Pandora

Director's Dealing • Jun 14, 2021

Volume	Price	Venue	Time - GMT	Total value
70	817,4	XCSE	20210607 9:00:03.402000	57 218,00
41	820,2	XCSE	20210607 9:05:10.373000	33 628,20
15	820,2	XCSE	20210607 9:05:10.390000	12 303,00
26	820,2	XCSE	20210607 9:05:10.390000	21 325,20
37	820,2	XCSE	20210607 9:05:11.417000	30 347,40
38	820,2	XCSE	20210607 9:06:00.021000	31 167,60
3	819,2	XCSE	20210607 9:06:53.923000	2 457,60
41	819,2	XCSE	20210607 9:06:53.923000	33 587,20
40	818,2	XCSE	20210607 9:09:02.874000	32 728,00
3	818,2	XCSE	20210607 9:09:02.874000	2 454,60
44	818,4	XCSE	20210607 9:09:48.171000	36 009,60
49	818,8	XCSE	20210607 9:11:15.433000	40 121,20
39	818,2	XCSE	20210607 9:14:00.039000	31 909,80
41	816,8	XCSE	20210607 9:15:38.729000	33 488,80
49	817,6	XCSE	20210607 9:18:55.411000	40 062,40
38	818,4	XCSE	20210607 9:20:07.146000	31 099,20
42	818,8	XCSE	20210607 9:22:32.892000	34 389,60
49	819,6	XCSE	20210607 9:28:18.753000	40 160,40
47	819,6	XCSE	20210607 9:28:18.755000	38 521,20
39	819,4	XCSE	20210607 9:32:33.892000	31 956,60
46	819,4	XCSE	20210607 9:32:46.419000	37 692,40
61	818,2	XCSE	20210607 9:38:04.139000	49 910,20
45	819,4	XCSE	20210607 9:45:07.810000	36 873,00
45	819,4	XCSE	20210607 9:45:07.810000	36 873,00
18	819,4	XCSE	20210607 9:45:07.810000	14 749,20
37	820,4	XCSE	20210607 9:48:15.142000	30 354,80
23	820,4	XCSE	20210607 9:48:15.142000	18 869,20
42	820	XCSE	20210607 9:50:49.394000	34 440,00
41	819,4	XCSE	20210607 9:51:49.309000	33 595,40
50	820	XCSE	20210607 9:57:04.124000	41 000,00
38	819,8	XCSE	20210607 9:58:48.400000	31 152,40
41	819,8	XCSE	20210607 10:03:04.030000	33 611,80
38	819,4	XCSE	20210607 10:05:24.517000	31 137,20
42	820,6	XCSE	20210607 10:15:32.641000	34 465,20
73	820,6	XCSE	20210607 10:15:32.641000	59 903,80
15	820,6	XCSE	20210607 10:15:32.641000	12 309,00
36	820,2	XCSE	20210607 10:19:02.190000	29 527,20
6	820,2	XCSE	20210607 10:19:02.190000	4 921,20
56	819,8	XCSE	20210607 10:25:53.612000	45 908,80
40	819,8	XCSE	20210607 10:34:24.062000	32 792,00
36	819,8	XCSE	20210607 10:35:16.849000	29 512,80
48	819,8	XCSE	20210607 10:35:16.849000	39 350,40
41	820	XCSE	20210607 10:39:01.175000	33 620,00
39	819,6	XCSE	20210607 10:45:14.637000	31 964,40
47	819,2	XCSE	20210607 10:46:04.738000	38 502,40
39	818,8	XCSE	20210607 10:53:50.322000	31 933,20
5	818,8	XCSE	20210607 10:54:04.523000	4 094,00
46	818,8	XCSE	20210607 10:54:04.523000	37 664,80
20	818,8	XCSE	20210607 10:54:04.523000	16 376,00
41	818,6	XCSE	20210607 10:57:24.747000	33 562,60

Volume	Price	Venue	Time - GMT	Total value
23	819,8	XCSE	20210607 11:01:54.795000	18 855,40
39	819,4	XCSE	20210607 11:03:57.082000	31 956,60
40	816,8	XCSE	20210607 11:08:43.668000	32 672,00
38	817,6	XCSE	20210607 11:13:44.044000	31 068,80
3	817,6	XCSE	20210607 11:13:44.066000	2 452,80
40	817	XCSE	20210607 11:19:02.930000	32 680,00
34	817,2	XCSE	20210607 11:23:27.095000	27 784,80
10	817,2	XCSE	20210607 11:23:27.095000	8 172,00
47	817,2	XCSE	20210607 11:28:35.733000	38 408,40
40	817	XCSE	20210607 11:35:05.552000	32 680,00
40	817,2	XCSE	20210607 11:40:27.013000	32 688,00
43	817,8	XCSE	20210607 11:44:03.002000	35 165,40
82	819,6	XCSE	20210607 11:55:19.062000	67 207,20
92	820,6	XCSE	20210607 12:12:01.034000	75 495,20
40	820,8	XCSE	20210607 12:18:12.285000	32 832,00
3	823,2	XCSE	20210607 12:25:44.900000	2 469,60
45	823,2	XCSE	20210607 12:25:44.900000	37 044,00
40	822,6	XCSE	20210607 12:28:46.139000	32 904,00
64	823,6	XCSE	20210607 12:42:18.162000	52 710,40
39	823,6	XCSE	20210607 12:43:01.651000	32 120,40
41	823,2	XCSE	20210607 12:50:52.151000	33 751,20
40	824,6	XCSE	20210607 12:57:20.625000	32 984,00
48	824,6	XCSE	20210607 13:03:38.636000	39 580,80
44	825,4	XCSE	20210607 13:09:45.315000	36 317,60
44	825,4	XCSE	20210607 13:09:45.332000	36 317,60
44	825,4	XCSE	20210607 13:09:45.332000	36 317,60
38	824,6	XCSE	20210607 13:16:00.042000	31 334,80
39	824,6	XCSE	20210607 13:17:55.172000	32 159,40
53	826,2	XCSE	20210607 13:24:23.247000	43 788,60
38	824,6	XCSE	20210607 13:29:53.764000	31 334,80
38	824,4	XCSE	20210607 13:32:09.038000	31 327,20
49	825	XCSE	20210607 13:37:41.745000	40 425,00
41	826,2	XCSE	20210607 13:43:23.928000	33 874,20
38	825,6	XCSE	20210607 13:44:52.249000	31 372,80
41	825,2	XCSE	20210607 13:51:00.650000	33 833,20
39	825	XCSE	20210607 13:53:42.088000	32 175,00
19	825,2	XCSE	20210607 14:01:29.952000	15 678,80
47	825,2	XCSE	20210607 14:01:29.952000	38 784,40
5	824,6	XCSE	20210607 14:08:10.477000	4 123,00
25	824,6	XCSE	20210607 14:08:11.698000	20 615,00
10	824,6	XCSE	20210607 14:08:14.511000	8 246,00
45	824,8	XCSE	20210607 14:12:40.862000	37 116,00
40	825,2	XCSE	20210607 14:15:03.398000	33 008,00
6	824,4	XCSE	20210607 14:19:31.746000	4 946,40
5	824,4	XCSE	20210607 14:20:17.192000	4 122,00
50	824,8	XCSE	20210607 14:24:36.651000	41 240,00
50	824,8	XCSE	20210607 14:24:36.651000	41 240,00
50	824,8	XCSE	20210607 14:24:36.651000	41 240,00
50	824,8	XCSE	20210607 14:24:36.651000	41 240,00
29	824,8	XCSE	20210607 14:24:36.655000	23 919,20

Volume	Price	Venue	Time - GMT	Total value
32	826	XCSE	20210607 14:29:01.243000	26 432,00
39	825,6	XCSE	20210607 14:34:13.626000	32 198,40
40	825,6	XCSE	20210607 14:36:15.615000	33 024,00
38	825,8	XCSE	20210607 14:42:41.960000	31 380,40
64	825,8	XCSE	20210607 14:53:40.228000	52 851,20
86	826	XCSE	20210607 14:55:10.584000	71 036,00
10	825,8	XCSE	20210607 15:05:16.446000	8 258,00
30	825,8	XCSE	20210607 15:05:16.446000	24 774,00
22	825,6	XCSE	20210607 15:06:55.375000	18 163,20
63	825,6	XCSE	20210607 15:06:55.375000	52 012,80
19	824,6	XCSE	20210607 15:10:40.351000	15 667,40
21	824,6	XCSE	20210607 15:10:40.372000	17 316,60
48	824,6	XCSE	20210607 15:14:01.210000	39 580,80
40	824	XCSE	20210607 15:16:58.663000	32 960,00
11	824,6	XCSE	20210607 15:30:12.796000	9 070,60
30	824,6	XCSE	20210607 15:30:12.796000	24 738,00
56	824,6	XCSE	20210607 15:30:12.796000	46 177,60
52	824,6	XCSE	20210607 15:30:12.796000	42 879,20
56	824,6	XCSE	20210607 15:30:12.796000	46 177,60
14	824,6	XCSE	20210607 15:30:12.813000	11 544,40
41	824,6	XCSE	20210607 15:30:12.813000	33 808,60
43	824,6	XCSE	20210607 15:37:03.035000	35 457,80
43	824,6	XCSE	20210607 15:37:03.039000	35 457,80
48	824,6	XCSE	20210607 15:37:03.039000	39 580,80
41	824,4	XCSE	20210607 15:38:50.004000	33 800,40
40	825	XCSE	20210607 15:43:36.119000	33 000,00
10	825	XCSE	20210607 15:43:36.119000	8 250,00
53	825	XCSE	20210607 15:44:05.155000	43 725,00
50	825	XCSE	20210607 15:50:19.630000	41 250,00
52	824,8	XCSE	20210607 15:52:23.248000	42 889,60
47	824,4	XCSE	20210607 15:52:59.961000	38 746,80
10	824,8	XCSE	20210607 15:55:36.396000	8 248,00
40	825	XCSE	20210607 15:59:40.960000	33 000,00
9	825	XCSE	20210607 15:59:40.960000	7 425,00
73	824,8	XCSE	20210607 16:00:41.602000	60 210,40
151	824,8	XCSE	20210607 16:00:41.602000	124 544,80
61	825,8	XCSE	20210607 16:04:00.292000	50 373,80
3	825,2	XCSE	20210607 16:06:15.109000	2 475,60
52	825,2	XCSE	20210607 16:06:58.163000	42 910,40
47	825	XCSE	20210607 16:07:53.432000	38 775,00
53	825,4	XCSE	20210607 16:11:00.041000	43 746,20
16	825,2	XCSE	20210607 16:12:18.580000	13 203,20
39	825,2	XCSE	20210607 16:12:18.580000	32 182,80
21	825	XCSE	20210607 16:12:23.877000	17 325,00
35	825	XCSE	20210607 16:12:27.977000	28 875,00
486	825,2	XCSE	20210607 16:19:56.584000	401 047,20
79	825,2	XCSE	20210607 16:19:56.584000	65 190,80
48	825,2	XCSE	20210607 16:24:14.506000	39 609,60
48	825,2	XCSE	20210607 16:24:49.743000	39 609,60
50	825,2	XCSE	20210607 16:24:49.743000	41 260,00

Volume	Price	Venue	Time - GMT	Total value
19	825,2	XCSE	20210607 16:24:49.873000	15 678,80
48	825,2	XCSE	20210607 16:24:49.941000	39 609,60
48	825,2	XCSE	20210607 16:24:55.074000	39 609,60
20	825,2	XCSE	20210607 16:24:55.074000	16 504,00
48	825,2	XCSE	20210607 16:30:30.123000	39 609,60
48	825,2	XCSE	20210607 16:30:30.123000	39 609,60
32	825,2	XCSE	20210607 16:30:30.123000	26 406,40
51	825,4	XCSE	20210607 16:40:08.200000	42 095,40
48	825,4	XCSE	20210607 16:41:32.505000	39 619,20
18	825,4	XCSE	20210607 16:41:32.507000	14 857,20
48	825,4	XCSE	20210607 16:41:32.507000	39 619,20
46	825,2	XCSE	20210607 16:42:50.590000	37 959,20
76	825,6	XCSE	20210607 16:44:25.417612	62 745,60
47	821,4	XCSE	20210608 9:00:30.062000	38 605,80
1	821,4	XCSE	20210608 9:00:30.062000	821,40
40	821,4	XCSE	20210608 9:00:30.062000	32 856,00
18	821,4	XCSE	20210608 9:00:30.062000	14 785,20
53	815,8	XCSE	20210608 9:02:20.588000	43 237,40
4	815,8	XCSE	20210608 9:03:41.674000	3 263,20
34	815,8	XCSE	20210608 9:03:41.674000	27 737,20
53	816,2	XCSE	20210608 9:05:28.125000	43 258,60
31	814,8	XCSE	20210608 9:06:31.076000	25 258,80
8	814,8	XCSE	20210608 9:06:31.076000	6 518,40
46	812,2	XCSE	20210608 9:08:50.001000	37 361,20
2	811,8	XCSE	20210608 9:09:56.152000	1 623,60
36	811,8	XCSE	20210608 9:09:56.152000	29 224,80
53	809	XCSE	20210608 9:11:08.537000	42 877,00
40	808,2	XCSE	20210608 9:12:43.092000	32 328,00
43	808,8	XCSE	20210608 9:15:02.158000	34 778,40
48	809	XCSE	20210608 9:17:15.175000	38 832,00
53	807,8	XCSE	20210608 9:20:00.697000	42 813,40
43	808	XCSE	20210608 9:22:57.572000	34 744,00
38	807,4	XCSE	20210608 9:24:50.047000	30 681,20
64	808,4	XCSE	20210608 9:27:54.189000	51 737,60
41	810,6	XCSE	20210608 9:31:43.899000	33 234,60
37	810	XCSE	20210608 9:34:50.032000	29 970,00
43	809,6	XCSE	20210608 9:35:42.372000	34 812,80
43	809,4	XCSE	20210608 9:37:54.988000	34 804,20
44	810,4	XCSE	20210608 9:40:49.338000	35 657,60
39	809,8	XCSE	20210608 9:42:43.650000	31 582,20
42	811	XCSE	20210608 9:46:11.253000	34 062,00
49	811,4	XCSE	20210608 9:48:15.656000	39 758,60
37	812,8	XCSE	20210608 9:52:55.545000	30 073,60
52	812,4	XCSE	20210608 9:53:16.494000	42 244,80
27	812,6	XCSE	20210608 9:58:05.272000	21 940,20
3	812,6	XCSE	20210608 9:59:16.184000	2 437,80
3	812,6	XCSE	20210608 10:00:07.587000	2 437,80
42	812,6	XCSE	20210608 10:00:20.266000	34 129,20
7	812,8	XCSE	20210608 10:04:08.590000	5 689,60
19	812,8	XCSE	20210608 10:04:11.603000	15 443,20

Volume	Price	Venue	Time - GMT	Total value
4	812,8	XCSE	20210608 10:06:02.588000	3 251,20
47	812,8	XCSE	20210608 10:08:01.632000	38 201,60
47	812,8	XCSE	20210608 10:08:52.600000	38 201,60
66	812,2	XCSE	20210608 10:13:01.651000	53 605,20
14	812	XCSE	20210608 10:17:22.383000	11 368,00
27	812	XCSE	20210608 10:17:22.383000	21 924,00
30	814,2	XCSE	20210608 10:24:02.773000	24 426,00
30	814,2	XCSE	20210608 10:24:02.774000	24 426,00
7	814,8	XCSE	20210608 10:25:35.592000	5 703,60
38	814,8	XCSE	20210608 10:27:27.718000	30 962,40
45	814,6	XCSE	20210608 10:27:29.443000	36 657,00
40	812,8	XCSE	20210608 10:32:43.887000	32 512,00
41	812,6	XCSE	20210608 10:34:11.464000	33 316,60
29	810,4	XCSE	20210608 10:37:04.241000	23 501,60
9	810,4	XCSE	20210608 10:37:04.241000	7 293,60
40	810	XCSE	20210608 10:40:34.190000	32 400,00
41	807	XCSE	20210608 10:44:32.995000	33 087,00
48	809,8	XCSE	20210608 10:47:05.197000	38 870,40
42	809,4	XCSE	20210608 10:50:39.966000	33 994,80
40	810	XCSE	20210608 10:52:40.007000	32 400,00
13	809,4	XCSE	20210608 10:55:17.881000	10 522,20
27	809,4	XCSE	20210608 10:57:50.129000	21 853,80
50	809,8	XCSE	20210608 11:02:15.133000	40 490,00
17	809,6	XCSE	20210608 11:03:57.292000	13 763,20
22	809,6	XCSE	20210608 11:03:57.292000	17 811,20
16	809,6	XCSE	20210608 11:03:57.292000	12 953,60
29	811,6	XCSE	20210608 11:07:47.132000	23 536,40
14	811,6	XCSE	20210608 11:07:47.150000	11 362,40
39	810,4	XCSE	20210608 11:12:12.901000	31 605,60
40	810,4	XCSE	20210608 11:15:33.055000	32 416,00
39	810,8	XCSE	20210608 11:19:47.049000	31 621,20
45	810,8	XCSE	20210608 11:24:50.038000	36 486,00
55	810,8	XCSE	20210608 11:30:13.478000	44 594,00
41	810,6	XCSE	20210608 11:35:13.408000	33 234,60
59	812,2	XCSE	20210608 11:40:29.671000	47 919,80
61	813,2	XCSE	20210608 11:48:37.513000	49 605,20
39	813,2	XCSE	20210608 11:53:38.874000	31 714,80
38	814,4	XCSE	20210608 11:58:54.581000	30 947,20
40	816	XCSE	20210608 12:06:09.724000	32 640,00
8	816	XCSE	20210608 12:06:09.744000	6 528,00
50	819,8	XCSE	20210608 12:13:51.248000	40 990,00
14	822,4	XCSE	20210608 12:17:55.673000	11 513,60
25	822,4	XCSE	20210608 12:19:40.903000	20 560,00
38	821,8	XCSE	20210608 12:22:53.095000	31 228,40
39	820,4	XCSE	20210608 12:28:51.002000	31 995,60
38	819,4	XCSE	20210608 12:32:45.846000	31 137,20
1	820	XCSE	20210608 12:37:58.519000	820,00
36	820	XCSE	20210608 12:37:58.519000	29 520,00
49	823,2	XCSE	20210608 12:45:09.039000	40 336,80
6	823,2	XCSE	20210608 12:48:14.762000	4 939,20

Volume	Price	Venue	Time - GMT	Total value
37	823,8	XCSE	20210608 12:55:02.484000	30 480,60
7	823,6	XCSE	20210608 12:59:32.660000	5 765,20
30	823,6	XCSE	20210608 12:59:32.660000	24 708,00
10	823,2	XCSE	20210608 13:07:01.585000	8 232,00
50	824,2	XCSE	20210608 13:11:15.619000	41 210,00
24	825,2	XCSE	20210608 13:14:56.062000	19 804,80
14	825,2	XCSE	20210608 13:14:56.062000	11 552,80
56	826,8	XCSE	20210608 13:21:45.742000	46 300,80
39	826	XCSE	20210608 13:23:40.073000	32 214,00
39	825,6	XCSE	20210608 13:30:02.273000	32 198,40
24	824,8	XCSE	20210608 13:33:38.458000	19 795,20
20	824,8	XCSE	20210608 13:33:38.458000	16 496,00
39	824,2	XCSE	20210608 13:38:40.825000	32 143,80
40	824,2	XCSE	20210608 13:44:47.511000	32 968,00
37	824,6	XCSE	20210608 13:52:45.363000	30 510,20
18	824,6	XCSE	20210608 13:52:45.363000	14 842,80
60	824,8	XCSE	20210608 13:56:21.433000	49 488,00
95	826,2	XCSE	20210608 14:08:13.035000	78 489,00
51	826,4	XCSE	20210608 14:18:04.178000	42 146,40
40	826,2	XCSE	20210608 14:26:33.277000	33 048,00
63	826	XCSE	20210608 14:27:01.748000	52 038,00
37	824,2	XCSE	20210608 14:38:18.843000	30 495,40
19	824,6	XCSE	20210608 14:42:54.428000	15 667,40
44	824,6	XCSE	20210608 14:43:10.032000	36 282,40
74	824,2	XCSE	20210608 14:52:37.788000	60 990,80
13	824,2	XCSE	20210608 14:57:04.735000	10 714,60
26	824,2	XCSE	20210608 14:57:38.094000	21 429,20
37	824	XCSE	20210608 15:00:56.986000	30 488,00
40	821,6	XCSE	20210608 15:08:12.590000	32 864,00
37	821,8	XCSE	20210608 15:12:12.671000	30 406,60
36	823,2	XCSE	20210608 15:18:58.396000	29 635,20
38	823,2	XCSE	20210608 15:18:58.396000	31 281,60
45	823,6	XCSE	20210608 15:28:02.659000	37 062,00
45	823,6	XCSE	20210608 15:28:02.659000	37 062,00
36	823,6	XCSE	20210608 15:28:02.659000	29 649,60
21	823,6	XCSE	20210608 15:31:31.186000	17 295,60
31	823,6	XCSE	20210608 15:31:31.186000	25 531,60
46	824,4	XCSE	20210608 15:34:56.667000	37 922,40
49	827	XCSE	20210608 15:39:02.875000	40 523,00
37	826,6	XCSE	20210608 15:41:03.000000	30 584,20
44	826	XCSE	20210608 15:43:08.004000	36 344,00
10	825,2	XCSE	20210608 15:47:09.358000	8 252,00
30	825,2	XCSE	20210608 15:47:09.358000	24 756,00
47	825,2	XCSE	20210608 15:49:46.806000	38 784,40
40	824,2	XCSE	20210608 15:53:10.068000	32 968,00
45	825,8	XCSE	20210608 15:58:15.515000	37 161,00
39	825,6	XCSE	20210608 16:04:45.854000	32 198,40
97	825,4	XCSE	20210608 16:06:59.498000	80 063,80
47	825,2	XCSE	20210608 16:12:38.411000	38 784,40
41	824,8	XCSE	20210608 16:13:01.294000	33 816,80

Volume	Price	Venue	Time - GMT	Total value
39	824,4	XCSE	20210608 16:22:45.299000	32 151,60
42	825	XCSE	20210608 16:26:16.478000	34 650,00
63	824,2	XCSE	20210608 16:29:37.107000	51 924,60
89	824,2	XCSE	20210608 16:29:37.107000	73 353,80
12	824,2	XCSE	20210608 16:29:37.114000	9 890,40
51	824,2	XCSE	20210608 16:29:37.114000	42 034,20
23	824,2	XCSE	20210608 16:29:37.115000	18 956,60
17	824,2	XCSE	20210608 16:29:37.116000	14 011,40
22	824,2	XCSE	20210608 16:31:35.362000	18 132,40
23	824,2	XCSE	20210608 16:31:35.362000	18 956,60
45	824,2	XCSE	20210608 16:31:35.772000	37 089,00
46	824,2	XCSE	20210608 16:31:35.772000	37 913,20
45	824,2	XCSE	20210608 16:31:42.901000	37 089,00
42	824,8	XCSE	20210608 16:33:55.148000	34 641,60
147	825	XCSE	20210608 16:35:13.126000	121 275,00
42	825	XCSE	20210608 16:35:13.126000	34 650,00
800	825	XCSE	20210608 16:35:13.126197	660 000,00
50	825,8	XCSE	20210608 16:37:17.035000	41 290,00
332	825,8	XCSE	20210608 16:37:50.965706	274 165,60
80	826	XCSE	20210608 16:39:15.570848	66 080,00
44	825	XCSE	20210609 9:00:19.327000	36 300,00
44	825	XCSE	20210609 9:00:51.973000	36 300,00
11	825	XCSE	20210609 9:00:51.973000	9 075,00
63	825,6	XCSE	20210609 9:02:35.038000	52 012,80
40	825,4	XCSE	20210609 9:03:45.154000	33 016,00
3	825,4	XCSE	20210609 9:03:50.576000	2 476,20
46	827	XCSE	20210609 9:06:48.596000	38 042,00
30	826,4	XCSE	20210609 9:06:54.205000	24 792,00
63	828,6	XCSE	20210609 9:11:36.635000	52 201,80
42	828,6	XCSE	20210609 9:11:36.635000	34 801,20
63	828,6	XCSE	20210609 9:11:36.635000	52 201,80
17	828,6	XCSE	20210609 9:11:36.650000	14 086,20
22	830,4	XCSE	20210609 9:12:30.278000	18 268,80
17	830,4	XCSE	20210609 9:12:30.298000	14 116,80
37	830,4	XCSE	20210609 9:12:38.392000	30 724,80
48	830,8	XCSE	20210609 9:14:10.372000	39 878,40
32	831	XCSE	20210609 9:19:19.450000	26 592,00
7	831	XCSE	20210609 9:19:19.450000	5 817,00
37	831	XCSE	20210609 9:20:53.612000	30 747,00
44	831,4	XCSE	20210609 9:22:23.485000	36 581,60
45	830	XCSE	20210609 9:24:10.073000	37 350,00
41	828,8	XCSE	20210609 9:25:37.400000	33 980,80
49	829	XCSE	20210609 9:29:05.997000	40 621,00
60	827,8	XCSE	20210609 9:35:02.929000	49 668,00
24	827,8	XCSE	20210609 9:35:02.929000	19 867,20
19	827,8	XCSE	20210609 9:35:02.951000	15 728,20
25	826,6	XCSE	20210609 9:36:57.948000	20 665,00
14	826,6	XCSE	20210609 9:41:30.909000	11 572,40
9	826,6	XCSE	20210609 9:41:30.909000	7 439,40
37	827	XCSE	20210609 9:43:05.713000	30 599,00

Volume	Price	Venue	Time - GMT	Total value
40	826,2	XCSE	20210609 9:43:54.338000	33 048,00
37	825	XCSE	20210609 9:47:01.938000	30 525,00
28	826	XCSE	20210609 9:48:47.083000	23 128,00
17	826	XCSE	20210609 9:48:47.083000	14 042,00
51	825,8	XCSE	20210609 9:51:11.672000	42 115,80
33	826,2	XCSE	20210609 9:54:49.478000	27 264,60
16	826,2	XCSE	20210609 9:54:49.478000	13 219,20
55	826,2	XCSE	20210609 10:00:00.573000	45 441,00
38	826,2	XCSE	20210609 10:02:03.004000	31 395,60
13	825,4	XCSE	20210609 10:04:35.415000	10 730,20
28	825,4	XCSE	20210609 10:04:35.415000	23 111,20
41	826	XCSE	20210609 10:11:14.764000	33 866,00
11	826	XCSE	20210609 10:11:14.764000	9 086,00
57	825,6	XCSE	20210609 10:12:58.051000	47 059,20
39	823,6	XCSE	20210609 10:16:02.954000	32 120,40
48	824	XCSE	20210609 10:23:58.660000	39 552,00
6	824	XCSE	20210609 10:23:58.660000	4 944,00
66	824	XCSE	20210609 10:23:58.660000	54 384,00
37	823,2	XCSE	20210609 10:27:46.747000	30 458,40
39	822,4	XCSE	20210609 10:29:52.449000	32 073,60
53	823,4	XCSE	20210609 10:36:22.660000	43 640,20
45	823,6	XCSE	20210609 10:37:47.567000	37 062,00
39	823,4	XCSE	20210609 10:41:30.430000	32 112,60
39	823	XCSE	20210609 10:43:38.434000	32 097,00
35	822,4	XCSE	20210609 10:50:02.904000	28 784,00
4	822,4	XCSE	20210609 10:50:02.904000	3 289,60
1	823,2	XCSE	20210609 10:52:32.066000	823,20
66	823,2	XCSE	20210609 10:52:32.066000	54 331,20
36	823,2	XCSE	20210609 10:52:32.066000	29 635,20
30	822,8	XCSE	20210609 11:00:02.310000	24 684,00
63	822,8	XCSE	20210609 11:00:02.310000	51 836,40
16	822,8	XCSE	20210609 11:00:02.310000	13 164,80
52	823,2	XCSE	20210609 11:04:47.517000	42 806,40
37	822,4	XCSE	20210609 11:06:24.008000	30 428,80
42	821,4	XCSE	20210609 11:10:33.857000	34 498,80
58	824	XCSE	20210609 11:21:49.037000	47 792,00
58	824	XCSE	20210609 11:23:02.941000	47 792,00
36	824,2	XCSE	20210609 11:26:01.078000	29 671,20
24	824	XCSE	20210609 11:29:34.131000	19 776,00
16	824	XCSE	20210609 11:29:34.131000	13 184,00
38	824,2	XCSE	20210609 11:33:02.053000	31 319,60
34	824,2	XCSE	20210609 11:38:21.053000	28 022,80
3	824,2	XCSE	20210609 11:38:21.074000	2 472,60
36	824,2	XCSE	20210609 11:40:33.618000	29 671,20
14	823,8	XCSE	20210609 11:44:35.927000	11 533,20
26	823,8	XCSE	20210609 11:44:35.927000	21 418,80
63	824,8	XCSE	20210609 11:54:12.565000	51 962,40
32	824	XCSE	20210609 11:57:28.056000	26 368,00
4	824	XCSE	20210609 11:57:28.056000	3 296,00
38	824,4	XCSE	20210609 12:05:03.045000	31 327,20

Volume	Price	Venue	Time - GMT	Total value
15	824,4	XCSE	20210609 12:10:14.387000	12 366,00
21	824,2	XCSE	20210609 12:14:25.899000	17 308,20
18	824,2	XCSE	20210609 12:14:25.899000	14 835,60
37	824,4	XCSE	20210609 12:16:04.010000	30 502,80
66	824,6	XCSE	20210609 12:23:43.039000	54 423,60
22	824,2	XCSE	20210609 12:28:55.902000	18 132,40
17	824,2	XCSE	20210609 12:28:55.902000	14 011,40
37	823,4	XCSE	20210609 12:37:21.074000	30 465,80
51	823,2	XCSE	20210609 12:39:29.548000	41 983,20
39	823,6	XCSE	20210609 12:43:11.402000	32 120,40
37	823,6	XCSE	20210609 12:51:18.883000	30 473,20
36	823,4	XCSE	20210609 12:52:37.575000	29 642,40
13	823,4	XCSE	20210609 13:00:52.839000	10 704,20
24	823,4	XCSE	20210609 13:00:52.839000	19 761,60
38	823,4	XCSE	20210609 13:03:56.277000	31 289,20
74	822,4	XCSE	20210609 13:10:17.231000	60 857,60
54	823,2	XCSE	20210609 13:18:37.720000	44 452,80
38	823,6	XCSE	20210609 13:21:52.564000	31 296,80
39	823,2	XCSE	20210609 13:27:02.821000	32 104,80
36	823	XCSE	20210609 13:29:41.700000	29 628,00
40	824	XCSE	20210609 13:34:12.693000	32 960,00
39	824,4	XCSE	20210609 13:40:27.783000	32 151,60
51	824,2	XCSE	20210609 13:47:28.229000	42 034,20
57	824,8	XCSE	20210609 13:53:43.233000	47 013,60
90	825	XCSE	20210609 14:03:12.956000	74 250,00
31	824,4	XCSE	20210609 14:07:11.185000	25 556,40
38	824,8	XCSE	20210609 14:10:45.636000	31 342,40
54	826,6	XCSE	20210609 14:16:26.243000	44 636,40
38	826,2	XCSE	20210609 14:21:27.335000	31 395,60
39	824,8	XCSE	20210609 14:27:04.315000	32 167,20
29	825,2	XCSE	20210609 14:30:56.290000	23 930,80
10	825,2	XCSE	20210609 14:30:56.290000	8 252,00
36	824,6	XCSE	20210609 14:41:44.949000	29 685,60
9	824,6	XCSE	20210609 14:41:49.868000	7 421,40
3	824,6	XCSE	20210609 14:41:49.868000	2 473,80
46	825	XCSE	20210609 14:45:54.342000	37 950,00
36	824	XCSE	20210609 14:51:06.119000	29 664,00
38	824	XCSE	20210609 14:54:55.894000	31 312,00
9	824	XCSE	20210609 14:58:04.483000	7 416,00
30	824	XCSE	20210609 14:58:04.484000	24 720,00
42	822,6	XCSE	20210609 15:05:11.909000	34 549,20
36	822,4	XCSE	20210609 15:07:44.105000	29 606,40
42	822,4	XCSE	20210609 15:15:28.566000	34 540,80
3	822	XCSE	20210609 15:20:53.383000	2 466,00
42	822	XCSE	20210609 15:20:55.476000	34 524,00
9	821,8	XCSE	20210609 15:21:26.586000	7 396,20
8	822	XCSE	20210609 15:25:41.987000	6 576,00
52	822	XCSE	20210609 15:25:41.987000	42 744,00
37	822	XCSE	20210609 15:25:41.987000	30 414,00
40	822	XCSE	20210609 15:28:08.076000	32 880,00

Volume	Price	Venue	Time - GMT	Total value
48	822,4	XCSE	20210609 15:33:52.613000	39 475,20
39	820,6	XCSE	20210609 15:37:15.283000	32 003,40
39	820,6	XCSE	20210609 15:37:15.300000	32 003,40
39	820,6	XCSE	20210609 15:37:23.542000	32 003,40
39	820,6	XCSE	20210609 15:37:23.568000	32 003,40
28	820,6	XCSE	20210609 15:37:23.568000	22 976,80
37	819,6	XCSE	20210609 15:39:28.182000	30 325,20
57	820,4	XCSE	20210609 15:44:47.530000	46 762,80
39	820,2	XCSE	20210609 15:48:57.999000	31 987,80
40	819,2	XCSE	20210609 15:50:45.393000	32 768,00
43	820,2	XCSE	20210609 15:54:27.375000	35 268,60
40	820	XCSE	20210609 15:58:08.058000	32 800,00
39	820,8	XCSE	20210609 16:02:40.681000	32 011,20
53	820,6	XCSE	20210609 16:03:43.607000	43 491,80
26	820,6	XCSE	20210609 16:03:43.607000	21 335,60
103	820,6	XCSE	20210609 16:03:43.607000	84 521,80
50	820,6	XCSE	20210609 16:03:43.607000	41 030,00
103	820,6	XCSE	20210609 16:03:43.607000	84 521,80
50	820,6	XCSE	20210609 16:03:43.607000	41 030,00
53	820,6	XCSE	20210609 16:03:43.607000	43 491,80
25	820,6	XCSE	20210609 16:03:43.884000	20 515,00
22	820,6	XCSE	20210609 16:03:44.027000	18 053,20
6	820,6	XCSE	20210609 16:03:44.987000	4 923,60
1	820,6	XCSE	20210609 16:03:44.987000	820,60
19	820,6	XCSE	20210609 16:03:45.004000	15 591,40
4	820,6	XCSE	20210609 16:03:47.755000	3 282,40
49	820	XCSE	20210609 16:03:53.362868	40 180,00
227	820	XCSE	20210609 16:04:14.067000	186 140,00
351	820	XCSE	20210609 16:04:14.067092	287 820,00
100	820	XCSE	20210609 16:04:14.067114	82 000,00
38	819,4	XCSE	20210609 16:07:10.970000	31 137,20
500	819,4	XCSE	20210609 16:07:10.970514	409 700,00
42	819,2	XCSE	20210609 16:08:20.745000	34 406,40
45	818	XCSE	20210609 16:08:25.883000	36 810,00
41	819,6	XCSE	20210609 16:12:52.724000	33 603,60
7	819,6	XCSE	20210609 16:12:52.724000	5 737,20
41	819,6	XCSE	20210609 16:12:52.724000	33 603,60
20	819,6	XCSE	20210609 16:12:52.724000	16 392,00
21	819,6	XCSE	20210609 16:12:52.746000	17 211,60
2	821	XCSE	20210609 16:20:28.501000	1 642,00
49	821	XCSE	20210609 16:20:28.501000	40 229,00
100	821	XCSE	20210609 16:20:28.501000	82 100,00
49	821	XCSE	20210609 16:20:28.501000	40 229,00
54	821	XCSE	20210609 16:20:28.501000	44 334,00
40	821	XCSE	20210609 16:20:28.503000	32 840,00
41	820,4	XCSE	20210609 16:24:33.023000	33 636,40
41	820	XCSE	20210609 16:24:58.399000	33 620,00
43	820,2	XCSE	20210609 16:27:48.309000	35 268,60
55	820	XCSE	20210609 16:31:01.814000	45 100,00
50	820,2	XCSE	20210609 16:33:20.160000	41 010,00

Volume	Price	Venue	Time - GMT	Total value
11	820	XCSE	20210609 16:36:19.837000	9 020,00
16	821,2	XCSE	20210609 16:43:30.945000	13 139,20
277	821,6	XCSE	20210609 16:48:10.636627	227 583,20
39	821,2	XCSE	20210610 9:00:41.331000	32 026,80
61	821,2	XCSE	20210610 9:00:41.331000	50 093,20
17	821	XCSE	20210610 9:01:59.689000	13 957,00
28	821	CEUX	20210610 9:01:59.689000	22 988,00
37	820,6	XCSE	20210610 9:04:04.633000	30 362,20
38	821	XCSE	20210610 9:06:26.839000	31 198,00
45	820,6	XCSE	20210610 9:07:14.997000	36 927,00
43	820,4	XCSE	20210610 9:08:51.253000	35 277,20
43	819,8	XCSE	20210610 9:10:31.799000	35 251,40
42	819,4	CEUX	20210610 9:11:30.315000	34 414,80
39	819	XCSE	20210610 9:12:11.162000	31 941,00
8	818,8	XCSE	20210610 9:13:35.816000	6 550,40
27	818,8	XCSE	20210610 9:13:50.598000	22 107,60
69	820	XCSE	20210610 9:17:41.126000	56 580,00
54	820,2	XCSE	20210610 9:21:06.104000	44 290,80
37	822	XCSE	20210610 9:22:17.758000	30 414,00
36	822,2	XCSE	20210610 9:24:13.511000	29 599,20
37	821,8	XCSE	20210610 9:26:46.848000	30 406,60
38	821,8	XCSE	20210610 9:28:44.067000	31 228,40
13	822,2	XCSE	20210610 9:34:05.146000	10 688,60
45	822,2	XCSE	20210610 9:34:05.146000	36 999,00
45	823	XCSE	20210610 9:36:27.014000	37 035,00
83	822,6	XCSE	20210610 9:41:48.482000	68 275,80
11	822,2	XCSE	20210610 9:44:00.699000	9 044,20
27	822,2	XCSE	20210610 9:44:00.699000	22 199,40
38	820,4	XCSE	20210610 9:45:44.673000	31 175,20
38	820	XCSE	20210610 9:48:10.946000	31 160,00
38	818,8	XCSE	20210610 9:51:10.745000	31 114,40
38	818,2	XCSE	20210610 9:53:07.901000	31 091,60
2	818	XCSE	20210610 9:58:03.514000	1 636,00
49	818	XCSE	20210610 9:58:03.514000	40 082,00
35	817,8	XCSE	20210610 9:58:50.930000	28 623,00
43	818,6	XCSE	20210610 10:04:06.224000	35 199,80
70	818,8	XCSE	20210610 10:09:21.651000	57 316,00
39	818	XCSE	20210610 10:11:42.779000	31 902,00
61	819,2	XCSE	20210610 10:17:40.834000	49 971,20
40	817,4	XCSE	20210610 10:20:55.841000	32 696,00
38	815,8	XCSE	20210610 10:24:43.872000	31 000,40
46	816,4	XCSE	20210610 10:27:01.142000	37 554,40
36	815,8	XCSE	20210610 10:32:03.601000	29 368,80
81	818	XCSE	20210610 10:41:20.995000	66 258,00
49	818	XCSE	20210610 10:44:22.091000	40 082,00
44	817,2	XCSE	20210610 10:44:32.718000	35 956,80
35	816,4	XCSE	20210610 10:48:12.095000	28 574,00
44	816,2	XCSE	20210610 10:52:05.076000	35 912,80
15	816	XCSE	20210610 10:53:40.399000	12 240,00
23	816	XCSE	20210610 10:53:40.399000	18 768,00

Volume	Price	Venue	Time - GMT	Total value
8	816	XCSE	20210610 11:03:21.785000	6 528,00
40	816	XCSE	20210610 11:03:21.785000	32 640,00
18	816	XCSE	20210610 11:04:43.352000	14 688,00
30	816	XCSE	20210610 11:04:43.353000	24 480,00
15	815,2	XCSE	20210610 11:08:18.700000	12 228,00
34	815,2	XCSE	20210610 11:08:18.703000	27 716,80
36	814,4	XCSE	20210610 11:12:02.691000	29 318,40
58	813,8	XCSE	20210610 11:19:31.762000	47 200,40
11	813,8	XCSE	20210610 11:19:31.762000	8 951,80
35	813,8	XCSE	20210610 11:23:18.962000	28 483,00
41	814,4	XCSE	20210610 11:29:32.422000	33 390,40
72	814	XCSE	20210610 11:34:43.055000	58 608,00
21	813,6	XCSE	20210610 11:42:25.565000	17 085,60
4	813,6	XCSE	20210610 11:44:32.002000	3 254,40
25	813,6	XCSE	20210610 11:44:32.002000	20 340,00
47	813	XCSE	20210610 11:45:45.410000	38 211,00
86	814	XCSE	20210610 11:57:22.902000	70 004,00
38	814,8	XCSE	20210610 12:01:52.922000	30 962,40
36	813,6	XCSE	20210610 12:07:27.964000	29 289,60
69	814,8	XCSE	20210610 12:18:57.109000	56 221,20
38	814	XCSE	20210610 12:22:16.536000	30 932,00
38	814,2	XCSE	20210610 12:28:41.061000	30 939,60
38	814	XCSE	20210610 12:33:46.032000	30 932,00
27	814,4	XCSE	20210610 12:39:55.630000	21 988,80
14	814,4	XCSE	20210610 12:39:55.630000	11 401,60
50	815,6	XCSE	20210610 12:43:18.315000	40 780,00
50	817,4	XCSE	20210610 12:50:28.766000	40 870,00
9	816	XCSE	20210610 12:55:42.955000	7 344,00
29	816	XCSE	20210610 12:55:42.975000	23 664,00
37	816,8	XCSE	20210610 13:01:29.298000	30 221,60
36	818,6	XCSE	20210610 13:05:42.323000	29 469,60
35	818,4	XCSE	20210610 13:09:48.429000	28 644,00
16	819,8	XCSE	20210610 13:15:20.982000	13 116,80
32	819,8	XCSE	20210610 13:16:25.364000	26 233,60
45	819,8	XCSE	20210610 13:21:01.108000	36 891,00
9	819,2	XCSE	20210610 13:25:03.933000	7 372,80
26	819,2	XCSE	20210610 13:25:45.635000	21 299,20
49	817,4	XCSE	20210610 13:31:59.437000	40 052,60
38	815,2	XCSE	20210610 13:36:37.492000	30 977,60
39	814,4	XCSE	20210610 13:43:14.704000	31 761,60
37	815	XCSE	20210610 13:45:47.208000	30 155,00
37	814,2	XCSE	20210610 13:50:49.183000	30 125,40
4	814	XCSE	20210610 13:51:44.038998	3 256,00
96	814	XCSE	20210610 13:51:55.586708	78 144,00
48	815,4	XCSE	20210610 13:57:06.444000	39 139,20
82	815,6	XCSE	20210610 14:07:00.657000	66 879,20
36	817	XCSE	20210610 14:16:48.429000	29 412,00
39	817	XCSE	20210610 14:17:00.042000	31 863,00
38	817	XCSE	20210610 14:24:39.132000	31 046,00
61	816,8	XCSE	20210610 14:30:02.045000	49 824,80

Volume	Price	Venue	Time - GMT	Total value
36	815,2	XCSE	20210610 14:42:13.218000	29 347,20
3	814,6	XCSE	20210610 14:51:33.508000	2 443,80
20	814,2	XCSE	20210610 14:53:35.076000	16 284,00
11	815,4	XCSE	20210610 14:59:36.467000	8 969,40
95	815,4	XCSE	20210610 15:01:02.882000	77 463,00
86	815,4	XCSE	20210610 15:01:02.882000	70 124,40
49	816,2	XCSE	20210610 15:05:33.366000	39 993,80
15	816	XCSE	20210610 15:05:43.569000	12 240,00
37	816	XCSE	20210610 15:07:57.322000	30 192,00
21	815,6	XCSE	20210610 15:09:04.870000	17 127,60
31	815,6	XCSE	20210610 15:09:46.270000	25 283,60
18	816,4	XCSE	20210610 15:13:53.647000	14 695,20
28	816,4	XCSE	20210610 15:13:53.647000	22 859,20
46	816,4	XCSE	20210610 15:13:53.669000	37 554,40
4	816,4	XCSE	20210610 15:13:53.669000	3 265,60
53	817,2	XCSE	20210610 15:16:19.302000	43 311,60
36	816,4	XCSE	20210610 15:20:44.953000	29 390,40
39	816,6	XCSE	20210610 15:21:55.457000	31 847,40
39	816,4	XCSE	20210610 15:22:51.228000	31 839,60
44	816,2	XCSE	20210610 15:27:24.616000	35 912,80
47	815	XCSE	20210610 15:27:41.109000	38 305,00
34	815,6	XCSE	20210610 15:32:51.177000	27 730,40
43	815,6	XCSE	20210610 15:32:51.178000	35 070,80
77	815,6	XCSE	20210610 15:32:51.276000	62 801,20
20	815,6	XCSE	20210610 15:32:51.276000	16 312,00
45	814,8	XCSE	20210610 15:32:58.756000	36 666,00
62	815,4	XCSE	20210610 15:35:49.865000	50 554,80
53	815,8	XCSE	20210610 15:36:28.180000	43 237,40
33	817	XCSE	20210610 15:39:03.553000	26 961,00
2	817	XCSE	20210610 15:39:03.828000	1 634,00
53	816,8	XCSE	20210610 15:39:27.421000	43 290,40
24	816,2	XCSE	20210610 15:41:56.793000	19 588,80
21	816,2	XCSE	20210610 15:41:56.813000	17 140,20
97	816,2	XCSE	20210610 15:42:56.655000	79 171,40
39	816	XCSE	20210610 15:44:00.180000	31 824,00
38	815,8	XCSE	20210610 15:45:50.238000	31 000,40
40	816	XCSE	20210610 15:51:29.398000	32 640,00
40	816	XCSE	20210610 15:51:30.040000	32 640,00
40	816	XCSE	20210610 15:51:30.657000	32 640,00
39	816,6	XCSE	20210610 15:52:59.832000	31 847,40
39	816,6	XCSE	20210610 15:52:59.849000	31 847,40
40	816,6	XCSE	20210610 15:52:59.849000	32 664,00
39	816,6	XCSE	20210610 15:53:00.114000	31 847,40
39	816,6	XCSE	20210610 15:53:00.833000	31 847,40
19	817	XCSE	20210610 15:59:01.547000	15 523,00
27	817	XCSE	20210610 15:59:01.547000	22 059,00
46	817	XCSE	20210610 15:59:01.567000	37 582,00
126	818	XCSE	20210610 16:00:33.236000	103 068,00
20	818	XCSE	20210610 16:00:33.253000	16 360,00
24	818	XCSE	20210610 16:00:33.258000	19 632,00

Volume	Price	Venue	Time - GMT	Total value
54	823,8	XCSE	20210610 16:06:35.235000	44 485,20
77	823,8	XCSE	20210610 16:06:35.235000	63 432,60
38	824,4	XCSE	20210610 16:14:32.598000	31 327,20
69	824,4	XCSE	20210610 16:14:32.598000	56 883,60
38	824,4	XCSE	20210610 16:14:32.598000	31 327,20
38	824,4	XCSE	20210610 16:14:32.598000	31 327,20
38	824,4	XCSE	20210610 16:14:35.931000	31 327,20
43	825	XCSE	20210610 16:22:43.421000	35 475,00
44	825	XCSE	20210610 16:22:52.328000	36 300,00
70	825	XCSE	20210610 16:22:52.328000	57 750,00
44	825	XCSE	20210610 16:22:52.328000	36 300,00
15	825	XCSE	20210610 16:22:55.436000	12 375,00
29	825	XCSE	20210610 16:22:55.436000	23 925,00
2	825	XCSE	20210610 16:22:55.436000	1 650,00
44	824,2	XCSE	20210610 16:24:29.241000	36 264,80
42	824,6	XCSE	20210610 16:26:04.404000	34 633,20
43	824,6	XCSE	20210610 16:28:10.447000	35 457,80
42	824,4	XCSE	20210610 16:30:04.709000	34 624,80
44	824,4	XCSE	20210610 16:31:33.099000	36 273,60
38	824,2	XCSE	20210610 16:33:04.302000	31 319,60
38	823,2	XCSE	20210610 16:34:55.507000	31 281,60
38	822	XCSE	20210610 16:36:51.126000	31 236,00
45	821,8	XCSE	20210610 16:39:34.190000	36 981,00
39	819,2	XCSE	20210610 16:40:43.977000	31 948,80
18	820,2	XCSE	20210610 16:45:57.522676	14 763,60
2	820,2	XCSE	20210610 16:45:57.522676	1 640,40
96	820,2	XCSE	20210610 16:45:59.043722	78 739,20
42	829,8	XCSE	20210611 9:00:10.998000	34 851,60
62	829,8	XCSE	20210611 9:00:10.998000	51 447,60
69	831,8	XCSE	20210611 9:02:09.152000	57 394,20
42	831,4	XCSE	20210611 9:04:34.203000	34 918,80
14	829,2	XCSE	20210611 9:05:02.148000	11 608,80
14	829,2	XCSE	20210611 9:05:02.148000	11 608,80
14	829,2	XCSE	20210611 9:05:02.148000	11 608,80
4	826,6	XCSE	20210611 9:07:41.579000	3 306,40
33	826,6	XCSE	20210611 9:07:41.579000	27 277,80
41	830,4	XCSE	20210611 9:09:20.427000	34 046,40
38	830,4	XCSE	20210611 9:09:20.444000	31 555,20
41	830,4	XCSE	20210611 9:09:20.444000	34 046,40
1	830,4	XCSE	20210611 9:09:20.445000	830,40
4	831,2	XCSE	20210611 9:10:24.315000	3 324,80
39	831,2	XCSE	20210611 9:10:24.315000	32 416,80
52	830,4	XCSE	20210611 9:12:10.440000	43 180,80
40	829,2	XCSE	20210611 9:13:34.394000	33 168,00
42	829	XCSE	20210611 9:16:00.666000	34 818,00
43	829,2	XCSE	20210611 9:18:03.678000	35 655,60
42	828,8	XCSE	20210611 9:19:36.215000	34 809,60
38	829,6	XCSE	20210611 9:24:12.594000	31 524,80
10	829,2	XCSE	20210611 9:28:47.123000	8 292,00
32	829,2	XCSE	20210611 9:28:47.123000	26 534,40

Volume	Price	Venue	Time - GMT	Total value
32	829,2	XCSE	20210611 9:28:47.123000	26 534,40
34	829,2	XCSE	20210611 9:28:47.123000	28 192,80
35	829,4	XCSE	20210611 9:30:34.965000	29 029,00
46	829	XCSE	20210611 9:34:56.450000	38 134,00
50	829,4	XCSE	20210611 9:36:57.911000	41 470,00
2	829,4	XCSE	20210611 9:36:57.911000	1 658,80
34	829,2	XCSE	20210611 9:39:14.619000	28 192,80
4	829,2	XCSE	20210611 9:39:14.629000	3 316,80
26	830,8	XCSE	20210611 9:46:14.298000	21 600,80
57	830,8	XCSE	20210611 9:46:14.298000	47 355,60
43	830,8	XCSE	20210611 9:46:14.298000	35 724,40
10	830,2	XCSE	20210611 9:47:34.059000	8 302,00
29	830,2	XCSE	20210611 9:47:34.059000	24 075,80
51	837	XCSE	20210611 9:50:01.277000	42 687,00
29	834,4	XCSE	20210611 9:52:03.246000	24 197,60
31	834	XCSE	20210611 9:53:45.094000	25 854,00
12	834	XCSE	20210611 9:53:45.112000	10 008,00
38	833,8	XCSE	20210611 9:56:03.508000	31 684,40
35	833,4	XCSE	20210611 9:58:29.256000	29 169,00
		XCSE
1	832,8	XCSE	20210611 10:01:53.958000	832,80
39	832,8		20210611 10:01:53.959000	32 479,20
39	831,2	XCSE	20210611 10:07:20.600000	32 416,80
45	830,6	XCSE	20210611 10:08:43.185000	37 377,00
37	832,2	XCSE	20210611 10:09:51.945000	30 791,40
38	831	XCSE	20210611 10:12:57.249000	31 578,00
39	831,8	XCSE	20210611 10:17:15.643000	32 440,20
42	833	XCSE	20210611 10:18:43.724000	34 986,00
20	834,8	XCSE	20210611 10:21:23.424000	16 696,00
26	834,8	XCSE	20210611 10:21:23.453000	21 704,80
39	835,6	XCSE	20210611 10:24:40.063000	32 588,40
36	833,4	XCSE	20210611 10:27:15.599000	30 002,40
46	835,2	XCSE	20210611 10:31:12.507000	38 419,20
39	833,6	XCSE	20210611 10:33:51.732000	32 510,40
41	834	XCSE	20210611 10:37:30.564000	34 194,00
75	835,6	XCSE	20210611 10:41:36.531000	62 670,00
30	834,6	XCSE	20210611 10:45:04.248000	25 038,00
7	834,6	XCSE	20210611 10:45:04.248000	5 842,20
38	836	XCSE	20210611 10:47:32.415000	31 768,00
35	835,6	XCSE	20210611 10:50:54.128000	29 246,00
38	835,4	XCSE	20210611 10:51:08.939000	31 745,20
31	835,4	XCSE	20210611 10:55:03.885000	25 897,40
5	835,4	XCSE	20210611 10:55:03.885000	4 177,00
43	836,2	XCSE	20210611 10:58:38.576000	35 956,60
16	836,2	XCSE	20210611 10:58:38.576000	13 379,20
19	835,8	XCSE	20210611 10:59:45.549000	15 880,20
26	835,8	XCSE	20210611 10:59:45.549000	21 730,80
58	839,2	XCSE	20210611 11:11:02.303000	48 673,60
105	839,2	XCSE	20210611 11:11:02.303000	88 116,00
52	838,8	XCSE	20210611 11:15:55.572000	43 617,60
35	838	XCSE	20210611 11:20:58.047000	29 330,00

Volume	Price	Venue	Time - GMT	Total value
9	840	XCSE	20210611 11:27:27.300000	7 560,00
13	839,2	XCSE	20210611 11:30:31.717000	10 909,60
24	839,2	XCSE	20210611 11:30:45.087000	20 140,80
36	838,8	XCSE	20210611 11:33:46.724000	30 196,80
5	839,8	XCSE	20210611 11:38:42.218000	4 199,00
31	839,8	XCSE	20210611 11:38:42.220000	26 033,80
3	839,6	XCSE	20210611 11:42:51.903000	2 518,80
36	839,6	XCSE	20210611 11:44:15.064000	30 225,60
26	839,4	XCSE	20210611 11:44:42.183000	21 824,40
18	840	XCSE	20210611 11:52:15.935000	15 120,00
26	840	XCSE	20210611 11:52:19.115000	21 840,00
7	845,4	XCSE	20210611 12:30:09.831000	5 917,80
70	845,4	XCSE	20210611 12:30:09.831000	59 178,00
19	845,4	XCSE	20210611 12:30:09.831000	16 062,60
53	845,4	XCSE	20210611 12:31:25.879000	44 806,20
38	846	XCSE	20210611 12:39:09.387000	32 148,00
65	845,6	XCSE	20210611 12:39:21.351000	54 964,00
61	845,6	XCSE	20210611 12:47:46.060000	51 581,60
51	845,8	XCSE	20210611 12:50:53.777000	43 135,80
20	846	XCSE	20210611 12:57:19.467000	16 920,00
17	846	XCSE	20210611 12:57:19.475000	14 382,00
79	848	XCSE	20210611 13:00:42.415000	66 992,00
31	848	XCSE	20210611 13:00:42.415000	26 288,00
39	848	XCSE	20210611 13:00:42.415000	33 072,00
3	846,8	XCSE	20210611 13:03:41.120000	2 540,40
35	846,8	XCSE	20210611 13:03:41.120000	29 638,00
38	846,2	XCSE	20210611 13:07:04.889000	32 155,60
17	844,6	XCSE	20210611 13:10:24.323000	14 358,20
18	844,6	XCSE	20210611 13:10:45.199000	15 202,80
36	843,4	XCSE	20210611 13:13:55.108000	30 362,40
2	843,4	XCSE	20210611 13:13:55.129000	1 686,80
43	844	XCSE	20210611 13:17:59.911000	36 292,00
37	842,8	XCSE	20210611 13:21:42.913000	31 183,60
35	842	XCSE	20210611 13:25:12.336000	29 470,00
35	841,6	XCSE	20210611 13:27:48.430000	29 456,00
42	841	XCSE	20210611 13:32:32.697000	35 322,00
38	838,2	XCSE	20210611 13:36:58.036000	31 851,60
36	836,4	XCSE	20210611 13:39:35.024000	30 110,40
38	836,2	XCSE	20210611 13:43:10.259000	31 775,60
48	837,4	XCSE	20210611 13:48:40.918000	40 195,20
38	837	XCSE	20210611 13:52:35.712000	31 806,00
36	836,8	XCSE	20210611 13:56:35.975000	30 124,80
33	836,4	XCSE	20210611 13:59:30.093000	27 601,20
38	836	XCSE	20210611 14:02:42.748000	31 768,00
16	836	XCSE	20210611 14:07:28.544000	13 376,00
22	836	XCSE	20210611 14:07:29.674000	18 392,00
35	832,8	XCSE	20210611 14:10:06.031000	29 148,00
35	832	XCSE	20210611 14:13:21.063000	29 120,00
67	833	XCSE	20210611 14:21:31.801000	55 811,00
36	833,2	XCSE	20210611 14:24:37.276000	29 995,20

XCSE 50 832,6 20210611 14:36:20.058000 41 630,00 XCSE 38 831,6 20210611 14:40:48.837000 31 600,80 XCSE 37 830,6 20210611 14:43:05.135000 30 732,20 XCSE 29 833,8 20210611 14:50:50.882000 24 180,20 XCSE 20 833,8 20210611 14:50:50.882000 16 676,00 XCSE 28 836,4 20210611 14:53:32.192000 23 419,20 XCSE 21 836,4 20210611 14:53:32.192000 17 564,40 XCSE 35 835,4 20210611 14:58:16.902000 29 239,00 XCSE 38 835 20210611 15:00:11.470000 31 730,00 XCSE 32 834,2 20210611 15:04:11.158000 26 694,40 XCSE 5 834,2 20210611 15:04:11.158000 4 171,00 XCSE 38 834,6 20210611 15:08:51.962000 31 714,80 XCSE 46 835,6 20210611 15:13:21.549000 38 437,60 XCSE 26 836,2 20210611 15:18:37.229000 21 741,20 XCSE 16 836,2 20210611 15:18:37.229000 13 379,20 XCSE 14 836,2 20210611 15:18:37.229000 11 706,80 XCSE 36 836,2 20210611 15:20:00.166000 30 103,20 XCSE 36 836,2 20210611 15:22:51.581000 30 103,20 XCSE 51 836,2 20210611 15:27:40.957000 42 646,20 XCSE 14 836,2 20210611 15:27:40.957000 11 706,80 XCSE 41 834,8 20210611 15:28:23.686000 34 226,80 XCSE 8 834,6 20210611 15:33:30.062000 6 676,80 XCSE 30 834,6 20210611 15:33:30.062000 25 038,00 XCSE 48 835,4 20210611 15:38:21.014000 40 099,20 XCSE 86 835,4 20210611 15:38:21.014000 71 844,40 XCSE 44 835,6 20210611 15:40:56.236000 36 766,40 XCSE 39 835,6 20210611 15:45:14.701000 32 588,40 XCSE 39 835,4 20210611 15:46:03.174000 32 580,60 XCSE 52 835,4 20210611 15:49:56.699000 43 440,80 XCSE 40 835,6 20210611 15:51:02.881000 33 424,00 XCSE 43 836,8 20210611 15:53:07.241000 35 982,40 XCSE 31 835,4 20210611 15:55:23.895000 25 897,40 XCSE 4 835,4 20210611 15:55:23.895000 3 341,60 XCSE 61 836,8 20210611 15:58:54.056000 51 044,80 XCSE 43 837,8 20210611 16:01:38.064000 36 025,40 XCSE 40 837,8 20210611 16:03:37.415000 33 512,00 XCSE 41 836,6 20210611 16:06:44.665000 34 300,60 XCSE 37 836,2 20210611 16:10:26.242000 30 939,40 XCSE 28 836,2 20210611 16:10:42.168000 23 413,60 XCSE 8 836,2 20210611 16:10:42.176000 6 689,60 XCSE 45 835,2 20210611 16:14:30.916000 37 584,00 XCSE 36 834,4 20210611 16:15:49.245000 30 038,40 XCSE 38 834,2 20210611 16:19:44.300000 31 699,60 XCSE 35 832,8 20210611 16:23:46.851000 29 148,00	Volume	Price	Venue	Time - GMT	Total value
	201	835,8	XCSE	20210611 16:52:00.463639	167 995,80