000
22	791.6 XCSE	20210608 14:54:28.412000
27	792.2 XCSE	20210608 15:06:53.721000
26	792.4 XCSE	20210608 15:22:23.918000
30	792.4 XCSE	20210608 15:24:13.332000
26	791.6 XCSE	20210608 15:30:06.569000
36	792.4 XCSE	20210608 15:40:59.029000
1	792.4 XCSE	20210608 15:40:59.029000
10	792.4 XCSE	20210608 15:47:34.965000
17	792.4 XCSE	20210608 15:47:34.984000
33	790.8 XCSE	20210608 16:01:01.394000
3	789.4 XCSE	20210608 16:05:58.398000
28	790.2 XCSE	20210608 16:06:22.759000
100	790.6 XCSE	20210608 16:09:53.473323
2	782.4 XCSE	20210609 9:02:13.384000
26	783.4 XCSE	20210609 9:08:14.895000
27	784.4 XCSE	20210609 9:10:51.512000
37	784.4 XCSE	20210609 9:23:50.619000
7	785.8 XCSE	20210609 9:33:02.907000
20	785.8 XCSE	20210609 9:33:02.911000
26	784.8 XCSE	20210609 9:43:50.685000
28	784.2 XCSE	20210609 9:54:49.877000
35	786.8 XCSE	20210609 10:11:14.735000
34	785.8 XCSE	20210609 10:24:54.001000
26	784.4 XCSE	20210609 10:43:07.059000

38	784.4 XCSE	20210609 10:55:34.746000
27	784.2 XCSE	20210609 11:08:49.370000
27	786.8 XCSE	20210609 11:39:03.335000
35	786.6 XCSE	20210609 11:40:00.271000
26	789.6 XCSE	20210609 11:56:20.105000
29	789.6 XCSE	20210609 12:15:21.822000
2	790.6 XCSE	20210609 12:45:10.624000
2	790.6 XCSE	20210609 12:45:20.536000
34	790.6 XCSE	20210609 12:45:20.557000
14	791.4 XCSE	20210609 13:04:46.639000
21	791.4 XCSE	20210609 13:04:46.639000
39	791.4 XCSE	20210609 13:27:33.728000
14	790.6 XCSE	20210609 13:48:18.403000
6	790.6 XCSE	20210609 13:48:18.403000
8	790.6 XCSE	20210609 13:48:18.423000
21	789.4 XCSE	20210609 14:04:31.740000
5	789.4 XCSE	20210609 14:04:31.740000
10	788.2 XCSE	20210609 14:21:41.023000
22	788.2 XCSE	20210609 14:21:41.044000
26	787.8 XCSE	20210609 14:31:38.058000
17	787.8 XCSE	20210609 14:49:02.929000
10	787.8 XCSE	20210609 14:49:02.929000
24	785.2 XCSE	20210609 14:59:35.336000
3	785.2 XCSE	20210609 14:59:35.354000
23	785.4 XCSE	20210609 15:12:54.738000
3	785.4 XCSE	20210609 15:12:54.738000
26	784.6 XCSE	20210609 15:21:21.660000
25	784.4 XCSE	20210609 15:30:17.743000
5	784.4 XCSE	20210609 15:30:17.743000
5	785.6 XCSE	20210609 15:38:41.730000
13	785.6 XCSE	20210609 15:38:42.381000
8	785.6 XCSE	20210609 15:38:42.398000
18	785.6 XCSE	20210609 15:41:16.252000
12	785.6 XCSE	20210609 15:41:17.502000
17	788.2 XCSE	20210609 15:52:57.584000
13	788.2 XCSE	20210609 15:52:57.584000
26	787.4 XCSE	20210609 16:05:51.557000
28	785.6 XCSE	20210609 16:14:55.043000
13	786.6 XCSE	20210609 16:29:00.695000
13	786.6 XCSE	20210609 16:29:00.696000
24	786.4 XCSE	20210609 16:43:28.808474
31	790.6 XCSE	20210610 9:04:35.254000
27	791.2 XCSE	20210610 9:09:49.024000
31	790.2 XCSE	20210610 9:20:13.705000
7	786.6 XCSE	20210610 9:28:08.870000
19	786.6 XCSE	20210610 9:28:08.870000
27	786.8 XCSE	20210610 9:39:19.241000
36	787.4 XCSE	20210610 9:57:23.132000
36	790.2 XCSE	20210610 10:12:04.897000
27	786.8 XCSE	20210610 10:24:13.589000
27	786 XCSE	20210610 10:31:30.359000
12	786 XCSE	20210610 10:43:03.485000
15	786 XCSE	20210610 10:43:03.485000
37	786 XCSE	20210610 11:01:05.777000
26	783 XCSE	20210610 11:11:23.326000

2	783.2 XCSE	20210610 11:20:15.608000
2	783.2 XCSE	20210610 11:20:21.627000
25	783.2 XCSE	20210610 11:23:14.964000
26	782.6 XCSE	20210610 11:29:48.752000
30	782.8 XCSE	20210610 11:40:36.267000
26	781.2 XCSE	20210610 11:52:02.844000
26	781.2 XCSE	20210610 12:03:10.563000
14	781 XCSE	20210610 12:18:30.464000
18	781 XCSE	20210610 12:18:30.465000
39	781.4 XCSE	20210610 12:39:06.618000
56	783.2 XCSE	20210610 13:04:55.265000
10	782.8 XCSE	20210610 13:18:16.142000
16	782.8 XCSE	20210610 13:18:16.142000
26	781.8 XCSE	20210610 13:27:18.968000
27	781.4 XCSE	20210610 13:37:44.445000
28	782.2 XCSE	20210610 13:50:22.608000
26	781.4 XCSE	20210610 14:02:50.954000
28	781.2 XCSE	20210610 14:12:25.638000
27	780.8 XCSE	20210610 14:25:11.138000
20	780.4 XCSE	20210610 14:30:04.615000
8	780.4 XCSE	20210610 14:30:04.887000
26	777.6 XCSE	20210610 14:39:22.321000
38	780.2 XCSE	20210610 15:05:43.637000
32	780 XCSE	20210610 15:06:25.516000
27	779.8 XCSE	20210610 15:18:27.670000
28	780 XCSE	20210610 15:21:14.958000
28	781.4 XCSE	20210610 15:27:07.880000
34	782 XCSE	20210610 15:39:40.513000
26	782.6 XCSE	20210610 15:42:03.594000
44	784 XCSE	20210610 15:50:55.607000
26	783.2 XCSE	20210610 16:00:08.879000
31	782.6 XCSE	20210610 16:05:06.442000
26	782.6 XCSE	20210610 16:10:46.322000
39	783.6 XCSE	20210610 16:20:37.549000
26	782 XCSE	20210610 16:36:19.206000
31	781 XCSE	20210610 16:40:13.016294
27	789.8 XCSE	20210611 9:01:11.570000
26	788.8 XCSE	20210611 9:05:22.390000
2	789.6 XCSE	20210611 9:10:05.239000
37	789.6 XCSE	20210611 9:10:05.239000
35	787.8 XCSE	20210611 9:18:50.601000
8	786.4 XCSE	20210611 9:27:32.933000
18	786.4 XCSE	20210611 9:29:06.373000
9	784.4 XCSE	20210611 9:32:41.507000
18	784.4 XCSE	20210611 9:32:41.507000
8	784.6 XCSE	20210611 9:43:19.113000
1	784.8 XCSE	20210611 9:45:09.946000
34	784.8 XCSE	20210611 9:45:09.946000
23	782.6 XCSE	20210611 9:54:23.271000
13	782.6 XCSE	20210611 9:54:23.271000
38	782.2 XCSE	20210611 10:10:33.225000
13	781 XCSE	20210611 10:16:02.820000
13	781 XCSE	20210611 10:16:02.820000
7	779.4 XCSE	20210611 10:20:07.640000
12	779.4 XCSE	20210611 10:20:10.596000

17	778 XCSE	20210611 10:26:32.798000
26	778 XCSE	20210611 10:30:36.061000
30	778.2 XCSE	20210611 10:40:35.568000
31	777.6 XCSE	20210611 10:51:26.834000
25	780.2 XCSE	20210611 11:02:15.923000
28	781.4 XCSE	20210611 11:13:18.681000
29	781.2 XCSE	20210611 11:28:08.778000
35	781.2 XCSE	20210611 11:31:37.517000
27	779 XCSE	20210611 11:40:49.915000
27	779.4 XCSE	20210611 11:51:42.516000
26	779.4 XCSE	20210611 12:02:30.705000
27	781.6 XCSE	20210611 12:13:32.415000
26	781.8 XCSE	20210611 12:26:17.242000
1	783.8 XCSE	20210611 12:47:40.572000
47	783.8 XCSE	20210611 12:47:40.572000
28	782.8 XCSE	20210611 12:54:45.031000
32	783.8 XCSE	20210611 13:05:38.944000
37	783.4 XCSE	20210611 13:19:17.854000
28	782.8 XCSE	20210611 13:34:09.231000
32	780.8 XCSE	20210611 13:46:21.336000
28	780.2 XCSE	20210611 14:00:08.027000
26	780.4 XCSE	20210611 14:08:48.040000
27	780.6 XCSE	20210611 14:18:49.046000
26	779.2 XCSE	20210611 14:29:01.968000
26	779.2 XCSE	20210611 14:36:12.333000
27	778 XCSE	20210611 14:44:35.030000
32	781.4 XCSE	20210611 14:59:48.305000
2	781.4 XCSE	20210611 14:59:48.305000
26	782.2 XCSE	20210611 15:24:30.634000
33	782 XCSE	20210611 15:26:07.979000
29	781.6 XCSE	20210611 15:26:28.216000
15	780.2 XCSE	20210611 15:31:13.210000
13	780.2 XCSE	20210611 15:31:13.210000
6	779.8 XCSE	20210611 15:35:21.425000
20	779.8 XCSE	20210611 15:35:21.425000
12	779.4 XCSE	20210611 15:42:09.519000
18	779.4 XCSE	20210611 15:42:09.519000
33	781.4 XCSE	20210611 15:52:23.342000
31	779.8 XCSE	20210611 15:56:42.078000
38	782.2 XCSE	20210611 16:05:01.830000
29	783.2 XCSE	20210611 16:11:03.174000
29	783.6 XCSE	20210611 16:16:56.843000
16	782.4 XCSE	20210611 16:26:35.538000
10	782.4 XCSE	20210611 16:26:35.538000
47	781.6 XCSE	20210611 16:31:40.349300