Selskabsmeddelelse
Aktietilbagekøb
Aktietilbagekøbsprogrammet løber i perioden fra og med den 28. januar 2021 til og med den 30. september 2021. I denne periode vil Jyske Bank købe op til maksimal værdi af 750 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 2/2021 af 28. januar 2021. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. maj 2014, også kaldet "Markedsmisbrugsforordningen".
Følgende transaktioner er foretaget under dette program:
|
Antal |
Gennemsnitlig |
Transaktionsværdi |
|
aktier |
købspris (DKK) |
(DKK) |
| Total, seneste meddelelse |
1.425.915 |
283,10 |
403.683.371 |
| 14. juni 2021 |
13.900 |
310,77 |
4.319.757 |
| 15. juni 2021 |
14.000 |
309,82 |
4.337.486 |
| 16. juni 2021 |
14.000 |
307,07 |
4.298.910 |
| 17. juni 2021 |
13.846 |
310,71 |
4.302.131 |
| 18. juni 2021 |
14.000 |
306,09 |
4.285.267 |
| Total under programmet |
1.495.661 |
284,31 |
425.226.922 |
Efter ovennævnte transaktioner ejer Jyske Bank nu 1.495.661 stk. egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 2,06% af selskabets aktiekapital.
I overensstemmelse med EU's forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.
Venlig hilsen Jyske Bank
Kontakt: Birger Krøgh Nielsen, CFO, tlf. +45 89 89 64 44.
| ExecDate |
Qty |
Price |
Crcy |
ExecTime |
Exchange |
| 18-06-2021 |
4 |
305,5 |
DKK |
15:53:32 |
XCSE |
| 18-06-2021 |
113 |
305 |
DKK |
15:52:12 |
XCSE |
| 18-06-2021 |
121 |
305,1 |
DKK |
15:51:09 |
XCSE |
| 18-06-2021 |
22 |
305,1 |
DKK |
15:51:09 |
XCSE |
| 18-06-2021 |
123 |
304,9 |
DKK |
15:50:02 |
XCSE |
| 18-06-2021 |
80 |
304,4 |
DKK |
15:46:21 |
XCSE |
| 18-06-2021 |
120 |
304,5 |
DKK |
15:46:04 |
XCSE |
| 18-06-2021 |
56 |
304,5 |
DKK |
15:45:50 |
XCSE |
| 18-06-2021 |
39 |
304,3 |
DKK |
15:45:41 |
XCSE |
| 18-06-2021 |
56 |
304,2 |
DKK |
15:41:02 |
XCSE |
| 18-06-2021 |
53 |
304,3 |
DKK |
15:40:06 |
XCSE |
| 18-06-2021 |
52 |
304,5 |
DKK |
15:39:03 |
XCSE |
| 18-06-2021 |
52 |
304,3 |
DKK |
15:38:04 |
XCSE |
| 18-06-2021 |
49 |
304,1 |
DKK |
15:37:02 |
XCSE |
| 18-06-2021 |
3 |
303,9 |
DKK |
15:36:08 |
XCSE |
| 18-06-2021 |
51 |
304 |
DKK |
15:36:07 |
XCSE |
| 18-06-2021 |
52 |
304 |
DKK |
15:35:09 |
XCSE |
| 18-06-2021 |
59 |
304 |
DKK |
15:34:10 |
XCSE |
| 18-06-2021 |
91 |
304,1 |
DKK |
15:34:10 |
XCSE |
| 18-06-2021 |
74 |
304,1 |
DKK |
15:32:37 |
XCSE |
| 18-06-2021 |
21 |
303,9 |
DKK |
15:31:03 |
XCSE |
| 18-06-2021 |
48 |
303,9 |
DKK |
15:31:03 |
XCSE |
| 18-06-2021 |
58 |
304 |
DKK |
15:30:17 |
XCSE |
| 18-06-2021 |
88 |
304,1 |
DKK |
15:30:04 |
XCSE |
| 18-06-2021 |
74 |
304,2 |
DKK |
15:27:27 |
XCSE |
| 18-06-2021 |
64 |
304,3 |
DKK |
15:27:22 |
XCSE |
| 18-06-2021 |
46 |
304,3 |
DKK |
15:27:22 |
XCSE |
| 18-06-2021 |
63 |
303,7 |
DKK |
15:22:44 |
XCSE |
| 18-06-2021 |
74 |
303,7 |
DKK |
15:22:25 |
XCSE |
| 18-06-2021 |
93 |
303,8 |
DKK |
15:19:39 |
XCSE |
| 18-06-2021 |
28 |
303,8 |
DKK |
15:16:46 |
XCSE |
| 18-06-2021 |
80 |
304 |
DKK |
15:16:46 |
XCSE |
| 18-06-2021 |
70 |
304,1 |
DKK |
15:14:12 |
XCSE |
| 18-06-2021 |
70 |
304 |
DKK |
15:12:39 |
XCSE |
| 18-06-2021 |
69 |
303,8 |
DKK |
15:10:28 |
XCSE |
| 18-06-2021 |
68 |
304,1 |
DKK |
15:08:12 |
XCSE |
| 18-06-2021 |
76 |
304 |
DKK |
15:06:00 |
XCSE |
| 18-06-2021 |
21 |
304,3 |
DKK |
15:03:51 |
XCSE |
| 18-06-2021 |
59 |
304,4 |
DKK |
15:03:41 |
XCSE |
| 18-06-2021 |
60 |
304,3 |
DKK |
15:02:01 |
XCSE |
| 18-06-2021 |
67 |
303,5 |
DKK |
14:59:22 |
XCSE |
| 18-06-2021 |
67 |
303,2 |
DKK |
14:57:45 |
XCSE |
| 18-06-2021 |
85 |
303,9 |
DKK |
14:56:01 |
XCSE |
| 18-06-2021 |
54 |
303,1 |
DKK |
14:52:22 |
XCSE |
| 18-06-2021 |
77 |
303,4 |
DKK |
14:50:16 |
XCSE |
| 18-06-2021 |
89 |
303,2 |
DKK |
14:48:00 |
XCSE |
| 18-06-2021 |
84 |
303,1 |
DKK |
14:46:49 |
XCSE |
| 18-06-2021 |
53 |
303,5 |
DKK |
14:42:08 |
XCSE |
| 18-06-2021 |
53 |
303,6 |
DKK |
14:42:08 |
XCSE |
| 18-06-2021 |
76 |
303,7 |
DKK |
14:40:37 |
XCSE |
| 18-06-2021 |
65 |
303,6 |
DKK |
14:38:53 |
XCSE |
| 18-06-2021 |
69 |
303,5 |
DKK |
14:36:49 |
XCSE |
| 18-06-2021 |
6 |
304,2 |
DKK |
14:34:19 |
XCSE |
| 18-06-2021 |
75 |
304,4 |
DKK |
14:34:11 |
XCSE |
| 18-06-2021 |
75 |
304,1 |
DKK |
14:32:36 |
XCSE |
| 18-06-2021 |
56 |
303,6 |
DKK |
14:30:11 |
XCSE |
| 18-06-2021 |
54 |
303,7 |
DKK |
14:28:40 |
XCSE |
| 18-06-2021 |
37 |
303,7 |
DKK |
14:28:40 |
XCSE |
| 18-06-2021 |
71 |
304 |
DKK |
14:24:12 |
XCSE |
| 18-06-2021 |
48 |
304 |
DKK |
14:21:49 |
XCSE |
| 18-06-2021 |
57 |
304 |
DKK |
14:19:25 |
XCSE |
| 18-06-2021 |
56 |
304,3 |
DKK |
14:17:26 |
XCSE |
| 18-06-2021 |
106 |
304,3 |
DKK |
14:15:14 |
XCSE |
| 18-06-2021 |
66 |
304 |
DKK |
14:10:10 |
XCSE |
| 18-06-2021 |
100 |
304,1 |
DKK |
14:10:10 |
XCSE |
| 18-06-2021 |
106 |
303,8 |
DKK |
14:04:02 |
XCSE |
| 18-06-2021 |
65 |
303,7 |
DKK |
13:59:12 |
XCSE |
| 18-06-2021 |
25 |
303,9 |
DKK |
13:56:11 |
XCSE |
| 18-06-2021 |
90 |
303,9 |
DKK |
13:56:11 |
XCSE |
| 18-06-2021 |
102 |
303,8 |
DKK |
13:54:00 |
XCSE |
| 18-06-2021 |
53 |
303,6 |
DKK |
13:48:20 |
XCSE |
| 18-06-2021 |
94 |
303,7 |
DKK |
13:48:09 |
XCSE |
| 18-06-2021 |
93 |
303,7 |
DKK |
13:42:31 |
XCSE |
| 18-06-2021 |
68 |
303,8 |
DKK |
13:39:15 |
XCSE |
| 18-06-2021 |
10 |
304,3 |
DKK |
13:35:12 |
XCSE |
| 18-06-2021 |
49 |
304,3 |
DKK |
13:35:12 |
XCSE |
| 18-06-2021 |
56 |
304,5 |
DKK |
13:32:51 |
XCSE |
| 18-06-2021 |
65 |
304,5 |
DKK |
13:29:19 |
XCSE |
| 18-06-2021 |
65 |
304,3 |
DKK |
13:25:55 |
XCSE |
| 18-06-2021 |
18 |
304,3 |
DKK |
13:25:55 |
XCSE |
| 18-06-2021 |
50 |
304 |
DKK |
13:21:23 |
XCSE |
| 18-06-2021 |
15 |
303,7 |
DKK |
13:18:50 |
XCSE |
| 18-06-2021 |
84 |
303,8 |
DKK |
13:18:42 |
XCSE |
| 18-06-2021 |
48 |
304,1 |
DKK |
13:14:39 |
XCSE |
| 18-06-2021 |
103 |
304,3 |
DKK |
13:10:03 |
XCSE |
| 18-06-2021 |
65 |
304,2 |
DKK |
13:05:00 |
XCSE |
| 18-06-2021 |
29 |
304,2 |
DKK |
13:03:35 |
XCSE |
| 18-06-2021 |
56 |
304,2 |
DKK |
13:03:35 |
XCSE |
| 18-06-2021 |
82 |
304,4 |
DKK |
13:01:43 |
XCSE |
| 18-06-2021 |
65 |
304,9 |
DKK |
12:58:28 |
XCSE |
| 18-06-2021 |
91 |
304,9 |
DKK |
12:58:28 |
XCSE |
| 18-06-2021 |
2 |
304,9 |
DKK |
12:47:09 |
XCSE |
| 18-06-2021 |
104 |
305 |
DKK |
12:47:05 |
XCSE |
| 18-06-2021 |
89 |
304,9 |
DKK |
12:41:01 |
XCSE |
| 18-06-2021 |
63 |
304,9 |
DKK |
12:36:03 |
XCSE |
| 18-06-2021 |
26 |
304,9 |
DKK |
12:36:03 |
XCSE |
| 18-06-2021 |
50 |
305,4 |
DKK |
12:31:03 |
XCSE |
| 18-06-2021 |
74 |
305,2 |
DKK |
12:30:05 |
XCSE |
| 18-06-2021 |
107 |
305,1 |
DKK |
12:27:04 |
XCSE |
| 18-06-2021 |
26 |
304,7 |
DKK |
12:20:39 |
XCSE |
| 18-06-2021 |
48 |
304,8 |
DKK |
12:20:35 |
XCSE |
| 18-06-2021 |
49 |
305,1 |
DKK |
12:18:15 |
XCSE |
| 18-06-2021 |
24 |
305 |
DKK |
12:14:24 |
XCSE |
| 18-06-2021 |
100 |
305,1 |
DKK |
12:14:17 |
XCSE |
| 18-06-2021 |
49 |
305,2 |
DKK |
12:08:12 |
XCSE |
| 18-06-2021 |
38 |
305,2 |
DKK |
12:08:12 |
XCSE |
| 18-06-2021 |
38 |
305,5 |
DKK |
12:04:28 |
XCSE |
| 18-06-2021 |
27 |
305,5 |
DKK |
12:04:28 |
XCSE |
| 18-06-2021 |
102 |
305,5 |
DKK |
12:04:26 |
XCSE |
| 18-06-2021 |
5 |
305 |
DKK |
11:57:12 |
XCSE |
| 18-06-2021 |
66 |
305,1 |
DKK |
11:57:12 |
XCSE |
| 18-06-2021 |
62 |
305,2 |
DKK |
11:54:07 |
XCSE |
| 18-06-2021 |
50 |
305,3 |
DKK |
11:50:25 |
XCSE |
| 18-06-2021 |
91 |
305,5 |
DKK |
11:48:00 |
XCSE |
| 18-06-2021 |
93 |
305,6 |
DKK |
11:47:15 |
XCSE |
| 18-06-2021 |
78 |
305,6 |
DKK |
11:43:05 |
XCSE |
| 18-06-2021 |
109 |
305,4 |
DKK |
11:41:42 |
XCSE |
| 18-06-2021 |
72 |
305,1 |
DKK |
11:32:48 |
XCSE |
| 18-06-2021 |
59 |
305 |
DKK |
11:28:04 |
XCSE |
| 18-06-2021 |
10 |
305 |
DKK |
11:28:04 |
XCSE |
| 18-06-2021 |
1 |
305,3 |
DKK |
11:25:04 |
XCSE |
| 18-06-2021 |
67 |
305,4 |
DKK |
11:25:02 |
XCSE |
| 18-06-2021 |
54 |
305,2 |
DKK |
11:21:16 |
XCSE |
| 18-06-2021 |
49 |
305,2 |
DKK |
11:18:28 |
XCSE |
| 18-06-2021 |
17 |
305,5 |
DKK |
11:15:51 |
XCSE |
| 18-06-2021 |
64 |
305,6 |
DKK |
11:15:48 |
XCSE |
| 18-06-2021 |
62 |
305,7 |
DKK |
11:11:30 |
XCSE |
| 18-06-2021 |
56 |
306 |
DKK |
11:07:06 |
XCSE |
| 18-06-2021 |
57 |
306,4 |
DKK |
11:04:02 |
XCSE |
| 18-06-2021 |
23 |
306,7 |
DKK |
11:02:54 |
XCSE |
| 18-06-2021 |
105 |
306,9 |
DKK |
11:02:35 |
XCSE |
| 18-06-2021 |
77 |
307 |
DKK |
11:00:15 |
XCSE |
| 18-06-2021 |
14 |
307 |
DKK |
10:59:57 |
XCSE |
| 18-06-2021 |
13 |
307 |
DKK |
10:59:25 |
XCSE |
| 18-06-2021 |
100 |
307,1 |
DKK |
10:57:09 |
XCSE |
| 18-06-2021 |
36 |
307,4 |
DKK |
10:54:58 |
XCSE |
| 18-06-2021 |
51 |
307,5 |
DKK |
10:54:54 |
XCSE |
| 18-06-2021 |
15 |
307,5 |
DKK |
10:54:54 |
XCSE |
| 18-06-2021 |
100 |
307,6 |
DKK |
10:54:41 |
XCSE |
| 18-06-2021 |
54 |
307,8 |
DKK |
10:51:03 |
XCSE |
| 18-06-2021 |
2 |
308,6 |
DKK |
10:50:04 |
XCSE |
| 18-06-2021 |
75 |
308,7 |
DKK |
10:50:02 |
XCSE |
| 18-06-2021 |
83 |
308,8 |
DKK |
10:48:27 |
XCSE |
| 18-06-2021 |
84 |
308,9 |
DKK |
10:45:10 |
XCSE |
| 18-06-2021 |
64 |
308,5 |
DKK |
10:41:13 |
XCSE |
| 18-06-2021 |
52 |
308,5 |
DKK |
10:38:05 |
XCSE |
| 18-06-2021 |
78 |
308,6 |
DKK |
10:38:02 |
XCSE |
| 18-06-2021 |
57 |
308,2 |
DKK |
10:32:00 |
XCSE |
| 18-06-2021 |
94 |
308,6 |
DKK |
10:30:09 |
XCSE |
| 18-06-2021 |
79 |
308,5 |
DKK |
10:26:16 |
XCSE |
| 18-06-2021 |
59 |
308,4 |
DKK |
10:22:33 |
XCSE |
| 18-06-2021 |
79 |
308,7 |
DKK |
10:18:53 |
XCSE |
| 18-06-2021 |
81 |
308,7 |
DKK |
10:18:53 |
XCSE |
| 18-06-2021 |
52 |
308,4 |
DKK |
10:13:45 |
XCSE |
| 18-06-2021 |
119 |
308,1 |
DKK |
10:11:19 |
XCSE |
| 18-06-2021 |
48 |
307,9 |
DKK |
10:06:32 |
XCSE |
| 18-06-2021 |
81 |
307,7 |
DKK |
10:04:52 |
XCSE |
| 18-06-2021 |
20 |
307,7 |
DKK |
10:04:52 |
XCSE |
| 18-06-2021 |
6 |
307,8 |
DKK |
10:00:45 |
XCSE |
| 18-06-2021 |
15 |
307,8 |
DKK |
10:00:45 |
XCSE |
| 18-06-2021 |
92 |
307,9 |
DKK |
10:00:41 |
XCSE |
| 18-06-2021 |
120 |
307,8 |
DKK |
09:57:07 |
XCSE |
| 18-06-2021 |
57 |
307,8 |
DKK |
09:53:00 |
XCSE |
| 18-06-2021 |
73 |
308,1 |
DKK |
09:51:02 |
XCSE |
| 18-06-2021 |
90 |
308 |
DKK |
09:48:02 |
XCSE |
| 18-06-2021 |
5 |
308 |
DKK |
09:48:02 |
XCSE |
| 18-06-2021 |
56 |
308 |
DKK |
09:43:45 |
XCSE |
| 18-06-2021 |
61 |
307,5 |
DKK |
09:40:50 |
XCSE |
| 18-06-2021 |
73 |
307,7 |
DKK |
09:39:00 |
XCSE |
| 18-06-2021 |
24 |
307,4 |
DKK |
09:36:20 |
XCSE |
| 18-06-2021 |
46 |
307,4 |
DKK |
09:36:20 |
XCSE |
| 18-06-2021 |
53 |
307,4 |
DKK |
09:34:40 |
XCSE |
| 18-06-2021 |
82 |
307,5 |
DKK |
09:33:15 |
XCSE |
| 18-06-2021 |
103 |
307,4 |
DKK |
09:29:54 |
XCSE |
| 18-06-2021 |
96 |
307,6 |
DKK |
09:26:29 |
XCSE |
| 18-06-2021 |
102 |
307,7 |
DKK |
09:25:24 |
XCSE |
| 18-06-2021 |
77 |
307,4 |
DKK |
09:21:45 |
XCSE |
| 18-06-2021 |
2 |
307,7 |
DKK |
09:19:13 |
XCSE |
| 18-06-2021 |
102 |
307,8 |
DKK |
09:19:06 |
XCSE |
| 18-06-2021 |
50 |
308 |
DKK |
09:15:30 |
XCSE |
| 18-06-2021 |
65 |
308 |
DKK |
09:15:30 |
XCSE |
| 18-06-2021 |
36 |
308 |
DKK |
09:10:22 |
XCSE |
| 18-06-2021 |
45 |
308 |
DKK |
09:10:22 |
XCSE |
| 18-06-2021 |
41 |
308 |
DKK |
09:09:57 |
XCSE |
| 18-06-2021 |
44 |
308 |
DKK |
09:09:57 |
XCSE |
| 18-06-2021 |
80 |
307,6 |
DKK |
09:05:19 |
XCSE |
| 18-06-2021 |
5 |
307,6 |
DKK |
09:03:13 |
XCSE |
| 18-06-2021 |
52 |
307,8 |
DKK |
09:03:06 |
XCSE |
| 18-06-2021 |
15 |
307,8 |
DKK |
09:01:53 |
XCSE |
| 18-06-2021 |
70 |
307,9 |
DKK |
09:01:52 |
XCSE |
| 18-06-2021 |
78 |
308 |
DKK |
09:01:32 |
XCSE |
| 18-06-2021 |
70 |
308,1 |
DKK |
08:58:52 |
XCSE |
| 18-06-2021 |
68 |
307,6 |
DKK |
08:56:06 |
XCSE |
| 18-06-2021 |
73 |
307,6 |
DKK |
08:55:01 |
XCSE |
| 18-06-2021 |
6 |
307,7 |
DKK |
08:51:37 |
XCSE |
| 18-06-2021 |
18 |
307,8 |
DKK |
08:51:35 |
XCSE |
| 18-06-2021 |
79 |
307,8 |
DKK |
08:51:35 |
XCSE |
| 18-06-2021 |
15 |
307,8 |
DKK |
08:51:03 |
XCSE |
| 18-06-2021 |
71 |
308,5 |
DKK |
08:45:13 |
XCSE |
| 18-06-2021 |
78 |
308,6 |
DKK |
08:45:13 |
XCSE |
| 18-06-2021 |
49 |
308,6 |
DKK |
08:45:09 |
XCSE |
| 18-06-2021 |
89 |
308,6 |
DKK |
08:42:34 |
XCSE |
| 18-06-2021 |
61 |
308,4 |
DKK |
08:40:12 |
XCSE |
| 18-06-2021 |
17 |
308,9 |
DKK |
08:38:37 |
XCSE |
| 18-06-2021 |
107 |
309 |
DKK |
08:38:28 |
XCSE |
| 18-06-2021 |
85 |
308,6 |
DKK |
08:35:27 |
XCSE |
| 18-06-2021 |
74 |
308,9 |
DKK |
08:33:30 |
XCSE |
| 18-06-2021 |
65 |
309,2 |
DKK |
08:30:38 |
XCSE |
| 18-06-2021 |
31 |
309,3 |
DKK |
08:30:38 |
XCSE |
| 18-06-2021 |
62 |
309,3 |
DKK |
08:30:38 |
XCSE |
| 18-06-2021 |
19 |
308,9 |
DKK |
08:29:14 |
XCSE |
| 18-06-2021 |
45 |
308,9 |
DKK |
08:29:14 |
XCSE |
| 18-06-2021 |
30 |
308,9 |
DKK |
08:29:14 |
XCSE |
| 18-06-2021 |
54 |
309,3 |
DKK |
08:26:28 |
XCSE |
| 18-06-2021 |
39 |
309,3 |
DKK |
08:26:28 |
XCSE |
| 18-06-2021 |
65 |
309,8 |
DKK |
08:24:24 |
XCSE |
| 18-06-2021 |
97 |
309,9 |
DKK |
08:24:24 |
XCSE |
| 18-06-2021 |
110 |
309,5 |
DKK |
08:20:04 |
XCSE |
| 18-06-2021 |
66 |
309,1 |
DKK |
08:16:40 |
XCSE |
| 18-06-2021 |
48 |
310 |
DKK |
08:13:52 |
XCSE |
| 18-06-2021 |
57 |
310,2 |
DKK |
08:13:52 |
XCSE |
| 18-06-2021 |
52 |
310,1 |
DKK |
08:11:58 |
XCSE |
| 18-06-2021 |
54 |
310,2 |
DKK |
08:11:57 |
XCSE |
| 18-06-2021 |
99 |
309,8 |
DKK |
08:10:41 |
XCSE |
| 18-06-2021 |
56 |
310,3 |
DKK |
08:08:21 |
XCSE |
| 18-06-2021 |
85 |
310,4 |
DKK |
08:08:21 |
XCSE |
| 18-06-2021 |
76 |
308,7 |
DKK |
08:05:57 |
XCSE |
| 18-06-2021 |
87 |
307,6 |
DKK |
08:04:04 |
XCSE |
| 18-06-2021 |
31 |
307,3 |
DKK |
08:00:35 |
XCSE |
| 18-06-2021 |
70 |
307,3 |
DKK |
08:00:35 |
XCSE |
| 17-06-2021 |
6 |
308,1 |
DKK |
15:53:20 |
XCSE |
| 17-06-2021 |
50 |
308 |
DKK |
15:50:39 |
XCSE |
| 17-06-2021 |
89 |
308,1 |
DKK |
15:50:33 |
XCSE |
| 17-06-2021 |
75 |
308,2 |
DKK |
15:47:59 |
XCSE |
| 17-06-2021 |
38 |
308,4 |
DKK |
15:45:55 |
XCSE |
| 17-06-2021 |
25 |
308,4 |
DKK |
15:45:55 |
XCSE |
| 17-06-2021 |
36 |
308,4 |
DKK |
15:45:55 |
XCSE |
| 17-06-2021 |
22 |
308,5 |
DKK |
15:44:59 |
XCSE |
| 17-06-2021 |
26 |
308,5 |
DKK |
15:44:59 |
XCSE |
| 17-06-2021 |
43 |
308,4 |
DKK |
15:43:56 |
XCSE |
| 17-06-2021 |
23 |
308,5 |
DKK |
15:43:56 |
XCSE |
| 17-06-2021 |
66 |
308,5 |
DKK |
15:43:56 |
XCSE |
| 17-06-2021 |
29 |
308,3 |
DKK |
15:42:54 |
XCSE |
| 17-06-2021 |
21 |
308,2 |
DKK |
15:40:54 |
XCSE |
| 17-06-2021 |
22 |
308,3 |
DKK |
15:40:36 |
XCSE |
| 17-06-2021 |
64 |
308,3 |
DKK |
15:40:36 |
XCSE |
| 17-06-2021 |
79 |
308,5 |
DKK |
15:40:28 |
XCSE |
| 17-06-2021 |
46 |
308,2 |
DKK |
15:36:23 |
XCSE |
| 17-06-2021 |
44 |
308,2 |
DKK |
15:35:14 |
XCSE |
| 17-06-2021 |
31 |
308,4 |
DKK |
15:34:12 |
XCSE |
| 17-06-2021 |
42 |
308,4 |
DKK |
15:34:12 |
XCSE |
| 17-06-2021 |
9 |
308,4 |
DKK |
15:34:11 |
XCSE |
| 17-06-2021 |
21 |
308,5 |
DKK |
15:32:38 |
XCSE |
| 17-06-2021 |
54 |
308,6 |
DKK |
15:32:28 |
XCSE |
| 17-06-2021 |
8 |
308,7 |
DKK |
15:31:03 |
XCSE |
| 17-06-2021 |
38 |
308,7 |
DKK |
15:31:03 |
XCSE |
| 17-06-2021 |
76 |
308,8 |
DKK |
15:31:03 |
XCSE |
| 17-06-2021 |
32 |
308,9 |
DKK |
15:28:38 |
XCSE |
| 17-06-2021 |
52 |
308,9 |
DKK |
15:28:38 |
XCSE |
| 17-06-2021 |
77 |
309 |
DKK |
15:28:32 |
XCSE |
| 17-06-2021 |
44 |
309 |
DKK |
15:25:21 |
XCSE |
| 17-06-2021 |
71 |
309,1 |
DKK |
15:25:04 |
XCSE |
| 17-06-2021 |
71 |
309,2 |
DKK |
15:25:04 |
XCSE |
| 17-06-2021 |
48 |
309,4 |
DKK |
15:21:03 |
XCSE |
| 17-06-2021 |
59 |
309,5 |
DKK |
15:19:55 |
XCSE |
| 17-06-2021 |
93 |
309,6 |
DKK |
15:19:40 |
XCSE |
| 17-06-2021 |
52 |
309,7 |
DKK |
15:19:40 |
XCSE |
| 17-06-2021 |
29 |
309,1 |
DKK |
15:16:06 |
XCSE |
| 17-06-2021 |
40 |
309,5 |
DKK |
15:14:53 |
XCSE |
| 17-06-2021 |
46 |
309,7 |
DKK |
15:13:15 |
XCSE |
| 17-06-2021 |
12 |
309,7 |
DKK |
15:11:55 |
XCSE |
| 17-06-2021 |
58 |
309,8 |
DKK |
15:11:54 |
XCSE |
| 17-06-2021 |
87 |
309,9 |
DKK |
15:11:54 |
XCSE |
| 17-06-2021 |
43 |
310 |
DKK |
15:11:31 |
XCSE |
| 17-06-2021 |
62 |
310 |
DKK |
15:10:26 |
XCSE |
| 17-06-2021 |
23 |
309,9 |
DKK |
15:06:55 |
XCSE |
| 17-06-2021 |
25 |
309,9 |
DKK |
15:06:53 |
XCSE |
| 17-06-2021 |
78 |
310 |
DKK |
15:06:53 |
XCSE |
| 17-06-2021 |
44 |
310,3 |
DKK |
15:03:06 |
XCSE |
| 17-06-2021 |
33 |
310,4 |
DKK |
15:02:01 |
XCSE |
| 17-06-2021 |
7 |
310,4 |
DKK |
15:02:01 |
XCSE |
| 17-06-2021 |
15 |
310,7 |
DKK |
15:01:25 |
XCSE |
| 17-06-2021 |
50 |
310,7 |
DKK |
15:01:25 |
XCSE |
| 17-06-2021 |
96 |
310,8 |
DKK |
15:01:25 |
XCSE |
| 17-06-2021 |
22 |
310,8 |
DKK |
15:01:03 |
XCSE |
| 17-06-2021 |
20 |
310,8 |
DKK |
15:01:03 |
XCSE |
| 17-06-2021 |
60 |
311 |
DKK |
14:58:26 |
XCSE |
| 17-06-2021 |
85 |
311 |
DKK |
14:58:26 |
XCSE |
| 17-06-2021 |
60 |
310,3 |
DKK |
14:55:44 |
XCSE |
| 17-06-2021 |
36 |
310,3 |
DKK |
14:55:38 |
XCSE |
| 17-06-2021 |
73 |
310,1 |
DKK |
14:53:04 |
XCSE |
| 17-06-2021 |
45 |
310,2 |
DKK |
14:50:00 |
XCSE |
| 17-06-2021 |
43 |
310,2 |
DKK |
14:49:39 |
XCSE |
| 17-06-2021 |
91 |
310,3 |
DKK |
14:48:38 |
XCSE |
| 17-06-2021 |
73 |
310,3 |
DKK |
14:47:38 |
XCSE |
| 17-06-2021 |
43 |
310,4 |
DKK |
14:47:00 |
XCSE |
| 17-06-2021 |
39 |
310,5 |
DKK |
14:43:52 |
XCSE |
| 17-06-2021 |
48 |
310,6 |
DKK |
14:42:04 |
XCSE |
| 17-06-2021 |
5 |
311 |
DKK |
14:41:11 |
XCSE |
| 17-06-2021 |
42 |
311 |
DKK |
14:41:11 |
XCSE |
| 17-06-2021 |
73 |
311,1 |
DKK |
14:41:11 |
XCSE |
| 17-06-2021 |
26 |
311,2 |
DKK |
14:40:46 |
XCSE |
| 17-06-2021 |
21 |
311,2 |
DKK |
14:40:33 |
XCSE |
| 17-06-2021 |
1 |
311,2 |
DKK |
14:40:31 |
XCSE |
| 17-06-2021 |
48 |
311,2 |
DKK |
14:40:29 |
XCSE |
| 17-06-2021 |
64 |
311,2 |
DKK |
14:40:29 |
XCSE |
| 17-06-2021 |
43 |
310,6 |
DKK |
14:34:53 |
XCSE |
| 17-06-2021 |
59 |
310,7 |
DKK |
14:34:50 |
XCSE |
| 17-06-2021 |
57 |
310,7 |
DKK |
14:32:58 |
XCSE |
| 17-06-2021 |
89 |
310,8 |
DKK |
14:32:58 |
XCSE |
| 17-06-2021 |
29 |
310,7 |
DKK |
14:30:52 |
XCSE |
| 17-06-2021 |
7 |
310,8 |
DKK |
14:30:37 |
XCSE |
| 17-06-2021 |
47 |
310,8 |
DKK |
14:30:37 |
XCSE |
| 17-06-2021 |
31 |
310,7 |
DKK |
14:29:55 |
XCSE |
| 17-06-2021 |
37 |
310,7 |
DKK |
14:29:55 |
XCSE |
| 17-06-2021 |
47 |
310,8 |
DKK |
14:27:28 |
XCSE |
| 17-06-2021 |
65 |
311 |
DKK |
14:25:19 |
XCSE |
| 17-06-2021 |
50 |
311,1 |
DKK |
14:25:19 |
XCSE |
| 17-06-2021 |
16 |
311,2 |
DKK |
14:25:18 |
XCSE |
| 17-06-2021 |
59 |
311,2 |
DKK |
14:25:18 |
XCSE |
| 17-06-2021 |
67 |
311,1 |
DKK |
14:24:44 |
XCSE |
| 17-06-2021 |
67 |
311,1 |
DKK |
14:18:58 |
XCSE |
| 17-06-2021 |
64 |
311,1 |
DKK |
14:15:00 |
XCSE |
| 17-06-2021 |
21 |
311,1 |
DKK |
14:15:00 |
XCSE |
| 17-06-2021 |
23 |
311,2 |
DKK |
14:15:00 |
XCSE |
| 17-06-2021 |
4 |
311,2 |
DKK |
14:15:00 |
XCSE |
| 17-06-2021 |
6 |
311,2 |
DKK |
14:15:00 |
XCSE |
| 17-06-2021 |
4 |
311,2 |
DKK |
14:15:00 |
XCSE |
| 17-06-2021 |
3 |
311,2 |
DKK |
14:11:52 |
XCSE |
| 17-06-2021 |
71 |
311,2 |
DKK |
14:11:48 |
XCSE |
| 17-06-2021 |
76 |
311,2 |
DKK |
14:10:08 |
XCSE |
| 17-06-2021 |
48 |
311,2 |
DKK |
14:07:58 |
XCSE |
| 17-06-2021 |
53 |
311,1 |
DKK |
14:05:53 |
XCSE |
| 17-06-2021 |
63 |
311,1 |
DKK |
14:05:50 |
XCSE |
| 17-06-2021 |
48 |
310,7 |
DKK |
13:57:11 |
XCSE |
| 17-06-2021 |
7 |
311 |
DKK |
13:55:37 |
XCSE |
| 17-06-2021 |
42 |
311,1 |
DKK |
13:55:27 |
XCSE |
| 17-06-2021 |
25 |
311,1 |
DKK |
13:55:10 |
XCSE |
| 17-06-2021 |
64 |
311,1 |
DKK |
13:55:07 |
XCSE |
| 17-06-2021 |
44 |
311,2 |
DKK |
13:50:28 |
XCSE |
| 17-06-2021 |
48 |
311,3 |
DKK |
13:49:00 |
XCSE |
| 17-06-2021 |
44 |
311,2 |
DKK |
13:46:50 |
XCSE |
| 17-06-2021 |
18 |
311,1 |
DKK |
13:44:55 |
XCSE |
| 17-06-2021 |
36 |
311,1 |
DKK |
13:44:55 |
XCSE |
| 17-06-2021 |
3 |
311,2 |
DKK |
13:42:10 |
XCSE |
| 17-06-2021 |
62 |
311,3 |
DKK |
13:42:08 |
XCSE |
| 17-06-2021 |
61 |
311,4 |
DKK |
13:41:52 |
XCSE |
| 17-06-2021 |
74 |
311,5 |
DKK |
13:36:49 |
XCSE |
| 17-06-2021 |
90 |
311,6 |
DKK |
13:36:39 |
XCSE |
| 17-06-2021 |
65 |
311,6 |
DKK |
13:33:06 |
XCSE |
| 17-06-2021 |
57 |
311,7 |
DKK |
13:28:04 |
XCSE |
| 17-06-2021 |
80 |
311,8 |
DKK |
13:26:34 |
XCSE |
| 17-06-2021 |
68 |
311,9 |
DKK |
13:26:13 |
XCSE |
| 17-06-2021 |
20 |
312 |
DKK |
13:17:20 |
XCSE |
| 17-06-2021 |
18 |
312 |
DKK |
13:17:20 |
XCSE |
| 17-06-2021 |
22 |
312,1 |
DKK |
13:17:03 |
XCSE |
| 17-06-2021 |
37 |
312,1 |
DKK |
13:17:03 |
XCSE |
| 17-06-2021 |
11 |
312,3 |
DKK |
13:12:28 |
XCSE |
| 17-06-2021 |
9 |
312,3 |
DKK |
13:12:23 |
XCSE |
| 17-06-2021 |
53 |
312,3 |
DKK |
13:12:23 |
XCSE |
| 17-06-2021 |
7 |
312,2 |
DKK |
13:10:55 |
XCSE |
| 17-06-2021 |
63 |
312,3 |
DKK |
13:08:31 |
XCSE |
| 17-06-2021 |
43 |
312,4 |
DKK |
13:05:28 |
XCSE |
| 17-06-2021 |
65 |
312,5 |
DKK |
13:05:28 |
XCSE |
| 17-06-2021 |
62 |
312,6 |
DKK |
13:02:21 |
XCSE |
| 17-06-2021 |
68 |
312,7 |
DKK |
13:00:41 |
XCSE |
| 17-06-2021 |
53 |
312,6 |
DKK |
12:53:01 |
XCSE |
| 17-06-2021 |
53 |
312,7 |
DKK |
12:53:00 |
XCSE |
| 17-06-2021 |
26 |
312,7 |
DKK |
12:53:00 |
XCSE |
| 17-06-2021 |
63 |
312,8 |
DKK |
12:51:04 |
XCSE |
| 17-06-2021 |
39 |
312,4 |
DKK |
12:44:08 |
XCSE |
| 17-06-2021 |
20 |
312,4 |
DKK |
12:44:08 |
XCSE |
| 17-06-2021 |
71 |
312,5 |
DKK |
12:44:08 |
XCSE |
| 17-06-2021 |
50 |
312,5 |
DKK |
12:43:00 |
XCSE |
| 17-06-2021 |
58 |
312,5 |
DKK |
12:40:00 |
XCSE |
| 17-06-2021 |
95 |
312,4 |
DKK |
12:36:35 |
XCSE |
| 17-06-2021 |
54 |
312,3 |
DKK |
12:32:29 |
XCSE |
| 17-06-2021 |
9 |
312,3 |
DKK |
12:32:29 |
XCSE |
| 17-06-2021 |
8 |
312,3 |
DKK |
12:32:12 |
XCSE |
| 17-06-2021 |
36 |
312,3 |
DKK |
12:29:32 |
XCSE |
| 17-06-2021 |
25 |
312,3 |
DKK |
12:29:32 |
XCSE |
| 17-06-2021 |
75 |
312,1 |
DKK |
12:23:00 |
XCSE |
| 17-06-2021 |
43 |
312,2 |
DKK |
12:22:09 |
XCSE |
| 17-06-2021 |
3 |
312,1 |
DKK |
12:22:09 |
XCSE |
| 17-06-2021 |
78 |
311,9 |
DKK |
12:14:48 |
XCSE |
| 17-06-2021 |
66 |
312 |
DKK |
12:14:45 |
XCSE |
| 17-06-2021 |
60 |
311,9 |
DKK |
12:10:54 |
XCSE |
| 17-06-2021 |
6 |
311,9 |
DKK |
12:09:31 |
XCSE |
| 17-06-2021 |
80 |
311,7 |
DKK |
12:04:37 |
XCSE |
| 17-06-2021 |
44 |
311,8 |
DKK |
12:00:09 |
XCSE |
| 17-06-2021 |
72 |
312 |
DKK |
11:58:00 |
XCSE |
| 17-06-2021 |
14 |
312 |
DKK |
11:58:00 |
XCSE |
| 17-06-2021 |
45 |
312,2 |
DKK |
11:54:42 |
XCSE |
| 17-06-2021 |
57 |
312,2 |
DKK |
11:54:12 |
XCSE |
| 17-06-2021 |
63 |
312,2 |
DKK |
11:52:23 |
XCSE |
| 17-06-2021 |
73 |
312,2 |
DKK |
11:46:27 |
XCSE |
| 17-06-2021 |
73 |
311,8 |
DKK |
11:42:25 |
XCSE |
| 17-06-2021 |
79 |
311,9 |
DKK |
11:36:15 |
XCSE |
| 17-06-2021 |
42 |
311,8 |
DKK |
11:36:15 |
XCSE |
| 17-06-2021 |
62 |
311,9 |
DKK |
11:36:15 |
XCSE |
| 17-06-2021 |
93 |
312 |
DKK |
11:30:51 |
XCSE |
| 17-06-2021 |
72 |
312 |
DKK |
11:30:00 |
XCSE |
| 17-06-2021 |
45 |
311,8 |
DKK |
11:25:27 |
XCSE |
| 17-06-2021 |
22 |
311,8 |
DKK |
11:25:27 |
XCSE |
| 17-06-2021 |
76 |
311,8 |
DKK |
11:21:32 |
XCSE |
| 17-06-2021 |
48 |
311,9 |
DKK |
11:19:22 |
XCSE |
| 17-06-2021 |
48 |
311,5 |
DKK |
11:12:31 |
XCSE |
| 17-06-2021 |
4 |
311,5 |
DKK |
11:12:31 |
XCSE |
| 17-06-2021 |
6 |
311,5 |
DKK |
11:09:43 |
XCSE |
| 17-06-2021 |
45 |
311,6 |
DKK |
11:09:43 |
XCSE |
| 17-06-2021 |
72 |
311,6 |
DKK |
11:07:00 |
XCSE |
| 17-06-2021 |
42 |
311,7 |
DKK |
11:03:49 |
XCSE |
| 17-06-2021 |
45 |
311,9 |
DKK |
11:01:24 |
XCSE |
| 17-06-2021 |
17 |
311,7 |
DKK |
10:58:51 |
XCSE |
| 17-06-2021 |
77 |
311,8 |
DKK |
10:58:48 |
XCSE |
| 17-06-2021 |
37 |
312,1 |
DKK |
10:54:00 |
XCSE |
| 17-06-2021 |
31 |
312,1 |
DKK |
10:54:00 |
XCSE |
| 17-06-2021 |
65 |
312,4 |
DKK |
10:51:03 |
XCSE |
| 17-06-2021 |
11 |
312,5 |
DKK |
10:48:36 |
XCSE |
| 17-06-2021 |
29 |
312,5 |
DKK |
10:48:25 |
XCSE |
| 17-06-2021 |
69 |
312,5 |
DKK |
10:46:17 |
XCSE |
| 17-06-2021 |
62 |
312,5 |
DKK |
10:45:04 |
XCSE |
| 17-06-2021 |
40 |
312,6 |
DKK |
10:45:04 |
XCSE |
| 17-06-2021 |
37 |
312,5 |
DKK |
10:38:17 |
XCSE |
| 17-06-2021 |
43 |
312,6 |
DKK |
10:36:42 |
XCSE |
| 17-06-2021 |
8 |
312,6 |
DKK |
10:36:42 |
XCSE |
| 17-06-2021 |
60 |
312,6 |
DKK |
10:36:15 |
XCSE |
| 17-06-2021 |
61 |
312,4 |
DKK |
10:28:31 |
XCSE |
| 17-06-2021 |
61 |
312,5 |
DKK |
10:28:31 |
XCSE |
| 17-06-2021 |
64 |
312,3 |
DKK |
10:25:41 |
XCSE |
| 17-06-2021 |
7 |
312,5 |
DKK |
10:20:25 |
XCSE |
| 17-06-2021 |
39 |
312,5 |
DKK |
10:20:25 |
XCSE |
| 17-06-2021 |
46 |
312,6 |
DKK |
10:20:25 |
XCSE |
| 17-06-2021 |
49 |
312,2 |
DKK |
10:18:18 |
XCSE |
| 17-06-2021 |
44 |
312,1 |
DKK |
10:16:38 |
XCSE |
| 17-06-2021 |
68 |
311,9 |
DKK |
10:14:19 |
XCSE |
| 17-06-2021 |
17 |
311,9 |
DKK |
10:14:19 |
XCSE |
| 17-06-2021 |
31 |
312 |
DKK |
10:14:18 |
XCSE |
| 17-06-2021 |
32 |
312 |
DKK |
10:14:18 |
XCSE |
| 17-06-2021 |
60 |
311,4 |
DKK |
10:08:39 |
XCSE |
| 17-06-2021 |
12 |
311,6 |
DKK |
10:05:51 |
XCSE |
| 17-06-2021 |
74 |
311,7 |
DKK |
10:05:35 |
XCSE |
| 17-06-2021 |
42 |
311,8 |
DKK |
10:05:08 |
XCSE |
| 17-06-2021 |
26 |
311,8 |
DKK |
10:05:08 |
XCSE |
| 17-06-2021 |
22 |
311,7 |
DKK |
09:59:52 |
XCSE |
| 17-06-2021 |
56 |
311,7 |
DKK |
09:59:52 |
XCSE |
| 17-06-2021 |
12 |
311,7 |
DKK |
09:59:52 |
XCSE |
| 17-06-2021 |
12 |
311,4 |
DKK |
09:55:02 |
XCSE |
| 17-06-2021 |
9 |
311,4 |
DKK |
09:55:02 |
XCSE |
| 17-06-2021 |
7 |
311,5 |
DKK |
09:54:53 |
XCSE |
| 17-06-2021 |
45 |
311,5 |
DKK |
09:54:53 |
XCSE |
| 17-06-2021 |
54 |
311,4 |
DKK |
09:52:34 |
XCSE |
| 17-06-2021 |
82 |
311,6 |
DKK |
09:50:23 |
XCSE |
| 17-06-2021 |
36 |
311,6 |
DKK |
09:47:10 |
XCSE |
| 17-06-2021 |
64 |
311,7 |
DKK |
09:47:10 |
XCSE |
| 17-06-2021 |
84 |
311,7 |
DKK |
09:45:56 |
XCSE |
| 17-06-2021 |
13 |
311,3 |
DKK |
09:39:11 |
XCSE |
| 17-06-2021 |
46 |
311,4 |
DKK |
09:39:07 |
XCSE |
| 17-06-2021 |
2 |
311,4 |
DKK |
09:39:07 |
XCSE |
| 17-06-2021 |
48 |
311,8 |
DKK |
09:37:04 |
XCSE |
| 17-06-2021 |
9 |
311,9 |
DKK |
09:35:52 |
XCSE |
| 17-06-2021 |
3 |
312 |
DKK |
09:35:44 |
XCSE |
| 17-06-2021 |
77 |
312 |
DKK |
09:35:44 |
XCSE |
| 17-06-2021 |
53 |
312,1 |
DKK |
09:35:07 |
XCSE |
| 17-06-2021 |
9 |
312,1 |
DKK |
09:35:07 |
XCSE |
| 17-06-2021 |
31 |
311,7 |
DKK |
09:33:00 |
XCSE |
| 17-06-2021 |
20 |
311,7 |
DKK |
09:33:00 |
XCSE |
| 17-06-2021 |
63 |
311,7 |
DKK |
09:30:51 |
XCSE |
| 17-06-2021 |
66 |
311,3 |
DKK |
09:26:29 |
XCSE |
| 17-06-2021 |
16 |
311,3 |
DKK |
09:26:29 |
XCSE |
| 17-06-2021 |
16 |
311,3 |
DKK |
09:23:56 |
XCSE |
| 17-06-2021 |
70 |
311,3 |
DKK |
09:23:56 |
XCSE |
| 17-06-2021 |
44 |
311,2 |
DKK |
09:20:28 |
XCSE |
| 17-06-2021 |
20 |
311,3 |
DKK |
09:20:28 |
XCSE |
| 17-06-2021 |
47 |
311,3 |
DKK |
09:20:28 |
XCSE |
| 17-06-2021 |
37 |
311,4 |
DKK |
09:20:27 |
XCSE |
| 17-06-2021 |
65 |
311,1 |
DKK |
09:17:00 |
XCSE |
| 17-06-2021 |
71 |
311,2 |
DKK |
09:15:08 |
XCSE |
| 17-06-2021 |
49 |
310,6 |
DKK |
09:10:45 |
XCSE |
| 17-06-2021 |
53 |
310,8 |
DKK |
09:08:23 |
XCSE |
| 17-06-2021 |
5 |
310,8 |
DKK |
09:08:23 |
XCSE |
| 17-06-2021 |
40 |
310,9 |
DKK |
09:08:21 |
XCSE |
| 17-06-2021 |
62 |
311 |
DKK |
09:08:21 |
XCSE |
| 17-06-2021 |
37 |
310,5 |
DKK |
09:04:26 |
XCSE |
| 17-06-2021 |
44 |
310,6 |
DKK |
09:03:29 |
XCSE |
| 17-06-2021 |
42 |
310,6 |
DKK |
09:03:09 |
XCSE |
| 17-06-2021 |
85 |
310,7 |
DKK |
09:03:09 |
XCSE |
| 17-06-2021 |
26 |
310,3 |
DKK |
08:57:50 |
XCSE |
| 17-06-2021 |
37 |
310,4 |
DKK |
08:57:29 |
XCSE |
| 17-06-2021 |
41 |
310,5 |
DKK |
08:57:27 |
XCSE |
| 17-06-2021 |
27 |
310,5 |
DKK |
08:57:27 |
XCSE |
| 17-06-2021 |
67 |
310,3 |
DKK |
08:53:03 |
XCSE |
| 17-06-2021 |
75 |
310,6 |
DKK |
08:51:06 |
XCSE |
| 17-06-2021 |
10 |
310,6 |
DKK |
08:51:06 |
XCSE |
| 17-06-2021 |
91 |
310,7 |
DKK |
08:51:00 |
XCSE |
| 17-06-2021 |
40 |
310,6 |
DKK |
08:49:16 |
XCSE |
| 17-06-2021 |
48 |
309,6 |
DKK |
08:45:03 |
XCSE |
| 17-06-2021 |
48 |
310,1 |
DKK |
08:43:07 |
XCSE |
| 17-06-2021 |
43 |
310,3 |
DKK |
08:41:44 |
XCSE |
| 17-06-2021 |
9 |
310,3 |
DKK |
08:41:44 |
XCSE |
| 17-06-2021 |
43 |
310,3 |
DKK |
08:41:15 |
XCSE |
| 17-06-2021 |
59 |
310,4 |
DKK |
08:41:15 |
XCSE |
| 17-06-2021 |
6 |
310,4 |
DKK |
08:41:15 |
XCSE |
| 17-06-2021 |
92 |
309,9 |
DKK |
08:36:41 |
XCSE |
| 17-06-2021 |
72 |
309,4 |
DKK |
08:33:07 |
XCSE |
| 17-06-2021 |
3 |
309,4 |
DKK |
08:33:00 |
XCSE |
| 17-06-2021 |
69 |
308,6 |
DKK |
08:28:59 |
XCSE |
| 17-06-2021 |
69 |
308,7 |
DKK |
08:28:59 |
XCSE |
| 17-06-2021 |
68 |
308,8 |
DKK |
08:28:44 |
XCSE |
| 17-06-2021 |
67 |
308,8 |
DKK |
08:27:40 |
XCSE |
| 17-06-2021 |
91 |
309,2 |
DKK |
08:23:23 |
XCSE |
| 17-06-2021 |
44 |
309,5 |
DKK |
08:21:11 |
XCSE |
| 17-06-2021 |
65 |
309,6 |
DKK |
08:21:11 |
XCSE |
| 17-06-2021 |
8 |
309,7 |
DKK |
08:20:59 |
XCSE |
| 17-06-2021 |
78 |
309,7 |
DKK |
08:20:59 |
XCSE |
| 17-06-2021 |
53 |
309,4 |
DKK |
08:19:12 |
XCSE |
| 17-06-2021 |
43 |
308,5 |
DKK |
08:15:09 |
XCSE |
| 17-06-2021 |
43 |
308,7 |
DKK |
08:14:12 |
XCSE |
| 17-06-2021 |
48 |
308,7 |
DKK |
08:14:12 |
XCSE |
| 17-06-2021 |
88 |
308,9 |
DKK |
08:14:11 |
XCSE |
| 17-06-2021 |
61 |
307,7 |
DKK |
08:11:39 |
XCSE |
| 17-06-2021 |
104 |
308 |
DKK |
08:10:11 |
XCSE |
| 17-06-2021 |
150 |
308 |
DKK |
08:10:11 |
XCSE |
| 17-06-2021 |
48 |
308 |
DKK |
08:09:45 |
XCSE |
| 17-06-2021 |
84 |
307,4 |
DKK |
08:05:30 |
XCSE |
| 17-06-2021 |
254 |
307,5 |
DKK |
08:03:56 |
XCSE |
| 17-06-2021 |
48 |
307,5 |
DKK |
08:03:01 |
XCSE |
| 16-06-2021 |
1 |
306,9 |
DKK |
15:54:25 |
XCSE |
| 16-06-2021 |
67 |
306,9 |
DKK |
15:54:10 |
XCSE |
| 16-06-2021 |
91 |
307 |
DKK |
15:52:02 |
XCSE |
| 16-06-2021 |
41 |
307,1 |
DKK |
15:51:30 |
XCSE |
| 16-06-2021 |
5 |
307 |
DKK |
15:50:00 |
XCSE |
| 16-06-2021 |
34 |
307 |
DKK |
15:50:00 |
XCSE |
| 16-06-2021 |
70 |
307 |
DKK |
15:50:00 |
XCSE |
| 16-06-2021 |
50 |
307 |
DKK |
15:50:00 |
XCSE |
| 16-06-2021 |
29 |
307 |
DKK |
15:48:00 |
XCSE |
| 16-06-2021 |
58 |
307 |
DKK |
15:48:00 |
XCSE |
| 16-06-2021 |
121 |
307 |
DKK |
15:46:00 |
XCSE |
| 16-06-2021 |
46 |
306,9 |
DKK |
15:44:04 |
XCSE |
| 16-06-2021 |
33 |
306,9 |
DKK |
15:44:04 |
XCSE |
| 16-06-2021 |
76 |
306,9 |
DKK |
15:43:32 |
XCSE |
| 16-06-2021 |
4 |
306,9 |
DKK |
15:43:20 |
XCSE |
| 16-06-2021 |
59 |
306,9 |
DKK |
15:42:33 |
XCSE |
| 16-06-2021 |
50 |
306,2 |
DKK |
15:39:08 |
XCSE |
| 16-06-2021 |
75 |
306,2 |
DKK |
15:39:08 |
XCSE |
| 16-06-2021 |
109 |
306,3 |
DKK |
15:37:00 |
XCSE |
| 16-06-2021 |
74 |
306,3 |
DKK |
15:34:33 |
XCSE |
| 16-06-2021 |
122 |
306,2 |
DKK |
15:33:19 |
XCSE |
| 16-06-2021 |
68 |
306,1 |
DKK |
15:32:00 |
XCSE |
| 16-06-2021 |
68 |
305,6 |
DKK |
15:27:40 |
XCSE |
| 16-06-2021 |
68 |
305,7 |
DKK |
15:27:40 |
XCSE |
| 16-06-2021 |
15 |
305,9 |
DKK |
15:26:57 |
XCSE |
| 16-06-2021 |
140 |
305,9 |
DKK |
15:26:57 |
XCSE |
| 16-06-2021 |
76 |
305,9 |
DKK |
15:26:57 |
XCSE |
| 16-06-2021 |
57 |
305,9 |
DKK |
15:26:57 |
XCSE |
| 16-06-2021 |
61 |
305,8 |
DKK |
15:22:29 |
XCSE |
| 16-06-2021 |
23 |
305,9 |
DKK |
15:20:06 |
XCSE |
| 16-06-2021 |
37 |
305,9 |
DKK |
15:20:06 |
XCSE |
| 16-06-2021 |
14 |
305,9 |
DKK |
15:18:57 |
XCSE |
| 16-06-2021 |
75 |
305,8 |
DKK |
15:16:30 |
XCSE |
| 16-06-2021 |
37 |
305,8 |
DKK |
15:13:23 |
XCSE |
| 16-06-2021 |
36 |
305,9 |
DKK |
15:12:35 |
XCSE |
| 16-06-2021 |
44 |
305,9 |
DKK |
15:12:35 |
XCSE |
| 16-06-2021 |
39 |
305,9 |
DKK |
15:10:13 |
XCSE |
| 16-06-2021 |
65 |
306 |
DKK |
15:10:11 |
XCSE |
| 16-06-2021 |
150 |
306,1 |
DKK |
15:08:43 |
XCSE |
| 16-06-2021 |
5 |
306,1 |
DKK |
15:08:43 |
XCSE |
| 16-06-2021 |
50 |
306,1 |
DKK |
15:08:43 |
XCSE |
| 16-06-2021 |
73 |
305,8 |
DKK |
15:04:00 |
XCSE |
| 16-06-2021 |
15 |
305,8 |
DKK |
15:01:26 |
XCSE |
| 16-06-2021 |
43 |
305,9 |
DKK |
15:01:22 |
XCSE |
| 16-06-2021 |
85 |
306,3 |
DKK |
15:00:09 |
XCSE |
| 16-06-2021 |
150 |
306,3 |
DKK |
15:00:09 |
XCSE |
| 16-06-2021 |
54 |
306,2 |
DKK |
15:00:09 |
XCSE |
| 16-06-2021 |
81 |
306 |
DKK |
14:56:32 |
XCSE |
| 16-06-2021 |
94 |
306 |
DKK |
14:54:30 |
XCSE |
| 16-06-2021 |
92 |
305,7 |
DKK |
14:50:20 |
XCSE |
| 16-06-2021 |
48 |
305,8 |
DKK |
14:49:35 |
XCSE |
| 16-06-2021 |
74 |
305,9 |
DKK |
14:49:14 |
XCSE |
| 16-06-2021 |
66 |
305,7 |
DKK |
14:45:38 |
XCSE |
| 16-06-2021 |
14 |
305,7 |
DKK |
14:45:38 |
XCSE |
| 16-06-2021 |
38 |
305,9 |
DKK |
14:43:04 |
XCSE |
| 16-06-2021 |
42 |
306,3 |
DKK |
14:42:00 |
XCSE |
| 16-06-2021 |
36 |
306,5 |
DKK |
14:41:09 |
XCSE |
| 16-06-2021 |
40 |
306,6 |
DKK |
14:40:56 |
XCSE |
| 16-06-2021 |
56 |
306,9 |
DKK |
14:39:34 |
XCSE |
| 16-06-2021 |
45 |
307 |
DKK |
14:39:03 |
XCSE |
| 16-06-2021 |
150 |
307 |
DKK |
14:39:03 |
XCSE |
| 16-06-2021 |
55 |
307 |
DKK |
14:39:03 |
XCSE |
| 16-06-2021 |
50 |
306,9 |
DKK |
14:33:45 |
XCSE |
| 16-06-2021 |
43 |
307 |
DKK |
14:32:20 |
XCSE |
| 16-06-2021 |
33 |
307,1 |
DKK |
14:32:09 |
XCSE |
| 16-06-2021 |
10 |
307,1 |
DKK |
14:32:09 |
XCSE |
| 16-06-2021 |
73 |
307,2 |
DKK |
14:32:08 |
XCSE |
| 16-06-2021 |
90 |
307,3 |
DKK |
14:31:29 |
XCSE |
| 16-06-2021 |
90 |
307,4 |
DKK |
14:27:19 |
XCSE |
| 16-06-2021 |
58 |
307,4 |
DKK |
14:26:13 |
XCSE |
| 16-06-2021 |
163 |
307,4 |
DKK |
14:26:13 |
XCSE |
| 16-06-2021 |
38 |
307,4 |
DKK |
14:26:12 |
XCSE |
| 16-06-2021 |
21 |
307,4 |
DKK |
14:26:12 |
XCSE |
| 16-06-2021 |
59 |
307,4 |
DKK |
14:24:01 |
XCSE |
| 16-06-2021 |
54 |
306,6 |
DKK |
14:11:56 |
XCSE |
| 16-06-2021 |
30 |
306,6 |
DKK |
14:11:46 |
XCSE |
| 16-06-2021 |
150 |
306,5 |
DKK |
14:08:02 |
XCSE |
| 16-06-2021 |
106 |
306,5 |
DKK |
14:08:02 |
XCSE |
| 16-06-2021 |
54 |
306,5 |
DKK |
14:08:02 |
XCSE |
| 16-06-2021 |
32 |
306,3 |
DKK |
14:00:20 |
XCSE |
| 16-06-2021 |
64 |
306,4 |
DKK |
13:58:03 |
XCSE |
| 16-06-2021 |
79 |
306,3 |
DKK |
13:53:39 |
XCSE |
| 16-06-2021 |
59 |
306,4 |
DKK |
13:50:09 |
XCSE |
| 16-06-2021 |
61 |
306,5 |
DKK |
13:50:03 |
XCSE |
| 16-06-2021 |
58 |
306,7 |
DKK |
13:44:20 |
XCSE |
| 16-06-2021 |
53 |
306,8 |
DKK |
13:44:20 |
XCSE |
| 16-06-2021 |
6 |
306,8 |
DKK |
13:42:51 |
XCSE |
| 16-06-2021 |
65 |
306,8 |
DKK |
13:42:44 |
XCSE |
| 16-06-2021 |
62 |
306,9 |
DKK |
13:40:52 |
XCSE |
| 16-06-2021 |
84 |
306,9 |
DKK |
13:34:17 |
XCSE |
| 16-06-2021 |
117 |
306,9 |
DKK |
13:33:19 |
XCSE |
| 16-06-2021 |
36 |
306,9 |
DKK |
13:33:18 |
XCSE |
| 16-06-2021 |
32 |
306,8 |
DKK |
13:24:03 |
XCSE |
| 16-06-2021 |
65 |
306,9 |
DKK |
13:24:02 |
XCSE |
| 16-06-2021 |
69 |
307 |
DKK |
13:23:50 |
XCSE |
| 16-06-2021 |
79 |
307,1 |
DKK |
13:20:21 |
XCSE |
| 16-06-2021 |
10 |
307,1 |
DKK |
13:19:51 |
XCSE |
| 16-06-2021 |
38 |
307,1 |
DKK |
13:19:51 |
XCSE |
| 16-06-2021 |
48 |
307,1 |
DKK |
13:19:22 |
XCSE |
| 16-06-2021 |
23 |
307,2 |
DKK |
13:14:53 |
XCSE |
| 16-06-2021 |
25 |
307,2 |
DKK |
13:14:53 |
XCSE |
| 16-06-2021 |
26 |
307,2 |
DKK |
13:08:53 |
XCSE |
| 16-06-2021 |
36 |
307,2 |
DKK |
13:08:53 |
XCSE |
| 16-06-2021 |
75 |
307,2 |
DKK |
13:04:36 |
XCSE |
| 16-06-2021 |
4 |
307,2 |
DKK |
13:04:36 |
XCSE |
| 16-06-2021 |
64 |
307,3 |
DKK |
13:01:00 |
XCSE |
| 16-06-2021 |
78 |
307,1 |
DKK |
12:54:25 |
XCSE |
| 16-06-2021 |
48 |
307,2 |
DKK |
12:53:36 |
XCSE |
| 16-06-2021 |
18 |
307,2 |
DKK |
12:51:12 |
XCSE |
| 16-06-2021 |
105 |
307,2 |
DKK |
12:51:12 |
XCSE |
| 16-06-2021 |
122 |
307 |
DKK |
12:44:40 |
XCSE |
| 16-06-2021 |
48 |
306,9 |
DKK |
12:44:40 |
XCSE |
| 16-06-2021 |
65 |
307 |
DKK |
12:39:00 |
XCSE |
| 16-06-2021 |
30 |
306,7 |
DKK |
12:34:13 |
XCSE |
| 16-06-2021 |
66 |
306,8 |
DKK |
12:34:13 |
XCSE |
| 16-06-2021 |
75 |
307 |
DKK |
12:26:42 |
XCSE |
| 16-06-2021 |
71 |
307,1 |
DKK |
12:22:00 |
XCSE |
| 16-06-2021 |
77 |
307,2 |
DKK |
12:21:35 |
XCSE |
| 16-06-2021 |
39 |
307,3 |
DKK |
12:20:00 |
XCSE |
| 16-06-2021 |
57 |
307,1 |
DKK |
12:13:54 |
XCSE |
| 16-06-2021 |
65 |
307,1 |
DKK |
12:10:49 |
XCSE |
| 16-06-2021 |
59 |
307,2 |
DKK |
12:10:11 |
XCSE |
| 16-06-2021 |
62 |
307,2 |
DKK |
12:06:24 |
XCSE |
| 16-06-2021 |
15 |
307,5 |
DKK |
12:00:56 |
XCSE |
| 16-06-2021 |
71 |
307,6 |
DKK |
12:00:41 |
XCSE |
| 16-06-2021 |
138 |
307,6 |
DKK |
11:57:28 |
XCSE |
| 16-06-2021 |
48 |
307,5 |
DKK |
11:57:28 |
XCSE |
| 16-06-2021 |
46 |
307,6 |
DKK |
11:48:27 |
XCSE |
| 16-06-2021 |
52 |
307,6 |
DKK |
11:48:11 |
XCSE |
| 16-06-2021 |
5 |
307,6 |
DKK |
11:48:11 |
XCSE |
| 16-06-2021 |
50 |
307,7 |
DKK |
11:46:53 |
XCSE |
| 16-06-2021 |
16 |
307,7 |
DKK |
11:46:53 |
XCSE |
| 16-06-2021 |
80 |
307,6 |
DKK |
11:39:14 |
XCSE |
| 16-06-2021 |
10 |
307,3 |
DKK |
11:35:29 |
XCSE |
| 16-06-2021 |
18 |
307,3 |
DKK |
11:35:29 |
XCSE |
| 16-06-2021 |
36 |
307,3 |
DKK |
11:35:29 |
XCSE |
| 16-06-2021 |
88 |
307,6 |
DKK |
11:32:06 |
XCSE |
| 16-06-2021 |
59 |
307,4 |
DKK |
11:31:24 |
XCSE |
| 16-06-2021 |
38 |
307,3 |
DKK |
11:31:24 |
XCSE |
| 16-06-2021 |
43 |
307,1 |
DKK |
11:23:17 |
XCSE |
| 16-06-2021 |
62 |
307,2 |
DKK |
11:23:03 |
XCSE |
| 16-06-2021 |
55 |
306,7 |
DKK |
11:17:01 |
XCSE |
| 16-06-2021 |
10 |
306,7 |
DKK |
11:14:46 |
XCSE |
| 16-06-2021 |
48 |
306,7 |
DKK |
11:14:46 |
XCSE |
| 16-06-2021 |
13 |
306,7 |
DKK |
11:11:24 |
XCSE |
| 16-06-2021 |
65 |
306,7 |
DKK |
11:11:24 |
XCSE |
| 16-06-2021 |
83 |
306,5 |
DKK |
11:07:59 |
XCSE |
| 16-06-2021 |
76 |
306,5 |
DKK |
11:05:41 |
XCSE |
| 16-06-2021 |
43 |
306,6 |
DKK |
11:04:31 |
XCSE |
| 16-06-2021 |
10 |
306,5 |
DKK |
11:03:15 |
XCSE |
| 16-06-2021 |
10 |
306,4 |
DKK |
10:56:34 |
XCSE |
| 16-06-2021 |
25 |
306,6 |
DKK |
10:56:29 |
XCSE |
| 16-06-2021 |
12 |
306,6 |
DKK |
10:56:29 |
XCSE |
| 16-06-2021 |
85 |
306,5 |
DKK |
10:54:20 |
XCSE |
| 16-06-2021 |
97 |
306,6 |
DKK |
10:54:08 |
XCSE |
| 16-06-2021 |
81 |
306,4 |
DKK |
10:48:57 |
XCSE |
| 16-06-2021 |
59 |
306,8 |
DKK |
10:42:30 |
XCSE |
| 16-06-2021 |
13 |
306,8 |
DKK |
10:42:30 |
XCSE |
| 16-06-2021 |
42 |
306,8 |
DKK |
10:39:11 |
XCSE |
| 16-06-2021 |
6 |
306,8 |
DKK |
10:39:11 |
XCSE |
| 16-06-2021 |
53 |
306,8 |
DKK |
10:38:43 |
XCSE |
| 16-06-2021 |
81 |
306,8 |
DKK |
10:37:02 |
XCSE |
| 16-06-2021 |
61 |
306,9 |
DKK |
10:35:38 |
XCSE |
| 16-06-2021 |
43 |
306,4 |
DKK |
10:27:42 |
XCSE |
| 16-06-2021 |
57 |
306,5 |
DKK |
10:27:11 |
XCSE |
| 16-06-2021 |
57 |
306,1 |
DKK |
10:22:50 |
XCSE |
| 16-06-2021 |
9 |
306,1 |
DKK |
10:22:50 |
XCSE |
| 16-06-2021 |
85 |
306,2 |
DKK |
10:22:20 |
XCSE |
| 16-06-2021 |
84 |
306,2 |
DKK |
10:17:07 |
XCSE |
| 16-06-2021 |
33 |
305,9 |
DKK |
10:14:56 |
XCSE |
| 16-06-2021 |
47 |
306 |
DKK |
10:11:34 |
XCSE |
| 16-06-2021 |
39 |
306,3 |
DKK |
10:09:00 |
XCSE |
| 16-06-2021 |
60 |
306,4 |
DKK |
10:09:00 |
XCSE |
| 16-06-2021 |
48 |
306,6 |
DKK |
10:05:22 |
XCSE |
| 16-06-2021 |
46 |
306,8 |
DKK |
10:04:00 |
XCSE |
| 16-06-2021 |
88 |
306,7 |
DKK |
10:01:33 |
XCSE |
| 16-06-2021 |
47 |
306,8 |
DKK |
09:57:51 |
XCSE |
| 16-06-2021 |
79 |
306,7 |
DKK |
09:55:00 |
XCSE |
| 16-06-2021 |
90 |
306,8 |
DKK |
09:52:31 |
XCSE |
| 16-06-2021 |
15 |
306,6 |
DKK |
09:48:55 |
XCSE |
| 16-06-2021 |
50 |
306,7 |
DKK |
09:48:35 |
XCSE |
| 16-06-2021 |
50 |
306,8 |
DKK |
09:46:48 |
XCSE |
| 16-06-2021 |
51 |
306,7 |
DKK |
09:44:10 |
XCSE |
| 16-06-2021 |
31 |
307 |
DKK |
09:42:17 |
XCSE |
| 16-06-2021 |
5 |
307 |
DKK |
09:42:17 |
XCSE |
| 16-06-2021 |
57 |
307,1 |
DKK |
09:42:11 |
XCSE |
| 16-06-2021 |
157 |
307,2 |
DKK |
09:42:06 |
XCSE |
| 16-06-2021 |
48 |
307,2 |
DKK |
09:40:20 |
XCSE |
| 16-06-2021 |
67 |
306,7 |
DKK |
09:34:52 |
XCSE |
| 16-06-2021 |
25 |
306,5 |
DKK |
09:28:54 |
XCSE |
| 16-06-2021 |
37 |
306,6 |
DKK |
09:28:54 |
XCSE |
| 16-06-2021 |
23 |
306,9 |
DKK |
09:26:42 |
XCSE |
| 16-06-2021 |
89 |
307 |
DKK |
09:26:39 |
XCSE |
| 16-06-2021 |
67 |
307,1 |
DKK |
09:25:56 |
XCSE |
| 16-06-2021 |
10 |
306,9 |
DKK |
09:20:37 |
XCSE |
| 16-06-2021 |
58 |
307 |
DKK |
09:20:21 |
XCSE |
| 16-06-2021 |
61 |
307,1 |
DKK |
09:18:20 |
XCSE |
| 16-06-2021 |
88 |
307 |
DKK |
09:16:54 |
XCSE |
| 16-06-2021 |
54 |
307,2 |
DKK |
09:13:13 |
XCSE |
| 16-06-2021 |
53 |
307,3 |
DKK |
09:12:49 |
XCSE |
| 16-06-2021 |
53 |
307,4 |
DKK |
09:12:49 |
XCSE |
| 16-06-2021 |
53 |
307,4 |
DKK |
09:12:48 |
XCSE |
| 16-06-2021 |
2 |
307,5 |
DKK |
09:06:16 |
XCSE |
| 16-06-2021 |
39 |
307,6 |
DKK |
09:06:02 |
XCSE |
| 16-06-2021 |
59 |
307,7 |
DKK |
09:06:02 |
XCSE |
| 16-06-2021 |
69 |
307,8 |
DKK |
09:06:00 |
XCSE |
| 16-06-2021 |
65 |
307,6 |
DKK |
09:01:36 |
XCSE |
| 16-06-2021 |
65 |
307,7 |
DKK |
09:01:32 |
XCSE |
| 16-06-2021 |
84 |
307,7 |
DKK |
08:57:26 |
XCSE |
| 16-06-2021 |
65 |
307,5 |
DKK |
08:54:07 |
XCSE |
| 16-06-2021 |
72 |
307,7 |
DKK |
08:52:00 |
XCSE |
| 16-06-2021 |
57 |
307,8 |
DKK |
08:51:12 |
XCSE |
| 16-06-2021 |
7 |
307,9 |
DKK |
08:48:50 |
XCSE |
| 16-06-2021 |
62 |
307,9 |
DKK |
08:48:50 |
XCSE |
| 16-06-2021 |
8 |
308,1 |
DKK |
08:46:50 |
XCSE |
| 16-06-2021 |
73 |
308,1 |
DKK |
08:46:50 |
XCSE |
| 16-06-2021 |
39 |
308,2 |
DKK |
08:45:33 |
XCSE |
| 16-06-2021 |
23 |
308,1 |
DKK |
08:45:33 |
XCSE |
| 16-06-2021 |
40 |
308,1 |
DKK |
08:45:33 |
XCSE |
| 16-06-2021 |
63 |
308,2 |
DKK |
08:42:35 |
XCSE |
| 16-06-2021 |
56 |
308 |
DKK |
08:38:09 |
XCSE |
| 16-06-2021 |
44 |
308,2 |
DKK |
08:37:09 |
XCSE |
| 16-06-2021 |
67 |
308,3 |
DKK |
08:36:53 |
XCSE |
| 16-06-2021 |
43 |
308,4 |
DKK |
08:36:52 |
XCSE |
| 16-06-2021 |
48 |
308,4 |
DKK |
08:36:07 |
XCSE |
| 16-06-2021 |
45 |
307,9 |
DKK |
08:30:26 |
XCSE |
| 16-06-2021 |
245 |
308,1 |
DKK |
08:29:35 |
XCSE |
| 16-06-2021 |
46 |
307,9 |
DKK |
08:29:35 |
XCSE |
| 16-06-2021 |
2 |
307,9 |
DKK |
08:29:35 |
XCSE |
| 16-06-2021 |
48 |
308,1 |
DKK |
08:28:52 |
XCSE |
| 16-06-2021 |
81 |
307,3 |
DKK |
08:19:32 |
XCSE |
| 16-06-2021 |
43 |
307,4 |
DKK |
08:19:31 |
XCSE |
| 16-06-2021 |
4 |
307,6 |
DKK |
08:19:28 |
XCSE |
| 16-06-2021 |
73 |
307,7 |
DKK |
08:17:06 |
XCSE |
| 16-06-2021 |
46 |
307,9 |
DKK |
08:16:37 |
XCSE |
| 16-06-2021 |
43 |
308,2 |
DKK |
08:14:22 |
XCSE |
| 16-06-2021 |
48 |
308,3 |
DKK |
08:13:46 |
XCSE |
| 16-06-2021 |
20 |
308,7 |
DKK |
08:11:54 |
XCSE |
| 16-06-2021 |
16 |
308,7 |
DKK |
08:11:54 |
XCSE |
| 16-06-2021 |
46 |
308,9 |
DKK |
08:11:52 |
XCSE |
| 16-06-2021 |
93 |
309,1 |
DKK |
08:10:06 |
XCSE |
| 16-06-2021 |
27 |
308,4 |
DKK |
08:08:17 |
XCSE |
| 16-06-2021 |
15 |
308,4 |
DKK |
08:08:17 |
XCSE |
| 16-06-2021 |
19 |
308,4 |
DKK |
08:08:17 |
XCSE |
| 16-06-2021 |
13 |
308,5 |
DKK |
08:07:40 |
XCSE |
| 16-06-2021 |
50 |
308,5 |
DKK |
08:07:40 |
XCSE |
| 16-06-2021 |
91 |
309 |
DKK |
08:06:19 |
XCSE |
| 16-06-2021 |
48 |
310 |
DKK |
08:04:46 |
XCSE |
| 16-06-2021 |
44 |
310,1 |
DKK |
08:04:46 |
XCSE |
| 16-06-2021 |
67 |
310,2 |
DKK |
08:04:43 |
XCSE |
| 16-06-2021 |
42 |
310,2 |
DKK |
08:03:58 |
XCSE |
| 16-06-2021 |
103 |
310,7 |
DKK |
08:03:21 |
XCSE |
| 16-06-2021 |
45 |
310,7 |
DKK |
08:03:21 |
XCSE |
| 16-06-2021 |
3 |
310,7 |
DKK |
08:03:21 |
XCSE |
| 16-06-2021 |
48 |
310,8 |
DKK |
08:03:11 |
XCSE |
| 16-06-2021 |
5 |
311 |
DKK |
08:03:11 |
XCSE |
| 16-06-2021 |
43 |
311 |
DKK |
08:03:11 |
XCSE |
| 15-06-2021 |
1 |
308,8 |
DKK |
15:53:50 |
XCSE |
| 15-06-2021 |
73 |
308,8 |
DKK |
15:53:34 |
XCSE |
| 15-06-2021 |
16 |
308,8 |
DKK |
15:53:09 |
XCSE |
| 15-06-2021 |
36 |
308,8 |
DKK |
15:53:09 |
XCSE |
| 15-06-2021 |
49 |
308,4 |
DKK |
15:50:00 |
XCSE |
| 15-06-2021 |
13 |
308,4 |
DKK |
15:50:00 |
XCSE |
| 15-06-2021 |
60 |
308,4 |
DKK |
15:49:00 |
XCSE |
| 15-06-2021 |
32 |
308,4 |
DKK |
15:48:09 |
XCSE |
| 15-06-2021 |
11 |
308,4 |
DKK |
15:48:09 |
XCSE |
| 15-06-2021 |
43 |
308,4 |
DKK |
15:47:31 |
XCSE |
| 15-06-2021 |
64 |
308,4 |
DKK |
15:47:13 |
XCSE |
| 15-06-2021 |
17 |
308,6 |
DKK |
15:45:12 |
XCSE |
| 15-06-2021 |
51 |
308,6 |
DKK |
15:45:12 |
XCSE |
| 15-06-2021 |
79 |
308,7 |
DKK |
15:45:11 |
XCSE |
| 15-06-2021 |
12 |
308,7 |
DKK |
15:45:11 |
XCSE |
| 15-06-2021 |
61 |
308,7 |
DKK |
15:43:48 |
XCSE |
| 15-06-2021 |
40 |
308,7 |
DKK |
15:42:02 |
XCSE |
| 15-06-2021 |
147 |
308,8 |
DKK |
15:42:02 |
XCSE |
| 15-06-2021 |
48 |
308,8 |
DKK |
15:42:02 |
XCSE |
| 15-06-2021 |
6 |
308,8 |
DKK |
15:41:45 |
XCSE |
| 15-06-2021 |
75 |
308,4 |
DKK |
15:39:02 |
XCSE |
| 15-06-2021 |
69 |
308,3 |
DKK |
15:34:51 |
XCSE |
| 15-06-2021 |
28 |
308,4 |
DKK |
15:34:51 |
XCSE |
| 15-06-2021 |
37 |
308,4 |
DKK |
15:34:51 |
XCSE |
| 15-06-2021 |
34 |
308,2 |
DKK |
15:32:01 |
XCSE |
| 15-06-2021 |
57 |
308,3 |
DKK |
15:32:00 |
XCSE |
| 15-06-2021 |
67 |
308,4 |
DKK |
15:31:00 |
XCSE |
| 15-06-2021 |
41 |
308,5 |
DKK |
15:29:05 |
XCSE |
| 15-06-2021 |
7 |
308,5 |
DKK |
15:29:05 |
XCSE |
| 15-06-2021 |
46 |
308,6 |
DKK |
15:28:35 |
XCSE |
| 15-06-2021 |
68 |
308,7 |
DKK |
15:28:02 |
XCSE |
| 15-06-2021 |
69 |
308,6 |
DKK |
15:25:45 |
XCSE |
| 15-06-2021 |
73 |
308,7 |
DKK |
15:25:30 |
XCSE |
| 15-06-2021 |
57 |
308,3 |
DKK |
15:22:43 |
XCSE |
| 15-06-2021 |
76 |
308,4 |
DKK |
15:22:20 |
XCSE |
| 15-06-2021 |
10 |
308,5 |
DKK |
15:19:38 |
XCSE |
| 15-06-2021 |
81 |
308,6 |
DKK |
15:19:18 |
XCSE |
| 15-06-2021 |
81 |
308,6 |
DKK |
15:18:38 |
XCSE |
| 15-06-2021 |
41 |
308,3 |
DKK |
15:15:28 |
XCSE |
| 15-06-2021 |
1 |
308,6 |
DKK |
15:14:04 |
XCSE |
| 15-06-2021 |
35 |
308,7 |
DKK |
15:14:03 |
XCSE |
| 15-06-2021 |
7 |
308,7 |
DKK |
15:14:03 |
XCSE |
| 15-06-2021 |
74 |
308,8 |
DKK |
15:12:47 |
XCSE |
| 15-06-2021 |
78 |
308,9 |
DKK |
15:12:47 |
XCSE |
| 15-06-2021 |
85 |
308,5 |
DKK |
15:09:00 |
XCSE |
| 15-06-2021 |
39 |
308,5 |
DKK |
15:07:00 |
XCSE |
| 15-06-2021 |
86 |
308,6 |
DKK |
15:06:02 |
XCSE |
| 15-06-2021 |
43 |
308,5 |
DKK |
15:04:00 |
XCSE |
| 15-06-2021 |
41 |
308,6 |
DKK |
15:02:08 |
XCSE |
| 15-06-2021 |
41 |
308,7 |
DKK |
15:02:08 |
XCSE |
| 15-06-2021 |
86 |
308,4 |
DKK |
15:01:00 |
XCSE |
| 15-06-2021 |
44 |
308,4 |
DKK |
15:00:02 |
XCSE |
| 15-06-2021 |
43 |
308,4 |
DKK |
15:00:02 |
XCSE |
| 15-06-2021 |
59 |
308,1 |
DKK |
14:56:34 |
XCSE |
| 15-06-2021 |
14 |
308,2 |
DKK |
14:56:34 |
XCSE |
| 15-06-2021 |
45 |
308,2 |
DKK |
14:56:34 |
XCSE |
| 15-06-2021 |
86 |
308,3 |
DKK |
14:56:00 |
XCSE |
| 15-06-2021 |
45 |
308,2 |
DKK |
14:53:57 |
XCSE |
| 15-06-2021 |
1 |
308,1 |
DKK |
14:52:00 |
XCSE |
| 15-06-2021 |
46 |
308,1 |
DKK |
14:52:00 |
XCSE |
| 15-06-2021 |
48 |
308,2 |
DKK |
14:51:00 |
XCSE |
| 15-06-2021 |
41 |
308,3 |
DKK |
14:50:35 |
XCSE |
| 15-06-2021 |
37 |
308,4 |
DKK |
14:49:56 |
XCSE |
| 15-06-2021 |
57 |
308,5 |
DKK |
14:49:56 |
XCSE |
| 15-06-2021 |
81 |
308,5 |
DKK |
14:48:02 |
XCSE |
| 15-06-2021 |
68 |
308,6 |
DKK |
14:46:52 |
XCSE |
| 15-06-2021 |
57 |
308,7 |
DKK |
14:44:59 |
XCSE |
| 15-06-2021 |
35 |
308,8 |
DKK |
14:42:05 |
XCSE |
| 15-06-2021 |
18 |
308,9 |
DKK |
14:41:53 |
XCSE |
| 15-06-2021 |
21 |
308,9 |
DKK |
14:41:53 |
XCSE |
| 15-06-2021 |
45 |
308,6 |
DKK |
14:40:00 |
XCSE |
| 15-06-2021 |
48 |
308,8 |
DKK |
14:39:23 |
XCSE |
| 15-06-2021 |
53 |
308,8 |
DKK |
14:39:01 |
XCSE |
| 15-06-2021 |
19 |
309,1 |
DKK |
14:37:03 |
XCSE |
| 15-06-2021 |
63 |
309,2 |
DKK |
14:37:01 |
XCSE |
| 15-06-2021 |
63 |
309,3 |
DKK |
14:36:49 |
XCSE |
| 15-06-2021 |
34 |
309,3 |
DKK |
14:34:57 |
XCSE |
| 15-06-2021 |
14 |
309,3 |
DKK |
14:34:57 |
XCSE |
| 15-06-2021 |
88 |
309,1 |
DKK |
14:33:36 |
XCSE |
| 15-06-2021 |
66 |
309,1 |
DKK |
14:33:08 |
XCSE |
| 15-06-2021 |
119 |
309,2 |
DKK |
14:32:53 |
XCSE |
| 15-06-2021 |
90 |
308,2 |
DKK |
14:30:03 |
XCSE |
| 15-06-2021 |
58 |
307,9 |
DKK |
14:25:00 |
XCSE |
| 15-06-2021 |
5 |
308 |
DKK |
14:23:03 |
XCSE |
| 15-06-2021 |
57 |
308 |
DKK |
14:23:03 |
XCSE |
| 15-06-2021 |
48 |
307,7 |
DKK |
14:21:00 |
XCSE |
| 15-06-2021 |
46 |
307,7 |
DKK |
14:19:38 |
XCSE |
| 15-06-2021 |
2 |
307,9 |
DKK |
14:17:15 |
XCSE |
| 15-06-2021 |
89 |
308 |
DKK |
14:17:07 |
XCSE |
| 15-06-2021 |
14 |
308,1 |
DKK |
14:15:44 |
XCSE |
| 15-06-2021 |
61 |
308,1 |
DKK |
14:15:44 |
XCSE |
| 15-06-2021 |
48 |
308,1 |
DKK |
14:13:36 |
XCSE |
| 15-06-2021 |
34 |
307,9 |
DKK |
14:09:07 |
XCSE |
| 15-06-2021 |
17 |
307,9 |
DKK |
14:09:07 |
XCSE |
| 15-06-2021 |
58 |
308 |
DKK |
14:07:34 |
XCSE |
| 15-06-2021 |
86 |
308,1 |
DKK |
14:07:00 |
XCSE |
| 15-06-2021 |
63 |
308,1 |
DKK |
14:07:00 |
XCSE |
| 15-06-2021 |
91 |
307,7 |
DKK |
14:01:16 |
XCSE |
| 15-06-2021 |
91 |
307,7 |
DKK |
13:56:32 |
XCSE |
| 15-06-2021 |
48 |
307,8 |
DKK |
13:53:00 |
XCSE |
| 15-06-2021 |
19 |
308,2 |
DKK |
13:50:45 |
XCSE |
| 15-06-2021 |
80 |
308,3 |
DKK |
13:50:45 |
XCSE |
| 15-06-2021 |
89 |
308,4 |
DKK |
13:49:18 |
XCSE |
| 15-06-2021 |
38 |
308,5 |
DKK |
13:49:11 |
XCSE |
| 15-06-2021 |
4 |
308,6 |
DKK |
13:41:11 |
XCSE |
| 15-06-2021 |
67 |
308,7 |
DKK |
13:41:11 |
XCSE |
| 15-06-2021 |
20 |
308,7 |
DKK |
13:41:11 |
XCSE |
| 15-06-2021 |
60 |
308,4 |
DKK |
13:39:34 |
XCSE |
| 15-06-2021 |
80 |
308,5 |
DKK |
13:38:28 |
XCSE |
| 15-06-2021 |
98 |
308,4 |
DKK |
13:34:06 |
XCSE |
| 15-06-2021 |
21 |
308,4 |
DKK |
13:32:03 |
XCSE |
| 15-06-2021 |
57 |
308,4 |
DKK |
13:32:03 |
XCSE |
| 15-06-2021 |
79 |
308,1 |
DKK |
13:26:12 |
XCSE |
| 15-06-2021 |
75 |
308,2 |
DKK |
13:22:11 |
XCSE |
| 15-06-2021 |
39 |
307,8 |
DKK |
13:16:54 |
XCSE |
| 15-06-2021 |
82 |
308,2 |
DKK |
13:14:56 |
XCSE |
| 15-06-2021 |
5 |
308,3 |
DKK |
13:10:17 |
XCSE |
| 15-06-2021 |
34 |
308,3 |
DKK |
13:10:17 |
XCSE |
| 15-06-2021 |
57 |
308,3 |
DKK |
13:08:01 |
XCSE |
| 15-06-2021 |
39 |
308,4 |
DKK |
13:05:03 |
XCSE |
| 15-06-2021 |
78 |
308,5 |
DKK |
13:03:42 |
XCSE |
| 15-06-2021 |
69 |
308,5 |
DKK |
12:59:47 |
XCSE |
| 15-06-2021 |
48 |
308,8 |
DKK |
12:56:58 |
XCSE |
| 15-06-2021 |
41 |
308,6 |
DKK |
12:53:46 |
XCSE |
| 15-06-2021 |
86 |
308,8 |
DKK |
12:51:02 |
XCSE |
| 15-06-2021 |
28 |
308,7 |
DKK |
12:47:30 |
XCSE |
| 15-06-2021 |
57 |
308,7 |
DKK |
12:47:30 |
XCSE |
| 15-06-2021 |
62 |
308,6 |
DKK |
12:45:25 |
XCSE |
| 15-06-2021 |
37 |
308,8 |
DKK |
12:40:57 |
XCSE |
| 15-06-2021 |
4 |
308,8 |
DKK |
12:40:57 |
XCSE |
| 15-06-2021 |
56 |
309 |
DKK |
12:38:42 |
XCSE |
| 15-06-2021 |
3 |
309 |
DKK |
12:38:41 |
XCSE |
| 15-06-2021 |
45 |
309,2 |
DKK |
12:35:50 |
XCSE |
| 15-06-2021 |
10 |
309,1 |
DKK |
12:35:06 |
XCSE |
| 15-06-2021 |
57 |
309,1 |
DKK |
12:35:06 |
XCSE |
| 15-06-2021 |
70 |
309,1 |
DKK |
12:30:47 |
XCSE |
| 15-06-2021 |
74 |
309,1 |
DKK |
12:29:23 |
XCSE |
| 15-06-2021 |
81 |
309,2 |
DKK |
12:27:12 |
XCSE |
| 15-06-2021 |
46 |
309,1 |
DKK |
12:25:00 |
XCSE |
| 15-06-2021 |
79 |
309 |
DKK |
12:21:03 |
XCSE |
| 15-06-2021 |
61 |
309,1 |
DKK |
12:13:18 |
XCSE |
| 15-06-2021 |
52 |
309,2 |
DKK |
12:12:48 |
XCSE |
| 15-06-2021 |
19 |
309,2 |
DKK |
12:12:48 |
XCSE |
| 15-06-2021 |
42 |
309 |
DKK |
12:06:27 |
XCSE |
| 15-06-2021 |
16 |
309,2 |
DKK |
12:03:59 |
XCSE |
| 15-06-2021 |
59 |
309,3 |
DKK |
12:03:51 |
XCSE |
| 15-06-2021 |
61 |
309,4 |
DKK |
12:03:00 |
XCSE |
| 15-06-2021 |
90 |
309,4 |
DKK |
12:00:00 |
XCSE |
| 15-06-2021 |
12 |
309,5 |
DKK |
11:53:39 |
XCSE |
| 15-06-2021 |
65 |
309,6 |
DKK |
11:53:32 |
XCSE |
| 15-06-2021 |
45 |
309,7 |
DKK |
11:50:04 |
XCSE |
| 15-06-2021 |
31 |
309,8 |
DKK |
11:49:31 |
XCSE |
| 15-06-2021 |
17 |
309,8 |
DKK |
11:49:30 |
XCSE |
| 15-06-2021 |
1 |
309,8 |
DKK |
11:45:21 |
XCSE |
| 15-06-2021 |
55 |
309,8 |
DKK |
11:45:21 |
XCSE |
| 15-06-2021 |
158 |
309,9 |
DKK |
11:45:15 |
XCSE |
| 15-06-2021 |
42 |
308,9 |
DKK |
11:34:20 |
XCSE |
| 15-06-2021 |
69 |
309 |
DKK |
11:32:24 |
XCSE |
| 15-06-2021 |
58 |
309,2 |
DKK |
11:29:45 |
XCSE |
| 15-06-2021 |
83 |
309,3 |
DKK |
11:28:04 |
XCSE |
| 15-06-2021 |
43 |
309,4 |
DKK |
11:28:00 |
XCSE |
| 15-06-2021 |
80 |
309,5 |
DKK |
11:19:41 |
XCSE |
| 15-06-2021 |
70 |
309,1 |
DKK |
11:15:06 |
XCSE |
| 15-06-2021 |
58 |
309,2 |
DKK |
11:11:14 |
XCSE |
| 15-06-2021 |
54 |
309,3 |
DKK |
11:08:32 |
XCSE |
| 15-06-2021 |
6 |
309,5 |
DKK |
11:05:37 |
XCSE |
| 15-06-2021 |
69 |
309,6 |
DKK |
11:05:18 |
XCSE |
| 15-06-2021 |
30 |
309,7 |
DKK |
11:04:40 |
XCSE |
| 15-06-2021 |
18 |
309,7 |
DKK |
11:04:40 |
XCSE |
| 15-06-2021 |
81 |
309,7 |
DKK |
11:02:43 |
XCSE |
| 15-06-2021 |
75 |
309,8 |
DKK |
11:00:17 |
XCSE |
| 15-06-2021 |
62 |
309,5 |
DKK |
10:53:58 |
XCSE |
| 15-06-2021 |
9 |
309,6 |
DKK |
10:49:39 |
XCSE |
| 15-06-2021 |
64 |
309,7 |
DKK |
10:49:22 |
XCSE |
| 15-06-2021 |
42 |
309,9 |
DKK |
10:46:17 |
XCSE |
| 15-06-2021 |
41 |
309,9 |
DKK |
10:44:44 |
XCSE |
| 15-06-2021 |
41 |
310,3 |
DKK |
10:42:30 |
XCSE |
| 15-06-2021 |
79 |
310,3 |
DKK |
10:40:32 |
XCSE |
| 15-06-2021 |
6 |
310,2 |
DKK |
10:38:11 |
XCSE |
| 15-06-2021 |
43 |
310,2 |
DKK |
10:36:23 |
XCSE |
| 15-06-2021 |
43 |
310,2 |
DKK |
10:34:51 |
XCSE |
| 15-06-2021 |
73 |
310,3 |
DKK |
10:32:36 |
XCSE |
| 15-06-2021 |
7 |
310,3 |
DKK |
10:32:05 |
XCSE |
| 15-06-2021 |
86 |
310,4 |
DKK |
10:31:43 |
XCSE |
| 15-06-2021 |
45 |
310,4 |
DKK |
10:24:08 |
XCSE |
| 15-06-2021 |
12 |
310,5 |
DKK |
10:22:58 |
XCSE |
| 15-06-2021 |
57 |
310,5 |
DKK |
10:22:58 |
XCSE |
| 15-06-2021 |
89 |
310,5 |
DKK |
10:19:27 |
XCSE |
| 15-06-2021 |
48 |
310,6 |
DKK |
10:15:46 |
XCSE |
| 15-06-2021 |
58 |
310,6 |
DKK |
10:15:46 |
XCSE |
| 15-06-2021 |
47 |
310,8 |
DKK |
10:11:36 |
XCSE |
| 15-06-2021 |
50 |
310,7 |
DKK |
10:09:50 |
XCSE |
| 15-06-2021 |
62 |
311,1 |
DKK |
10:07:10 |
XCSE |
| 15-06-2021 |
57 |
310,9 |
DKK |
10:06:32 |
XCSE |
| 15-06-2021 |
65 |
310,8 |
DKK |
10:04:08 |
XCSE |
| 15-06-2021 |
69 |
310,8 |
DKK |
09:59:59 |
XCSE |
| 15-06-2021 |
46 |
310,9 |
DKK |
09:56:30 |
XCSE |
| 15-06-2021 |
57 |
310,6 |
DKK |
09:54:04 |
XCSE |
| 15-06-2021 |
48 |
311 |
DKK |
09:52:03 |
XCSE |
| 15-06-2021 |
51 |
311,2 |
DKK |
09:50:30 |
XCSE |
| 15-06-2021 |
48 |
311,6 |
DKK |
09:48:29 |
XCSE |
| 15-06-2021 |
49 |
311,5 |
DKK |
09:46:51 |
XCSE |
| 15-06-2021 |
77 |
311,3 |
DKK |
09:44:42 |
XCSE |
| 15-06-2021 |
150 |
311,2 |
DKK |
09:43:38 |
XCSE |
| 15-06-2021 |
31 |
311,2 |
DKK |
09:43:38 |
XCSE |
| 15-06-2021 |
48 |
311,2 |
DKK |
09:42:51 |
XCSE |
| 15-06-2021 |
50 |
311,1 |
DKK |
09:33:09 |
XCSE |
| 15-06-2021 |
76 |
311,2 |
DKK |
09:33:09 |
XCSE |
| 15-06-2021 |
68 |
311,3 |
DKK |
09:30:25 |
XCSE |
| 15-06-2021 |
65 |
311,1 |
DKK |
09:26:38 |
XCSE |
| 15-06-2021 |
48 |
311,2 |
DKK |
09:22:34 |
XCSE |
| 15-06-2021 |
57 |
311,3 |
DKK |
09:22:34 |
XCSE |
| 15-06-2021 |
51 |
311,8 |
DKK |
09:20:26 |
XCSE |
| 15-06-2021 |
70 |
312 |
DKK |
09:18:45 |
XCSE |
| 15-06-2021 |
29 |
312,1 |
DKK |
09:18:13 |
XCSE |
| 15-06-2021 |
51 |
312,1 |
DKK |
09:18:13 |
XCSE |
| 15-06-2021 |
75 |
312,5 |
DKK |
09:13:38 |
XCSE |
| 15-06-2021 |
63 |
312,6 |
DKK |
09:12:10 |
XCSE |
| 15-06-2021 |
17 |
312,7 |
DKK |
09:11:44 |
XCSE |
| 15-06-2021 |
62 |
312,7 |
DKK |
09:11:44 |
XCSE |
| 15-06-2021 |
72 |
312,5 |
DKK |
09:07:33 |
XCSE |
| 15-06-2021 |
63 |
312,3 |
DKK |
09:04:38 |
XCSE |
| 15-06-2021 |
10 |
312,6 |
DKK |
09:02:50 |
XCSE |
| 15-06-2021 |
6 |
312,6 |
DKK |
09:02:50 |
XCSE |
| 15-06-2021 |
75 |
312,6 |
DKK |
09:02:50 |
XCSE |
| 15-06-2021 |
45 |
312,8 |
DKK |
08:59:13 |
XCSE |
| 15-06-2021 |
68 |
312,9 |
DKK |
08:59:08 |
XCSE |
| 15-06-2021 |
29 |
313 |
DKK |
08:55:14 |
XCSE |
| 15-06-2021 |
61 |
313 |
DKK |
08:55:14 |
XCSE |
| 15-06-2021 |
79 |
313 |
DKK |
08:54:41 |
XCSE |
| 15-06-2021 |
9 |
313,1 |
DKK |
08:49:30 |
XCSE |
| 15-06-2021 |
70 |
313,1 |
DKK |
08:49:30 |
XCSE |
| 15-06-2021 |
77 |
313,2 |
DKK |
08:49:30 |
XCSE |
| 15-06-2021 |
50 |
312,5 |
DKK |
08:45:49 |
XCSE |
| 15-06-2021 |
36 |
312,7 |
DKK |
08:45:00 |
XCSE |
| 15-06-2021 |
83 |
312,7 |
DKK |
08:45:00 |
XCSE |
| 15-06-2021 |
48 |
312,6 |
DKK |
08:45:00 |
XCSE |
| 15-06-2021 |
92 |
312,5 |
DKK |
08:38:33 |
XCSE |
| 15-06-2021 |
43 |
312,8 |
DKK |
08:35:00 |
XCSE |
| 15-06-2021 |
48 |
312,9 |
DKK |
08:34:28 |
XCSE |
| 15-06-2021 |
201 |
313,1 |
DKK |
08:34:18 |
XCSE |
| 15-06-2021 |
38 |
313 |
DKK |
08:33:58 |
XCSE |
| 15-06-2021 |
48 |
312,7 |
DKK |
08:32:42 |
XCSE |
| 15-06-2021 |
78 |
312,4 |
DKK |
08:24:55 |
XCSE |
| 15-06-2021 |
39 |
311,8 |
DKK |
08:22:13 |
XCSE |
| 15-06-2021 |
1 |
311,8 |
DKK |
08:21:20 |
XCSE |
| 15-06-2021 |
47 |
311,8 |
DKK |
08:21:20 |
XCSE |
| 15-06-2021 |
56 |
311,9 |
DKK |
08:21:19 |
XCSE |
| 15-06-2021 |
44 |
312 |
DKK |
08:20:33 |
XCSE |
| 15-06-2021 |
11 |
312,1 |
DKK |
08:20:32 |
XCSE |
| 15-06-2021 |
37 |
312,1 |
DKK |
08:20:32 |
XCSE |
| 15-06-2021 |
48 |
312,1 |
DKK |
08:20:31 |
XCSE |
| 15-06-2021 |
48 |
312,2 |
DKK |
08:20:26 |
XCSE |
| 15-06-2021 |
48 |
312,2 |
DKK |
08:20:26 |
XCSE |
| 15-06-2021 |
48 |
310,7 |
DKK |
08:14:06 |
XCSE |
| 15-06-2021 |
37 |
310,7 |
DKK |
08:13:59 |
XCSE |
| 15-06-2021 |
13 |
310,8 |
DKK |
08:13:51 |
XCSE |
| 15-06-2021 |
35 |
310,8 |
DKK |
08:13:51 |
XCSE |
| 15-06-2021 |
54 |
310,8 |
DKK |
08:12:42 |
XCSE |
| 15-06-2021 |
48 |
310,8 |
DKK |
08:12:05 |
XCSE |
| 15-06-2021 |
71 |
310,9 |
DKK |
08:09:38 |
XCSE |
| 15-06-2021 |
62 |
310,7 |
DKK |
08:07:04 |
XCSE |
| 15-06-2021 |
61 |
311 |
DKK |
08:06:26 |
XCSE |
| 15-06-2021 |
50 |
311,6 |
DKK |
08:05:24 |
XCSE |
| 15-06-2021 |
28 |
311,7 |
DKK |
08:05:24 |
XCSE |
| 15-06-2021 |
50 |
311,7 |
DKK |
08:05:24 |
XCSE |
| 15-06-2021 |
119 |
312,2 |
DKK |
08:05:03 |
XCSE |
| 15-06-2021 |
48 |
312 |
DKK |
08:04:34 |
XCSE |
| 15-06-2021 |
11 |
312,6 |
DKK |
08:00:37 |
XCSE |
| 15-06-2021 |
48 |
312,7 |
DKK |
08:00:37 |
XCSE |
| 15-06-2021 |
9 |
313,1 |
DKK |
08:00:36 |
XCSE |
| 15-06-2021 |
60 |
313,1 |
DKK |
08:00:36 |
XCSE |
| 15-06-2021 |
12 |
313,2 |
DKK |
08:00:36 |
XCSE |
| 15-06-2021 |
23 |
313,2 |
DKK |
08:00:32 |
XCSE |
| 15-06-2021 |
13 |
313,2 |
DKK |
08:00:32 |
XCSE |
| 14-06-2021 |
74 |
311,7 |
DKK |
15:54:41 |
XCSE |
| 14-06-2021 |
11 |
311,7 |
DKK |
15:54:35 |
XCSE |
| 14-06-2021 |
156 |
311,5 |
DKK |
15:51:51 |
XCSE |
| 14-06-2021 |
48 |
311,5 |
DKK |
15:51:51 |
XCSE |
| 14-06-2021 |
100 |
311,3 |
DKK |
15:48:31 |
XCSE |
| 14-06-2021 |
90 |
311,4 |
DKK |
15:47:47 |
XCSE |
| 14-06-2021 |
20 |
311,5 |
DKK |
15:45:01 |
XCSE |
| 14-06-2021 |
230 |
311,5 |
DKK |
15:45:01 |
XCSE |
| 14-06-2021 |
75 |
311,5 |
DKK |
15:45:01 |
XCSE |
| 14-06-2021 |
91 |
311,5 |
DKK |
15:40:02 |
XCSE |
| 14-06-2021 |
60 |
311,4 |
DKK |
15:36:49 |
XCSE |
| 14-06-2021 |
33 |
311,4 |
DKK |
15:33:49 |
XCSE |
| 14-06-2021 |
45 |
311,5 |
DKK |
15:33:46 |
XCSE |
| 14-06-2021 |
78 |
311,6 |
DKK |
15:33:46 |
XCSE |
| 14-06-2021 |
84 |
311,7 |
DKK |
15:33:00 |
XCSE |
| 14-06-2021 |
38 |
311,2 |
DKK |
15:29:33 |
XCSE |
| 14-06-2021 |
59 |
311,3 |
DKK |
15:29:33 |
XCSE |
| 14-06-2021 |
118 |
311,4 |
DKK |
15:28:58 |
XCSE |
| 14-06-2021 |
2 |
311,4 |
DKK |
15:28:58 |
XCSE |
| 14-06-2021 |
84 |
311,4 |
DKK |
15:28:58 |
XCSE |
| 14-06-2021 |
84 |
311,3 |
DKK |
15:28:02 |
XCSE |
| 14-06-2021 |
79 |
311,3 |
DKK |
15:24:04 |
XCSE |
| 14-06-2021 |
87 |
311,3 |
DKK |
15:24:04 |
XCSE |
| 14-06-2021 |
64 |
311,1 |
DKK |
15:17:15 |
XCSE |
| 14-06-2021 |
44 |
311,1 |
DKK |
15:16:56 |
XCSE |
| 14-06-2021 |
43 |
311,1 |
DKK |
15:16:56 |
XCSE |
| 14-06-2021 |
63 |
311,2 |
DKK |
15:16:56 |
XCSE |
| 14-06-2021 |
40 |
310,9 |
DKK |
15:11:26 |
XCSE |
| 14-06-2021 |
118 |
311 |
DKK |
15:10:26 |
XCSE |
| 14-06-2021 |
87 |
310,9 |
DKK |
15:10:26 |
XCSE |
| 14-06-2021 |
81 |
310,6 |
DKK |
15:05:16 |
XCSE |
| 14-06-2021 |
16 |
310,6 |
DKK |
15:04:31 |
XCSE |
| 14-06-2021 |
8 |
310,6 |
DKK |
15:04:31 |
XCSE |
| 14-06-2021 |
77 |
310,7 |
DKK |
15:04:21 |
XCSE |
| 14-06-2021 |
26 |
310,7 |
DKK |
15:02:48 |
XCSE |
| 14-06-2021 |
15 |
310,7 |
DKK |
15:02:48 |
XCSE |
| 14-06-2021 |
33 |
310,7 |
DKK |
15:02:48 |
XCSE |
| 14-06-2021 |
38 |
310,5 |
DKK |
14:59:46 |
XCSE |
| 14-06-2021 |
57 |
310,6 |
DKK |
14:59:46 |
XCSE |
| 14-06-2021 |
36 |
310,6 |
DKK |
14:57:02 |
XCSE |
| 14-06-2021 |
12 |
310,6 |
DKK |
14:56:37 |
XCSE |
| 14-06-2021 |
36 |
310,6 |
DKK |
14:56:37 |
XCSE |
| 14-06-2021 |
57 |
310,6 |
DKK |
14:56:27 |
XCSE |
| 14-06-2021 |
67 |
310,7 |
DKK |
14:55:00 |
XCSE |
| 14-06-2021 |
54 |
310,7 |
DKK |
14:53:03 |
XCSE |
| 14-06-2021 |
80 |
310,7 |
DKK |
14:52:31 |
XCSE |
| 14-06-2021 |
79 |
310,8 |
DKK |
14:52:31 |
XCSE |
| 14-06-2021 |
25 |
310,8 |
DKK |
14:52:01 |
XCSE |
| 14-06-2021 |
44 |
310,8 |
DKK |
14:52:01 |
XCSE |
| 14-06-2021 |
79 |
310,9 |
DKK |
14:48:22 |
XCSE |
| 14-06-2021 |
15 |
310,9 |
DKK |
14:44:20 |
XCSE |
| 14-06-2021 |
43 |
311 |
DKK |
14:44:19 |
XCSE |
| 14-06-2021 |
49 |
311,1 |
DKK |
14:43:57 |
XCSE |
| 14-06-2021 |
75 |
311,2 |
DKK |
14:43:57 |
XCSE |
| 14-06-2021 |
71 |
311,1 |
DKK |
14:41:37 |
XCSE |
| 14-06-2021 |
7 |
311 |
DKK |
14:38:19 |
XCSE |
| 14-06-2021 |
39 |
311,1 |
DKK |
14:38:09 |
XCSE |
| 14-06-2021 |
39 |
311,3 |
DKK |
14:37:17 |
XCSE |
| 14-06-2021 |
36 |
311,3 |
DKK |
14:37:17 |
XCSE |
| 14-06-2021 |
77 |
311,4 |
DKK |
14:37:14 |
XCSE |
| 14-06-2021 |
113 |
311,3 |
DKK |
14:36:21 |
XCSE |
| 14-06-2021 |
62 |
311 |
DKK |
14:33:21 |
XCSE |
| 14-06-2021 |
23 |
311 |
DKK |
14:33:21 |
XCSE |
| 14-06-2021 |
44 |
311,1 |
DKK |
14:33:21 |
XCSE |
| 14-06-2021 |
92 |
310,6 |
DKK |
14:30:17 |
XCSE |
| 14-06-2021 |
3 |
310,7 |
DKK |
14:29:33 |
XCSE |
| 14-06-2021 |
55 |
310,7 |
DKK |
14:29:33 |
XCSE |
| 14-06-2021 |
63 |
310,6 |
DKK |
14:27:44 |
XCSE |
| 14-06-2021 |
39 |
310,8 |
DKK |
14:23:57 |
XCSE |
| 14-06-2021 |
36 |
310,8 |
DKK |
14:23:57 |
XCSE |
| 14-06-2021 |
26 |
310,9 |
DKK |
14:23:54 |
XCSE |
| 14-06-2021 |
52 |
310,9 |
DKK |
14:23:54 |
XCSE |
| 14-06-2021 |
54 |
311 |
DKK |
14:20:28 |
XCSE |
| 14-06-2021 |
16 |
311 |
DKK |
14:20:28 |
XCSE |
| 14-06-2021 |
102 |
311,1 |
DKK |
14:18:26 |
XCSE |
| 14-06-2021 |
120 |
311,1 |
DKK |
14:13:29 |
XCSE |
| 14-06-2021 |
61 |
311,1 |
DKK |
14:13:29 |
XCSE |
| 14-06-2021 |
59 |
311 |
DKK |
14:06:27 |
XCSE |
| 14-06-2021 |
46 |
310,9 |
DKK |
14:02:05 |
XCSE |
| 14-06-2021 |
37 |
311,3 |
DKK |
14:00:17 |
XCSE |
| 14-06-2021 |
9 |
311,3 |
DKK |
14:00:17 |
XCSE |
| 14-06-2021 |
89 |
311,5 |
DKK |
14:00:13 |
XCSE |
| 14-06-2021 |
61 |
311,4 |
DKK |
14:00:13 |
XCSE |
| 14-06-2021 |
73 |
311,4 |
DKK |
13:57:56 |
XCSE |
| 14-06-2021 |
77 |
311,4 |
DKK |
13:55:51 |
XCSE |
| 14-06-2021 |
24 |
311,4 |
DKK |
13:54:42 |
XCSE |
| 14-06-2021 |
12 |
311,4 |
DKK |
13:54:42 |
XCSE |
| 14-06-2021 |
53 |
311,4 |
DKK |
13:54:42 |
XCSE |
| 14-06-2021 |
150 |
311,4 |
DKK |
13:54:42 |
XCSE |
| 14-06-2021 |
60 |
311,3 |
DKK |
13:46:12 |
XCSE |
| 14-06-2021 |
61 |
311,3 |
DKK |
13:44:17 |
XCSE |
| 14-06-2021 |
55 |
311 |
DKK |
13:32:07 |
XCSE |
| 14-06-2021 |
60 |
311,1 |
DKK |
13:32:05 |
XCSE |
| 14-06-2021 |
58 |
311,2 |
DKK |
13:32:05 |
XCSE |
| 14-06-2021 |
59 |
311,2 |
DKK |
13:32:05 |
XCSE |
| 14-06-2021 |
174 |
310,9 |
DKK |
13:25:32 |
XCSE |
| 14-06-2021 |
73 |
310,7 |
DKK |
13:18:21 |
XCSE |
| 14-06-2021 |
40 |
310,8 |
DKK |
13:13:54 |
XCSE |
| 14-06-2021 |
120 |
310,8 |
DKK |
13:13:54 |
XCSE |
| 14-06-2021 |
123 |
310,7 |
DKK |
13:06:10 |
XCSE |
| 14-06-2021 |
43 |
310,7 |
DKK |
12:58:05 |
XCSE |
| 14-06-2021 |
31 |
310,7 |
DKK |
12:58:05 |
XCSE |
| 14-06-2021 |
4 |
310,4 |
DKK |
12:57:01 |
XCSE |
| 14-06-2021 |
6 |
310,4 |
DKK |
12:48:58 |
XCSE |
| 14-06-2021 |
68 |
310,4 |
DKK |
12:48:58 |
XCSE |
| 14-06-2021 |
74 |
310,5 |
DKK |
12:48:58 |
XCSE |
| 14-06-2021 |
122 |
310,6 |
DKK |
12:48:01 |
XCSE |
| 14-06-2021 |
55 |
310,6 |
DKK |
12:48:01 |
XCSE |
| 14-06-2021 |
88 |
310,6 |
DKK |
12:36:51 |
XCSE |
| 14-06-2021 |
48 |
310,6 |
DKK |
12:32:25 |
XCSE |
| 14-06-2021 |
62 |
310,6 |
DKK |
12:32:25 |
XCSE |
| 14-06-2021 |
46 |
310,8 |
DKK |
12:32:00 |
XCSE |
| 14-06-2021 |
43 |
310,8 |
DKK |
12:30:00 |
XCSE |
| 14-06-2021 |
37 |
310,8 |
DKK |
12:28:00 |
XCSE |
| 14-06-2021 |
45 |
310,8 |
DKK |
12:20:19 |
XCSE |
| 14-06-2021 |
91 |
310,9 |
DKK |
12:18:38 |
XCSE |
| 14-06-2021 |
23 |
310,9 |
DKK |
12:13:59 |
XCSE |
| 14-06-2021 |
37 |
310,9 |
DKK |
12:13:59 |
XCSE |
| 14-06-2021 |
59 |
311 |
DKK |
12:13:58 |
XCSE |
| 14-06-2021 |
30 |
311,1 |
DKK |
12:08:26 |
XCSE |
| 14-06-2021 |
20 |
311,1 |
DKK |
12:08:26 |
XCSE |
| 14-06-2021 |
57 |
311,1 |
DKK |
12:05:45 |
XCSE |
| 14-06-2021 |
72 |
311,2 |
DKK |
12:05:16 |
XCSE |
| 14-06-2021 |
8 |
311,2 |
DKK |
11:59:33 |
XCSE |
| 14-06-2021 |
36 |
311,2 |
DKK |
11:59:33 |
XCSE |
| 14-06-2021 |
67 |
311,3 |
DKK |
11:59:33 |
XCSE |
| 14-06-2021 |
60 |
311,2 |
DKK |
11:59:10 |
XCSE |
| 14-06-2021 |
20 |
311,1 |
DKK |
11:57:16 |
XCSE |
| 14-06-2021 |
60 |
311,1 |
DKK |
11:57:16 |
XCSE |
| 14-06-2021 |
51 |
311,1 |
DKK |
11:57:13 |
XCSE |
| 14-06-2021 |
68 |
310,9 |
DKK |
11:50:50 |
XCSE |
| 14-06-2021 |
104 |
310,9 |
DKK |
11:44:59 |
XCSE |
| 14-06-2021 |
53 |
310,9 |
DKK |
11:44:59 |
XCSE |
| 14-06-2021 |
51 |
310,7 |
DKK |
11:43:28 |
XCSE |
| 14-06-2021 |
19 |
310,5 |
DKK |
11:32:45 |
XCSE |
| 14-06-2021 |
62 |
310,7 |
DKK |
11:32:45 |
XCSE |
| 14-06-2021 |
35 |
310,6 |
DKK |
11:32:45 |
XCSE |
| 14-06-2021 |
30 |
310,6 |
DKK |
11:32:45 |
XCSE |
| 14-06-2021 |
50 |
310,7 |
DKK |
11:31:33 |
XCSE |
| 14-06-2021 |
51 |
310,3 |
DKK |
11:21:31 |
XCSE |
| 14-06-2021 |
39 |
310,4 |
DKK |
11:16:39 |
XCSE |
| 14-06-2021 |
39 |
310,5 |
DKK |
11:16:39 |
XCSE |
| 14-06-2021 |
58 |
310,6 |
DKK |
11:16:01 |
XCSE |
| 14-06-2021 |
128 |
310,8 |
DKK |
11:16:01 |
XCSE |
| 14-06-2021 |
48 |
310,7 |
DKK |
11:16:01 |
XCSE |
| 14-06-2021 |
66 |
310,8 |
DKK |
11:05:04 |
XCSE |
| 14-06-2021 |
1 |
310,9 |
DKK |
11:05:04 |
XCSE |
| 14-06-2021 |
1 |
310,9 |
DKK |
11:05:02 |
XCSE |
| 14-06-2021 |
59 |
311 |
DKK |
11:05:00 |
XCSE |
| 14-06-2021 |
84 |
311 |
DKK |
10:56:53 |
XCSE |
| 14-06-2021 |
72 |
311,3 |
DKK |
10:52:21 |
XCSE |
| 14-06-2021 |
56 |
310,9 |
DKK |
10:49:02 |
XCSE |
| 14-06-2021 |
62 |
311 |
DKK |
10:48:45 |
XCSE |
| 14-06-2021 |
42 |
310,8 |
DKK |
10:43:02 |
XCSE |
| 14-06-2021 |
67 |
310,8 |
DKK |
10:41:49 |
XCSE |
| 14-06-2021 |
24 |
310,8 |
DKK |
10:41:49 |
XCSE |
| 14-06-2021 |
40 |
311 |
DKK |
10:37:02 |
XCSE |
| 14-06-2021 |
62 |
311,1 |
DKK |
10:37:01 |
XCSE |
| 14-06-2021 |
26 |
311,1 |
DKK |
10:35:57 |
XCSE |
| 14-06-2021 |
54 |
311,1 |
DKK |
10:35:57 |
XCSE |
| 14-06-2021 |
38 |
311,1 |
DKK |
10:35:57 |
XCSE |
| 14-06-2021 |
88 |
310,6 |
DKK |
10:34:08 |
XCSE |
| 14-06-2021 |
26 |
309,8 |
DKK |
10:22:11 |
XCSE |
| 14-06-2021 |
29 |
309,8 |
DKK |
10:22:11 |
XCSE |
| 14-06-2021 |
13 |
309,8 |
DKK |
10:22:03 |
XCSE |
| 14-06-2021 |
65 |
309,8 |
DKK |
10:22:03 |
XCSE |
| 14-06-2021 |
53 |
309,7 |
DKK |
10:17:39 |
XCSE |
| 14-06-2021 |
73 |
309,6 |
DKK |
10:14:41 |
XCSE |
| 14-06-2021 |
71 |
309,7 |
DKK |
10:14:21 |
XCSE |
| 14-06-2021 |
24 |
309,9 |
DKK |
10:13:55 |
XCSE |
| 14-06-2021 |
12 |
309,8 |
DKK |
10:13:55 |
XCSE |
| 14-06-2021 |
48 |
309,8 |
DKK |
10:13:54 |
XCSE |
| 14-06-2021 |
244 |
309,9 |
DKK |
10:10:04 |
XCSE |
| 14-06-2021 |
48 |
309,9 |
DKK |
10:08:52 |
XCSE |
| 14-06-2021 |
48 |
310 |
DKK |
10:08:27 |
XCSE |
| 14-06-2021 |
45 |
309,9 |
DKK |
10:01:25 |
XCSE |
| 14-06-2021 |
3 |
309,9 |
DKK |
10:01:25 |
XCSE |
| 14-06-2021 |
31 |
309,7 |
DKK |
09:55:37 |
XCSE |
| 14-06-2021 |
47 |
309,6 |
DKK |
09:47:17 |
XCSE |
| 14-06-2021 |
58 |
309,6 |
DKK |
09:45:27 |
XCSE |
| 14-06-2021 |
86 |
309,7 |
DKK |
09:45:27 |
XCSE |
| 14-06-2021 |
37 |
309,6 |
DKK |
09:39:13 |
XCSE |
| 14-06-2021 |
57 |
309,7 |
DKK |
09:39:13 |
XCSE |
| 14-06-2021 |
49 |
309,9 |
DKK |
09:36:28 |
XCSE |
| 14-06-2021 |
43 |
310,4 |
DKK |
09:33:47 |
XCSE |
| 14-06-2021 |
42 |
310,3 |
DKK |
09:33:47 |
XCSE |
| 14-06-2021 |
62 |
310,4 |
DKK |
09:33:00 |
XCSE |
| 14-06-2021 |
58 |
310,6 |
DKK |
09:33:00 |
XCSE |
| 14-06-2021 |
62 |
310,3 |
DKK |
09:27:49 |
XCSE |
| 14-06-2021 |
40 |
310,4 |
DKK |
09:25:15 |
XCSE |
| 14-06-2021 |
21 |
310,5 |
DKK |
09:25:15 |
XCSE |
| 14-06-2021 |
41 |
310,5 |
DKK |
09:25:15 |
XCSE |
| 14-06-2021 |
1 |
310,7 |
DKK |
09:21:07 |
XCSE |
| 14-06-2021 |
91 |
310,7 |
DKK |
09:21:07 |
XCSE |
| 14-06-2021 |
12 |
310,7 |
DKK |
09:17:30 |
XCSE |
| 14-06-2021 |
55 |
310,7 |
DKK |
09:17:30 |
XCSE |
| 14-06-2021 |
14 |
310,6 |
DKK |
09:17:23 |
XCSE |
| 14-06-2021 |
50 |
310,6 |
DKK |
09:17:23 |
XCSE |
| 14-06-2021 |
39 |
310,3 |
DKK |
09:15:47 |
XCSE |
| 14-06-2021 |
59 |
310,4 |
DKK |
09:15:47 |
XCSE |
| 14-06-2021 |
36 |
310 |
DKK |
09:09:00 |
XCSE |
| 14-06-2021 |
76 |
309,9 |
DKK |
09:08:37 |
XCSE |
| 14-06-2021 |
29 |
310,1 |
DKK |
09:06:08 |
XCSE |
| 14-06-2021 |
37 |
310,2 |
DKK |
09:05:50 |
XCSE |
| 14-06-2021 |
77 |
310,1 |
DKK |
09:04:26 |
XCSE |
| 14-06-2021 |
42 |
310,4 |
DKK |
09:02:00 |
XCSE |
| 14-06-2021 |
6 |
310,4 |
DKK |
09:02:00 |
XCSE |
| 14-06-2021 |
7 |
310,4 |
DKK |
09:01:56 |
XCSE |
| 14-06-2021 |
37 |
310,4 |
DKK |
09:01:56 |
XCSE |
| 14-06-2021 |
66 |
310,5 |
DKK |
09:01:52 |
XCSE |
| 14-06-2021 |
59 |
310,4 |
DKK |
08:56:12 |
XCSE |
| 14-06-2021 |
39 |
310,3 |
DKK |
08:56:12 |
XCSE |
| 14-06-2021 |
40 |
310,4 |
DKK |
08:51:44 |
XCSE |
| 14-06-2021 |
29 |
310,5 |
DKK |
08:51:44 |
XCSE |
| 14-06-2021 |
14 |
310,5 |
DKK |
08:51:41 |
XCSE |
| 14-06-2021 |
38 |
310,4 |
DKK |
08:51:19 |
XCSE |
| 14-06-2021 |
40 |
310,4 |
DKK |
08:50:16 |
XCSE |
| 14-06-2021 |
73 |
310,5 |
DKK |
08:45:50 |
XCSE |
| 14-06-2021 |
73 |
310,6 |
DKK |
08:45:49 |
XCSE |
| 14-06-2021 |
22 |
310,7 |
DKK |
08:45:37 |
XCSE |
| 14-06-2021 |
40 |
310,7 |
DKK |
08:45:37 |
XCSE |
| 14-06-2021 |
48 |
310,5 |
DKK |
08:42:20 |
XCSE |
| 14-06-2021 |
3 |
310,5 |
DKK |
08:41:31 |
XCSE |
| 14-06-2021 |
20 |
310,5 |
DKK |
08:41:00 |
XCSE |
| 14-06-2021 |
36 |
310,5 |
DKK |
08:40:38 |
XCSE |
| 14-06-2021 |
64 |
311,1 |
DKK |
08:38:16 |
XCSE |
| 14-06-2021 |
22 |
311,1 |
DKK |
08:37:51 |
XCSE |
| 14-06-2021 |
35 |
311,1 |
DKK |
08:37:51 |
XCSE |
| 14-06-2021 |
14 |
311,3 |
DKK |
08:34:10 |
XCSE |
| 14-06-2021 |
64 |
311,3 |
DKK |
08:34:10 |
XCSE |
| 14-06-2021 |
14 |
311,3 |
DKK |
08:34:10 |
XCSE |
| 14-06-2021 |
20 |
311,3 |
DKK |
08:33:10 |
XCSE |
| 14-06-2021 |
7 |
311,4 |
DKK |
08:32:01 |
XCSE |
| 14-06-2021 |
15 |
311,4 |
DKK |
08:32:01 |
XCSE |
| 14-06-2021 |
10 |
311,4 |
DKK |
08:32:01 |
XCSE |
| 14-06-2021 |
7 |
311,4 |
DKK |
08:31:53 |
XCSE |
| 14-06-2021 |
52 |
311,5 |
DKK |
08:31:52 |
XCSE |
| 14-06-2021 |
70 |
311,5 |
DKK |
08:28:48 |
XCSE |
| 14-06-2021 |
70 |
310,7 |
DKK |
08:26:28 |
XCSE |
| 14-06-2021 |
39 |
310,6 |
DKK |
08:24:34 |
XCSE |
| 14-06-2021 |
53 |
310,9 |
DKK |
08:23:35 |
XCSE |
| 14-06-2021 |
42 |
310,7 |
DKK |
08:23:35 |
XCSE |
| 14-06-2021 |
62 |
310,8 |
DKK |
08:23:35 |
XCSE |
| 14-06-2021 |
15 |
310,7 |
DKK |
08:21:56 |
XCSE |
| 14-06-2021 |
37 |
310,7 |
DKK |
08:21:56 |
XCSE |
| 14-06-2021 |
42 |
310,4 |
DKK |
08:21:37 |
XCSE |
| 14-06-2021 |
174 |
310,1 |
DKK |
08:18:32 |
XCSE |
| 14-06-2021 |
44 |
309,5 |
DKK |
08:13:30 |
XCSE |
| 14-06-2021 |
82 |
309,8 |
DKK |
08:12:00 |
XCSE |
| 14-06-2021 |
90 |
310,3 |
DKK |
08:12:00 |
XCSE |
| 14-06-2021 |
6 |
310,2 |
DKK |
08:12:00 |
XCSE |
| 14-06-2021 |
54 |
310 |
DKK |
08:08:29 |
XCSE |
| 14-06-2021 |
61 |
310 |
DKK |
08:08:11 |
XCSE |
| 14-06-2021 |
131 |
310,4 |
DKK |
08:08:05 |
XCSE |
| 14-06-2021 |
115 |
310,4 |
DKK |
08:08:05 |
XCSE |
| 14-06-2021 |
48 |
310,4 |
DKK |
08:08:05 |
XCSE |
| 14-06-2021 |
91 |
309,5 |
DKK |
08:02:05 |
XCSE |
| 14-06-2021 |
78 |
309,8 |
DKK |
08:01:52 |
XCSE |
| 14-06-2021 |
78 |
309,9 |
DKK |
08:01:52 |
XCSE |