SimCorp

Regulatory Filings • Jun 21, 2021

Volume	Price	Venue	Time CET
12	783.2	XCSE	20210614 9:06:26.997000
19	783.2	XCSE	20210614 9:06:43.986000
26	788.4	XCSE	20210614 9:18:22.797000
5	788.6	XCSE	20210614 9:23:11.507000
18	788.6	XCSE	20210614 9:23:11.507000
5	788.6	XCSE	20210614 9:23:11.507000
13	787.8	XCSE	20210614 9:23:41.341000
15	787.8	XCSE	20210614 9:23:41.360000
27	787.8	XCSE	20210614 9:32:43.458000
27	785.4	XCSE	20210614 9:40:50.071000
26	786.4	XCSE	20210614 9:48:11.546000
40	793.4	XCSE	20210614 10:05:52.530000
47	795	XCSE	20210614 10:15:24.108000
28	794.8	XCSE	20210614 10:24:07.427000
30	796.2	XCSE	20210614 10:32:49.054000
34	796	XCSE	20210614 10:42:37.361000
30	797	XCSE	20210614 10:54:45.735000
39	798	XCSE	20210614 11:07:25.887000
33	798.4	XCSE	20210614 11:20:46.393000
26	796.6	XCSE	20210614 11:29:23.776000
4	796.6	XCSE	20210614 11:39:55.871000
8	796.6	XCSE	20210614 11:40:05.447000
16	796.6	XCSE	20210614 11:40:05.447000
26	798.4	XCSE	20210614 11:54:00.492000
1	797.4	XCSE	20210614 12:02:35.423000
13	797.4	XCSE	20210614 12:02:35.423000
13	797.4	XCSE	20210614 12:02:50.947000
8	796.2	XCSE	20210614 12:15:43.062000
18	796.2	XCSE	20210614 12:15:43.068000
26	796.2	XCSE	20210614 12:24:51.177000
26	794	XCSE	20210614 12:36:10.928000
36	794.4	XCSE	20210614 12:53:27.031000
28	794.2	XCSE	20210614 13:01:04.152000
2	793.8	XCSE	20210614 13:12:29.691000
25	793.8	XCSE	20210614 13:12:29.691000
26	794.6	XCSE	20210614 13:22:46.693000
36	793.8	XCSE	20210614 13:41:16.154000
27	794	XCSE	20210614 13:59:35.764000
11	793	XCSE	20210614 14:04:08.001000
16	793	XCSE	20210614 14:04:09.595000
2	792.8	XCSE	20210614 14:16:19.186000
16	792.8	XCSE	20210614 14:16:19.186000
9	792.8	XCSE	20210614 14:16:19.186000
31	793.6	XCSE	20210614 14:24:53.256000
26	792.6	XCSE	20210614 14:33:58.411000
26	792.4	XCSE	20210614 14:45:07.383000
26	791.2	XCSE	20210614 15:03:37.810000
15	790.8	XCSE	20210614 15:05:30.009000
26	791.4	XCSE	20210614 15:12:46.114000
29	791.4	XCSE	20210614 15:19:41.617000
36	790.8	XCSE	20210614 15:29:47.220000
27	790.4	XCSE	20210614 15:33:25.490000
29	790.8	XCSE	20210614 15:42:59.270000
26	790.8	XCSE	20210614 15:45:27.988000

26	791.4 XCSE	20210614 15:53:02.422000
28	791.6 XCSE	20210614 16:01:10.035000
26	791.2 XCSE	20210614 16:05:52.618000
27	790.2 XCSE	20210614 16:10:33.963000
39	792.2 XCSE	20210614 16:18:43.262000
4	791.2 XCSE	20210614 16:29:44.855000
22	791.2 XCSE	20210614 16:29:44.855000
38	790.6 XCSE	20210614 16:34:04.044463
48	796.6 XCSE	20210615 9:41:29.283000
6	796.6 XCSE	20210615 9:41:29.283000
32	796.2 XCSE	20210615 14:09:46.080000
54	796 XCSE	20210615 9:13:03.283000
28	796 XCSE	20210615 13:36:34.307000
21	795.8 XCSE	20210615 14:34:05.969000
5	795.8 XCSE	20210615 14:34:05.986000
32	795.4 XCSE	20210615 9:58:48.799000
26	795.4 XCSE	20210615 14:38:47.284000
41	795 XCSE	20210615 13:21:18.667000
7	795 XCSE	20210615 15:30:04.296000
19	795 XCSE	20210615 15:30:04.296000
5	795 XCSE	20210615 15:30:04.313000
8	794.8 XCSE	20210615 15:02:03.006000
21	794.8 XCSE	20210615 15:02:03.006000
11	794.6 XCSE	20210615 10:13:45.737000
16	794.6 XCSE	20210615 10:13:45.737000
31	794.6 XCSE	20210615 12:51:05.389000
37	794.4 XCSE	20210615 12:22:41.091000
32	794.4 XCSE	20210615 15:56:40.466000
27	794.4 XCSE	20210615 16:04:47.936000
2	794 XCSE	20210615 9:01:31.554000
29	793.8 XCSE	20210615 11:32:10.262000
9	793.6 XCSE	20210615 10:26:06.138000
19	793.6 XCSE	20210615 10:26:06.138000
4	793.2 XCSE	20210615 10:40:15.922000
23	793.2 XCSE	20210615 10:40:15.922000
13	793 XCSE	20210615 15:17:29.895000
13	793 XCSE	20210615 15:17:29.895000
28	792.8 XCSE	20210615 16:15:05.941000
32	792.6 XCSE	20210615 11:58:09.127000
26	792.4 XCSE	20210615 11:14:47.110000
5	792.4 XCSE	20210615 16:32:48.553640
9	792.4 XCSE	20210615 16:32:48.553640
8	792.4 XCSE	20210615 16:32:48.553640
13	792.4 XCSE	20210615 16:32:48.553640
7	792.4 XCSE	20210615 16:36:33.729557
26	792.2 XCSE	20210615 10:55:48.998000
27	791.4 XCSE	20210615 15:40:57.318000
2	791.6 XCSE	20210616 9:02:08.244000
29	791.6 XCSE	20210616 9:04:39.653000
34	792.6 XCSE	20210616 9:14:21.712000
10	790.2 XCSE	20210616 9:25:54.467000
17	790.2 XCSE	20210616 9:25:54.467000
26	791.4 XCSE	20210616 9:37:11.939000
26	790.8 XCSE	20210616 9:52:25.122000
26	790.8 XCSE	20210616 10:02:37.803000

34	792.4 XCSE	20210616 10:28:06.603000
25	792.4 XCSE	20210616 10:28:06.603000
26	789.6 XCSE	20210616 10:41:26.625000
36	789.8 XCSE	20210616 11:03:28.845000
28	788.4 XCSE	20210616 11:17:11.149000
10	787.8 XCSE	20210616 11:37:33.249000
16	787.8 XCSE	20210616 11:37:33.249000
28	787.2 XCSE	20210616 11:52:02.038000
34	789.4 XCSE	20210616 12:14:56.181000
26	787.8 XCSE	20210616 12:36:33.217000
34	789.2 XCSE	20210616 12:59:18.795000
26	788.8 XCSE	20210616 13:15:13.977000
26	787.2 XCSE	20210616 13:26:41.909000
30	787.8 XCSE	20210616 13:47:41.034000
3	787.6 XCSE	20210616 14:10:30.261000
24	787.6 XCSE	20210616 14:10:30.261000
8	787.6 XCSE	20210616 14:24:32.315000
18	787.6 XCSE	20210616 14:24:32.315000
41	788.6 XCSE	20210616 14:47:41.906000
26	787.6 XCSE	20210616 15:08:09.020000
27	789.4 XCSE	20210616 15:20:36.024000
20	790.2 XCSE	20210616 15:33:18.809000
15	790.2 XCSE	20210616 15:33:18.809000
29	791.6 XCSE	20210616 15:44:01.497000
28	793.6 XCSE	20210616 15:53:26.811000
26	792.2 XCSE	20210616 16:02:33.675000
26	791.8 XCSE	20210616 16:10:20.287000
27	793 XCSE	20210616 16:23:41.306000
32	792.4 XCSE	20210616 16:30:18.800073
1	792.4 XCSE	20210616 16:30:18.800093
2	787.6 XCSE	20210617 9:02:52.681000
26	786.8 XCSE	20210617 9:14:22.194000
21	785 XCSE	20210617 9:48:14.907000
26	782.2 XCSE	20210617 10:07:55.167000
31	779.4 XCSE	20210617 10:30:05.496000
28	784.2 XCSE	20210617 10:53:31.836000
5	782.8 XCSE	20210617 11:20:37.026000
23	782.8 XCSE	20210617 11:20:37.026000
28	782.6 XCSE	20210617 11:51:36.139000
28	781.8 XCSE	20210617 12:26:11.353000
28	781.6 XCSE	20210617 12:57:20.807000
14	783.2 XCSE	20210617 13:25:06.018000
14	783.2 XCSE	20210617 13:25:06.018000
30	778.6 XCSE	20210617 14:12:44.839000
1	778.6 XCSE	20210617 14:12:44.839000
26	778.8 XCSE	20210617 14:36:04.604000
26	778.4 XCSE	20210617 15:02:01.266000
10	778.4 XCSE	20210617 15:14:04.238991
70	778.4 XCSE	20210617 15:14:04.239047
31	778.4 XCSE	20210617 15:14:04.259502
10	778.4 XCSE	20210617 15:14:04.259502
1	778.4 XCSE	20210617 15:14:04.274324
9	778.4 XCSE	20210617 15:14:04.274352
7	778.4 XCSE	20210617 15:14:21.037659
10	778.4 XCSE	20210617 15:16:10.364405

10	778.4 XCSE	20210617 15:16:17.571423
10	778.4 XCSE	20210617 15:16:29.787858
4	778.4 XCSE	20210617 15:16:29.787858
3	778.4 XCSE	20210617 15:17:06.944968
10	778.4 XCSE	20210617 15:17:06.944968
26	778.4 XCSE	20210617 15:26:52.578428
10	778.4 XCSE	20210617 15:26:52.578428
10	778.4 XCSE	20210617 15:26:52.599687
69	778.4 XCSE	20210617 15:26:52.599687
2	778.6 XCSE	20210617 15:29:43.971000
30	780 XCSE	20210617 15:32:46.255000
6	779.6 XCSE	20210617 15:39:14.042000
20	779.6 XCSE	20210617 15:39:14.042000
33	780.6 XCSE	20210617 15:46:34.293000
50	781 XCSE	20210617 15:53:28.569624
202	781 XCSE	20210617 15:53:28.569624
2	789.4 XCSE	20210618 9:09:16.642000
30	788.8 XCSE	20210618 9:09:28.919000
7	790.4 XCSE	20210618 9:13:19.589000
20	790.4 XCSE	20210618 9:13:19.589000
22	791.4 XCSE	20210618 9:22:20.540000
4	791.4 XCSE	20210618 9:22:20.540000
25	792 XCSE	20210618 9:32:17.605000
25	789.8 XCSE	20210618 9:44:03.871000
6	787.8 XCSE	20210618 9:52:02.187000
7	787.8 XCSE	20210618 9:52:02.187000
16	787.8 XCSE	20210618 9:52:02.205000
27	787 XCSE	20210618 10:03:04.821000
29	788 XCSE	20210618 10:14:48.481000
25	789.4 XCSE	20210618 10:21:42.223000
4	787.4 XCSE	20210618 10:31:57.722000
21	787.4 XCSE	20210618 10:31:57.722000
41	786.8 XCSE	20210618 10:48:59.117000
1	786.8 XCSE	20210618 10:48:59.117000
31	785.6 XCSE	20210618 11:03:33.576000
25	786.2 XCSE	20210618 11:14:36.426000
25	785.6 XCSE	20210618 11:29:38.595000
25	785.2 XCSE	20210618 11:42:21.106000
25	785.8 XCSE	20210618 11:52:14.987000
25	785.6 XCSE	20210618 12:06:14.442000
17	785.8 XCSE	20210618 12:20:28.538000
9	785.8 XCSE	20210618 12:20:28.538000
16	784.4 XCSE	20210618 12:34:12.222000
10	784.4 XCSE	20210618 12:34:12.222000
30	785.2 XCSE	20210618 12:56:57.973000
16	784 XCSE	20210618 13:04:07.805000
12	784 XCSE	20210618 13:04:07.805000
32	783.4 XCSE	20210618 13:20:47.578000
21	782.8 XCSE	20210618 13:34:16.746000
6	782.8 XCSE	20210618 13:34:16.746000
26	781.4 XCSE	20210618 13:52:51.732000
25	779 XCSE	20210618 14:07:58.899000
25	777.6 XCSE	20210618 14:20:04.374000
25	775.2 XCSE	20210618 14:31:52.445000
25	775.6 XCSE	20210618 14:43:44.311000

25	776.2 XCSE	20210618 14:58:01.229000
29	776.2 XCSE	20210618 15:14:19.755000
26	776 XCSE	20210618 15:22:11.322000
27	775.4 XCSE	20210618 15:29:05.058000
25	775.4 XCSE	20210618 15:35:33.986000
26	778 XCSE	20210618 15:43:06.526000
25	777.2 XCSE	20210618 15:50:27.305000
26	777 XCSE	20210618 15:59:18.895000
28	776 XCSE	20210618 16:05:34.722000
31	775.4 XCSE	20210618 16:15:24.514000
69	774.6 XCSE	20210618 16:21:23.776207