Aviva PLC

Transaction in Own Shares • Oct 28, 2021

National Storage Mechanism | Additional information RNS Number : 6456Q Aviva PLC 28 October 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 28th October 2021 Aggregate number of ordinary shares of 25 pence each purchased: 2,400,000 Lowest price paid per share (GBp): 391.2000p Highest price paid per share (GBp): 396.5000p Average price paid per share (GBp): 393.7444p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 28th October 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 28/10/2021 16:28:31 355 394 XLON xy4A1qw6XrN AVIVA PLC 28/10/2021 16:28:31 425 394 XLON xy4A1qw6XrP AVIVA PLC 28/10/2021 16:28:31 111 394 XLON xy4A1qw6XrR AVIVA PLC 28/10/2021 16:28:00 573 394 XLON xy4A1qw6XRe AVIVA PLC 28/10/2021 16:28:00 52 394 XLON xy4A1qw6XRk AVIVA PLC 28/10/2021 16:27:55 10 394 XLON xy4A1qw6kW3 AVIVA PLC 28/10/2021 16:27:55 500 394 XLON xy4A1qw6kW5 AVIVA PLC 28/10/2021 16:27:55 75 394 XLON xy4A1qw6kW1 AVIVA PLC 28/10/2021 16:27:55 1 394 BATE xy4A1qw6kWC AVIVA PLC 28/10/2021 16:27:39 433 394 CHIX xy4A1qw6kyO AVIVA PLC 28/10/2021 16:27:39 880 394 BATE xy4A1qw6kyQ AVIVA PLC 28/10/2021 16:27:39 2649 394 XLON xy4A1qw6kyL AVIVA PLC 28/10/2021 16:27:31 957 394.1 XLON xy4A1qw6k3H AVIVA PLC 28/10/2021 16:27:30 225 394.1 BATE xy4A1qw6k2q AVIVA PLC 28/10/2021 16:27:30 421 394.1 BATE xy4A1qw6k2u AVIVA PLC 28/10/2021 16:27:30 622 394.1 CHIX xy4A1qw6k2w AVIVA PLC 28/10/2021 16:27:30 1476 394.1 XLON xy4A1qw6k2o AVIVA PLC 28/10/2021 16:27:30 887 394.1 XLON xy4A1qw6k2s AVIVA PLC 28/10/2021 16:27:15 16 394.1 XLON xy4A1qw6ljd AVIVA PLC 28/10/2021 16:27:15 751 394.1 XLON xy4A1qw6ljf AVIVA PLC 28/10/2021 16:27:02 2273 394.1 XLON xy4A1qw6l6j AVIVA PLC 28/10/2021 16:26:47 73 394.1 XLON xy4A1qw6lOs AVIVA PLC 28/10/2021 16:26:32 23 394.1 BATE xy4A1qw6ip6 AVIVA PLC 28/10/2021 16:26:32 1015 394.1 CHIX xy4A1qw6ip2 AVIVA PLC 28/10/2021 16:26:32 140 394.1 BATE xy4A1qw6ip8 AVIVA PLC 28/10/2021 16:26:32 258 394.1 BATE xy4A1qw6ipA AVIVA PLC 28/10/2021 16:26:32 23 394.1 BATE xy4A1qw6ipC AVIVA PLC 28/10/2021 16:26:32 29 394.1 BATE xy4A1qw6ipE AVIVA PLC 28/10/2021 16:26:32 2826 394.1 XLON xy4A1qw6ip4 AVIVA PLC 28/10/2021 16:26:24 43 394.2 XLON xy4A1qw6i1i AVIVA PLC 28/10/2021 16:26:24 285 394.2 XLON xy4A1qw6i1k AVIVA PLC 28/10/2021 16:26:24 152 394.2 XLON xy4A1qw6i1m AVIVA PLC 28/10/2021 16:26:24 1021 394.2 XLON xy4A1qw6i1o AVIVA PLC 28/10/2021 16:26:24 1068 394.2 XLON xy4A1qw6i1q AVIVA PLC 28/10/2021 16:26:24 802 394.2 XLON xy4A1qw6i1s AVIVA PLC 28/10/2021 16:26:24 68 394.2 XLON xy4A1qw6i1D AVIVA PLC 28/10/2021 16:26:24 7 394.2 XLON xy4A1qw6i1F AVIVA PLC 28/10/2021 16:26:23 647 394.2 XLON xy4A1qw6i0N AVIVA PLC 28/10/2021 16:26:23 1264 394.2 XLON xy4A1qw6i0P AVIVA PLC 28/10/2021 16:26:22 500 394.2 XLON xy4A1qw6i3z AVIVA PLC 28/10/2021 16:26:22 500 394.2 XLON xy4A1qw6i33 AVIVA PLC 28/10/2021 16:26:22 1465 394.2 XLON xy4A1qw6i35 AVIVA PLC 28/10/2021 16:26:22 160 394.1 BATE xy4A1qw6i38 AVIVA PLC 28/10/2021 16:26:22 12 394.2 XLON xy4A1qw6i2W AVIVA PLC 28/10/2021 16:26:22 500 394.2 XLON xy4A1qw6i2J AVIVA PLC 28/10/2021 16:26:22 465 394.2 XLON xy4A1qw6i2P AVIVA PLC 28/10/2021 16:26:22 112 394.2 XLON xy4A1qw6i2R AVIVA PLC 28/10/2021 16:26:22 437 394.2 XLON xy4A1qw6i2T AVIVA PLC 28/10/2021 16:26:22 421 394.2 XLON xy4A1qw6i2V AVIVA PLC 28/10/2021 16:26:22 138 394.2 XLON xy4A1qw6iDX AVIVA PLC 28/10/2021 16:26:22 500 394.2 XLON xy4A1qw6iDZ AVIVA PLC 28/10/2021 16:26:22 1031 394.2 XLON xy4A1qw6iDb AVIVA PLC 28/10/2021 16:26:22 500 394.2 XLON xy4A1qw6iDd AVIVA PLC 28/10/2021 16:26:21 156 394.2 XLON xy4A1qw6iDk AVIVA PLC 28/10/2021 16:26:21 3929 394.2 XLON xy4A1qw6iDm AVIVA PLC 28/10/2021 16:26:21 215 394.2 XLON xy4A1qw6iDo AVIVA PLC 28/10/2021 16:26:21 964 394.2 XLON xy4A1qw6iDq AVIVA PLC 28/10/2021 16:26:21 543 394.2 XLON xy4A1qw6iDs AVIVA PLC 28/10/2021 16:26:21 500 394.2 XLON xy4A1qw6iDu AVIVA PLC 28/10/2021 16:26:21 1031 394.2 XLON xy4A1qw6iDw AVIVA PLC 28/10/2021 16:26:21 500 394.2 XLON xy4A1qw6iDy AVIVA PLC 28/10/2021 16:26:21 500 394.2 XLON xy4A1qw6iD6 AVIVA PLC 28/10/2021 16:26:21 853 394.2 XLON xy4A1qw6iD4 AVIVA PLC 28/10/2021 16:26:21 1771 394.2 XLON xy4A1qw6iDC AVIVA PLC 28/10/2021 16:26:21 500 394.2 XLON xy4A1qw6iDE AVIVA PLC 28/10/2021 16:26:21 81 394.2 XLON xy4A1qw6iDK AVIVA PLC 28/10/2021 16:26:21 1390 394.2 XLON xy4A1qw6iDM AVIVA PLC 28/10/2021 16:26:21 639 394.2 XLON xy4A1qw6iDO AVIVA PLC 28/10/2021 16:26:21 487 394.2 XLON xy4A1qw6iDU AVIVA PLC 28/10/2021 16:26:21 820 394.2 XLON xy4A1qw6iCW AVIVA PLC 28/10/2021 16:26:21 2494 394.2 XLON xy4A1qw6iCe AVIVA PLC 28/10/2021 16:26:21 1684 394.2 CHIX xy4A1qw6iCl AVIVA PLC 28/10/2021 16:26:21 891 394.2 XLON xy4A1qw6iCq AVIVA PLC 28/10/2021 16:26:21 116 394.2 XLON xy4A1qw6iCs AVIVA PLC 28/10/2021 16:26:21 506 394.2 CHIX xy4A1qw6iCx AVIVA PLC 28/10/2021 16:26:20 676 394.2 BATE xy4A1qw6i9c AVIVA PLC 28/10/2021 16:26:19 120 394.2 XLON xy4A1qw6i9P AVIVA PLC 28/10/2021 16:26:19 1542 394.2 XLON xy4A1qw6i8b AVIVA PLC 28/10/2021 16:26:19 446 394.2 CHIX xy4A1qw6i8e AVIVA PLC 28/10/2021 16:26:19 1919 394.2 BATE xy4A1qw6i8l AVIVA PLC 28/10/2021 16:26:12 104 394.2 XLON xy4A1qw6iIf AVIVA PLC 28/10/2021 16:26:07 196 394.2 CHIX xy4A1qw6jbB AVIVA PLC 28/10/2021 16:26:07 440 394.2 XLON xy4A1qw6jb6 AVIVA PLC 28/10/2021 16:26:07 189 394.2 BATE xy4A1qw6jbC AVIVA PLC 28/10/2021 16:26:07 320 394.2 BATE xy4A1qw6jbE AVIVA PLC 28/10/2021 16:26:06 230 394.2 CHIX xy4A1qw6jYW AVIVA PLC 28/10/2021 16:26:06 449 394.2 CHIX xy4A1qw6jYY AVIVA PLC 28/10/2021 16:26:06 900 394.2 CHIX xy4A1qw6jYa AVIVA PLC 28/10/2021 16:26:06 200 394.2 CHIX xy4A1qw6jYc AVIVA PLC 28/10/2021 16:26:06 200 394.2 CHIX xy4A1qw6jYg AVIVA PLC 28/10/2021 16:26:05 1231 394.2 BATE xy4A1qw6jjx AVIVA PLC 28/10/2021 16:26:05 1336 394.2 XLON xy4A1qw6jjz AVIVA PLC 28/10/2021 16:26:05 1138 394.2 CHIX xy4A1qw6jj$ AVIVA PLC 28/10/2021 16:26:05 196 394.2 CHIX xy4A1qw6jj3 AVIVA PLC 28/10/2021 16:26:05 1007 394.2 XLON xy4A1qw6jj1 AVIVA PLC 28/10/2021 16:25:48 977 394.2 BATE xy4A1qw6jIZ AVIVA PLC 28/10/2021 16:25:47 98 394.2 XLON xy4A1qw6jTL AVIVA PLC 28/10/2021 16:25:47 797 394.2 XLON xy4A1qw6jS9 AVIVA PLC 28/10/2021 16:25:47 500 394.2 XLON xy4A1qw6jSA AVIVA PLC 28/10/2021 16:25:47 950 394.2 XLON xy4A1qw6jSC AVIVA PLC 28/10/2021 16:25:39 478 394.2 XLON xy4A1qw6glF AVIVA PLC 28/10/2021 16:25:39 53 394.2 XLON xy4A1qw6glH AVIVA PLC 28/10/2021 16:25:39 531 394.2 BATE xy4A1qw6glJ AVIVA PLC 28/10/2021 16:25:39 170 394.2 XLON xy4A1qw6gkj AVIVA PLC 28/10/2021 16:25:39 14 394.2 XLON xy4A1qw6gk@ AVIVA PLC 28/10/2021 16:25:39 655 394.2 XLON xy4A1qw6gkB AVIVA PLC 28/10/2021 16:25:39 311 394.2 XLON xy4A1qw6gkL AVIVA PLC 28/10/2021 16:25:39 27 394.2 BATE xy4A1qw6gkT AVIVA PLC 28/10/2021 16:25:39 2807 394.2 BATE xy4A1qw6gkU AVIVA PLC 28/10/2021 16:25:39 503 394.2 BATE xy4A1qw6gfa AVIVA PLC 28/10/2021 16:25:39 163 394.2 BATE xy4A1qw6gfg AVIVA PLC 28/10/2021 16:25:39 500 394.2 BATE xy4A1qw6gfi AVIVA PLC 28/10/2021 16:25:39 401 394.2 BATE xy4A1qw6gfk AVIVA PLC 28/10/2021 16:25:39 696 394.2 BATE xy4A1qw6gfm AVIVA PLC 28/10/2021 16:25:16 2343 394.1 XLON xy4A1qw6gHV AVIVA PLC 28/10/2021 16:24:42 3 394.1 BATE xy4A1qw6hSL AVIVA PLC 28/10/2021 16:24:39 459 394.1 XLON xy4A1qw6hQj AVIVA PLC 28/10/2021 16:24:37 1463 394.1 BATE xy4A1qw6eau AVIVA PLC 28/10/2021 16:24:37 2128 394.1 XLON xy4A1qw6eaL AVIVA PLC 28/10/2021 16:24:02 1174 394.1 XLON xy4A1qw6eVq AVIVA PLC 28/10/2021 16:24:00 798 394.1 XLON xy4A1qw6eRo AVIVA PLC 28/10/2021 16:23:58 340 394.1 XLON xy4A1qw6faQ AVIVA PLC 28/10/2021 16:23:58 241 394.1 CHIX xy4A1qw6fdW AVIVA PLC 28/10/2021 16:23:58 161 394.1 BATE xy4A1qw6fdY AVIVA PLC 28/10/2021 16:23:58 21 394.1 XLON xy4A1qw6faS AVIVA PLC 28/10/2021 16:23:11 1985 394.1 XLON xy4A1qw6MYv AVIVA PLC 28/10/2021 16:23:11 274 394.1 XLON xy4A1qw6MYx AVIVA PLC 28/10/2021 16:23:11 685 394.1 BATE xy4A1qw6MY$ AVIVA PLC 28/10/2021 16:23:11 823 394.1 CHIX xy4A1qw6MYz AVIVA PLC 28/10/2021 16:20:02 745 394.1 BATE xy4A1qw6I9t AVIVA PLC 28/10/2021 16:20:02 576 394.1 CHIX xy4A1qw6I9v AVIVA PLC 28/10/2021 16:20:02 823 394.2 CHIX xy4A1qw6I91 AVIVA PLC 28/10/2021 16:20:02 1701 394.2 BATE xy4A1qw6I93 AVIVA PLC 28/10/2021 16:20:02 1027 394.1 XLON xy4A1qw6I9x AVIVA PLC 28/10/2021 16:20:02 2343 394.2 XLON xy4A1qw6I9$ AVIVA PLC 28/10/2021 16:19:05 531 394.2 CHIX xy4A1qw6GjD AVIVA PLC 28/10/2021 16:19:04 270 394.2 BATE xy4A1qw6GlW AVIVA PLC 28/10/2021 16:19:04 650 394.2 BATE xy4A1qw6Gld AVIVA PLC 28/10/2021 16:18:44 1041 394.2 BATE xy4A1qw6GFD AVIVA PLC 28/10/2021 16:18:44 544 394.2 BATE xy4A1qw6GFF AVIVA PLC 28/10/2021 16:18:44 241 394.2 BATE xy4A1qw6GFG AVIVA PLC 28/10/2021 16:18:34 90 394.2 XLON xy4A1qw6GJ8 AVIVA PLC 28/10/2021 16:18:34 202 394.2 XLON xy4A1qw6GJA AVIVA PLC 28/10/2021 16:18:34 489 394.2 XLON xy4A1qw6GJC AVIVA PLC 28/10/2021 16:18:34 788 394.2 CHIX xy4A1qw6GJE AVIVA PLC 28/10/2021 16:18:34 327 394.2 XLON xy4A1qw6GJS AVIVA PLC 28/10/2021 16:18:34 63 394.2 XLON xy4A1qw6GJU AVIVA PLC 28/10/2021 16:18:24 1929 394.2 XLON xy4A1qw6Hcs AVIVA PLC 28/10/2021 16:18:24 380 394.2 XLON xy4A1qw6Hcu AVIVA PLC 28/10/2021 16:18:24 522 394.2 XLON xy4A1qw6Hcw AVIVA PLC 28/10/2021 16:18:24 473 394.2 XLON xy4A1qw6Hcy AVIVA PLC 28/10/2021 16:18:24 686 394.2 XLON xy4A1qw6Hc@ AVIVA PLC 28/10/2021 16:18:24 500 394.2 XLON xy4A1qw6Hc2 AVIVA PLC 28/10/2021 16:17:04 1554 394.1 XLON xy4A1qw6UVx AVIVA PLC 28/10/2021 16:17:04 624 394.1 BATE xy4A1qw6UVz AVIVA PLC 28/10/2021 16:17:04 137 394.1 BATE xy4A1qw6UV$ AVIVA PLC 28/10/2021 16:16:41 1137 394.2 XLON xy4A1qw6VwU AVIVA PLC 28/10/2021 16:16:41 599 394.2 BATE xy4A1qw6V5W AVIVA PLC 28/10/2021 16:16:38 1615 394.2 XLON xy4A1qw6V0P AVIVA PLC 28/10/2021 16:16:34 443 394.3 CHIX xy4A1qw6VFx AVIVA PLC 28/10/2021 16:16:34 2358 394.3 XLON xy4A1qw6VFJ AVIVA PLC 28/10/2021 16:16:34 688 394.3 CHIX xy4A1qw6VFL AVIVA PLC 28/10/2021 16:16:34 1274 394.3 BATE xy4A1qw6VFN AVIVA PLC 28/10/2021 16:16:04 576 394.4 CHIX xy4A1qw6SqH AVIVA PLC 28/10/2021 16:16:04 1474 394.4 BATE xy4A1qw6SqJ AVIVA PLC 28/10/2021 16:16:04 3044 394.4 XLON xy4A1qw6SqD AVIVA PLC 28/10/2021 16:15:57 83 394.5 XLON xy4A1qw6SwM AVIVA PLC 28/10/2021 16:15:57 448 394.5 XLON xy4A1qw6S5Z AVIVA PLC 28/10/2021 16:15:57 500 394.5 XLON xy4A1qw6S5b AVIVA PLC 28/10/2021 16:15:57 500 394.5 XLON xy4A1qw6SwO AVIVA PLC 28/10/2021 16:15:57 500 394.5 XLON xy4A1qw6SwQ AVIVA PLC 28/10/2021 16:15:57 11 394.5 XLON xy4A1qw6SwS AVIVA PLC 28/10/2021 16:15:57 500 394.5 XLON xy4A1qw6S5X AVIVA PLC 28/10/2021 16:15:06 531 394.5 CHIX xy4A1qw6T9@ AVIVA PLC 28/10/2021 16:15:06 531 394.5 XLON xy4A1qw6T9F AVIVA PLC 28/10/2021 16:14:46 531 394.5 CHIX xy4A1qw6Qgs AVIVA PLC 28/10/2021 16:14:46 1448 394.5 XLON xy4A1qw6Qgq AVIVA PLC 28/10/2021 16:14:46 20 394.5 BATE xy4A1qw6Qg8 AVIVA PLC 28/10/2021 16:14:46 950 394.5 BATE xy4A1qw6QgA AVIVA PLC 28/10/2021 16:14:34 1690 394.5 BATE xy4A1qw6Q7v AVIVA PLC 28/10/2021 16:14:34 1060 394.5 CHIX xy4A1qw6Q7t AVIVA PLC 28/10/2021 16:14:34 3482 394.5 XLON xy4A1qw6Q7r AVIVA PLC 28/10/2021 16:14:33 6 394.5 BATE xy4A1qw6Q6e AVIVA PLC 28/10/2021 16:14:33 500 394.5 XLON xy4A1qw6Q6o AVIVA PLC 28/10/2021 16:14:33 472 394.5 XLON xy4A1qw6Q6q AVIVA PLC 28/10/2021 16:14:33 570 394.5 XLON xy4A1qw6Q6m AVIVA PLC 28/10/2021 16:13:51 928 394.5 XLON xy4A1qw6Rxy AVIVA PLC 28/10/2021 16:13:51 500 394.5 XLON xy4A1qw6Rx@ AVIVA PLC 28/10/2021 16:13:51 500 394.5 XLON xy4A1qw6Rx0 AVIVA PLC 28/10/2021 16:13:51 500 394.5 XLON xy4A1qw6Rx2 AVIVA PLC 28/10/2021 16:13:51 456 394.5 XLON xy4A1qw6Rx4 AVIVA PLC 28/10/2021 16:13:51 1114 394.5 XLON xy4A1qw6Rx6 AVIVA PLC 28/10/2021 16:13:36 499 394.5 CHIX xy4A1qw6RS2 AVIVA PLC 28/10/2021 16:13:36 500 394.5 CHIX xy4A1qw6RS4 AVIVA PLC 28/10/2021 16:13:36 600 394.5 CHIX xy4A1qw6RS6 AVIVA PLC 28/10/2021 16:13:30 637 394.5 XLON xy4A1qw6RRV AVIVA PLC 28/10/2021 16:13:22 730 394.5 XLON xy4A1qw6OlW AVIVA PLC 28/10/2021 16:13:22 668 394.5 XLON xy4A1qw6Ol2 AVIVA PLC 28/10/2021 16:13:22 1452 394.4 BATE xy4A1qw6Ol8 AVIVA PLC 28/10/2021 16:13:22 278 394.5 BATE xy4A1qw6OlD AVIVA PLC 28/10/2021 16:13:22 390 394.5 BATE xy4A1qw6OlF AVIVA PLC 28/10/2021 16:13:22 320 394.5 BATE xy4A1qw6OlH AVIVA PLC 28/10/2021 16:13:00 460 394.5 CHIX xy4A1qw6OKC AVIVA PLC 28/10/2021 16:13:00 438 394.5 XLON xy4A1qw6OKI AVIVA PLC 28/10/2021 16:13:00 1030 394.5 XLON xy4A1qw6OKK AVIVA PLC 28/10/2021 16:13:00 460 394.5 XLON xy4A1qw6OKM AVIVA PLC 28/10/2021 16:13:00 398 394.5 CHIX xy4A1qw6OKS AVIVA PLC 28/10/2021 16:13:00 656 394.5 BATE xy4A1qw6ONa AVIVA PLC 28/10/2021 16:13:00 2343 394.5 XLON xy4A1qw6ONY AVIVA PLC 28/10/2021 16:12:59 535 394.5 BATE xy4A1qw6ON8 AVIVA PLC 28/10/2021 16:12:06 531 394.4 CHIX xy4A1qw6PMJ AVIVA PLC 28/10/2021 16:12:06 1191 394.4 XLON xy4A1qw6PMT AVIVA PLC 28/10/2021 16:12:06 355 394.4 XLON xy4A1qw6PMV AVIVA PLC 28/10/2021 16:12:06 29 394.4 XLON xy4A1qw6PHX AVIVA PLC 28/10/2021 16:11:50 10 394.4 XLON xy4A1qw66kU AVIVA PLC 28/10/2021 16:11:50 1642 394.4 XLON xy4A1qw66fb AVIVA PLC 28/10/2021 16:11:45 442 394.4 BATE xy4A1qw66qn AVIVA PLC 28/10/2021 16:11:45 89 394.4 BATE xy4A1qw66qp AVIVA PLC 28/10/2021 16:11:45 329 394.4 XLON xy4A1qw66qv AVIVA PLC 28/10/2021 16:11:45 464 394.4 XLON xy4A1qw66qx AVIVA PLC 28/10/2021 16:11:21 830 394.4 XLON xy4A1qw66Bp AVIVA PLC 28/10/2021 16:11:21 436 394.4 XLON xy4A1qw66Br AVIVA PLC 28/10/2021 16:11:21 45 394.4 XLON xy4A1qw66Bt AVIVA PLC 28/10/2021 16:11:20 398 394.4 XLON xy4A1qw66B2 AVIVA PLC 28/10/2021 16:11:20 374 394.4 XLON xy4A1qw66B4 AVIVA PLC 28/10/2021 16:11:20 335 394.4 XLON xy4A1qw66B6 AVIVA PLC 28/10/2021 16:11:20 121 394.4 XLON xy4A1qw66B8 AVIVA PLC 28/10/2021 16:10:41 2203 394.3 XLON xy4A1qw67Ew AVIVA PLC 28/10/2021 16:10:41 460 394.3 XLON xy4A1qw67Ey AVIVA PLC 28/10/2021 16:10:41 500 394.3 XLON xy4A1qw67E@ AVIVA PLC 28/10/2021 16:10:38 164 394.3 BATE xy4A1qw67An AVIVA PLC 28/10/2021 16:10:38 245 394.3 XLON xy4A1qw67Au AVIVA PLC 28/10/2021 16:10:38 153 394.3 XLON xy4A1qw67Aw AVIVA PLC 28/10/2021 16:10:31 350 394.3 XLON xy4A1qw67J1 AVIVA PLC 28/10/2021 16:10:31 55 394.3 XLON xy4A1qw67J3 AVIVA PLC 28/10/2021 16:10:18 962 394.2 BATE xy4A1qw64ZK AVIVA PLC 28/10/2021 16:09:34 647 394.2 CHIX xy4A1qw65lR AVIVA PLC 28/10/2021 16:09:34 1093 394.2 BATE xy4A1qw65lP AVIVA PLC 28/10/2021 16:09:34 3821 394.2 XLON xy4A1qw65lL AVIVA PLC 28/10/2021 16:08:49 1049 394.3 BATE xy4A1qw62ky AVIVA PLC 28/10/2021 16:08:49 3307 394.3 XLON xy4A1qw62kw AVIVA PLC 28/10/2021 16:08:49 641 394.3 CHIX xy4A1qw62k@ AVIVA PLC 28/10/2021 16:08:36 1694 394.3 BATE xy4A1qw62wx AVIVA PLC 28/10/2021 16:08:36 527 394.3 XLON xy4A1qw62w9 AVIVA PLC 28/10/2021 16:08:36 689 394.3 XLON xy4A1qw62wD AVIVA PLC 28/10/2021 16:08:36 539 394.3 XLON xy4A1qw62wB AVIVA PLC 28/10/2021 16:08:09 445 394.3 BATE xy4A1qw63aj AVIVA PLC 28/10/2021 16:08:08 86 394.3 BATE xy4A1qw63aq AVIVA PLC 28/10/2021 16:08:04 2610 394.3 XLON xy4A1qw63Yn AVIVA PLC 28/10/2021 16:08:04 43 394.3 XLON xy4A1qw63Yl AVIVA PLC 28/10/2021 16:08:04 175 394.3 XLON xy4A1qw63je AVIVA PLC 28/10/2021 16:08:04 245 394.3 XLON xy4A1qw63jg AVIVA PLC 28/10/2021 16:08:04 414 394.3 XLON xy4A1qw63jm AVIVA PLC 28/10/2021 16:08:04 424 394.3 XLON xy4A1qw63js AVIVA PLC 28/10/2021 16:08:03 45 394.3 XLON xy4A1qw63j5 AVIVA PLC 28/10/2021 16:08:03 370 394.3 XLON xy4A1qw63j7 AVIVA PLC 28/10/2021 16:08:03 423 394.3 XLON xy4A1qw63jN AVIVA PLC 28/10/2021 16:08:03 642 394.3 CHIX xy4A1qw63if AVIVA PLC 28/10/2021 16:08:03 2343 394.3 XLON xy4A1qw63id AVIVA PLC 28/10/2021 16:07:52 23 394.3 CHIX xy4A1qw63pL AVIVA PLC 28/10/2021 16:07:52 149 394.3 CHIX xy4A1qw63pN AVIVA PLC 28/10/2021 16:07:52 1378 394.3 CHIX xy4A1qw63pP AVIVA PLC 28/10/2021 16:07:20 375 394.3 BATE xy4A1qw63VP AVIVA PLC 28/10/2021 16:07:20 320 394.3 BATE xy4A1qw63UX AVIVA PLC 28/10/2021 16:07:20 689 394.3 BATE xy4A1qw63VT AVIVA PLC 28/10/2021 16:07:20 500 394.3 BATE xy4A1qw63VR AVIVA PLC 28/10/2021 16:07:20 8 394.3 BATE xy4A1qw63VV AVIVA PLC 28/10/2021 16:06:45 689 394.3 BATE xy4A1qw60Lu AVIVA PLC 28/10/2021 16:06:45 405 394.3 BATE xy4A1qw60LA AVIVA PLC 28/10/2021 16:06:45 3988 394.3 XLON xy4A1qw60LH AVIVA PLC 28/10/2021 16:06:40 1070 394.3 CHIX xy4A1qw60U5 AVIVA PLC 28/10/2021 16:06:40 1086 394.3 BATE xy4A1qw60U7 AVIVA PLC 28/10/2021 16:06:40 2343 394.3 XLON xy4A1qw60U3 AVIVA PLC 28/10/2021 16:04:47 509 394.2 XLON xy4A1qw6FtK AVIVA PLC 28/10/2021 16:04:44 26 394.2 XLON xy4A1qw6FoA AVIVA PLC 28/10/2021 16:04:44 473 394.2 XLON xy4A1qw6FoC AVIVA PLC 28/10/2021 16:04:44 2385 394.2 XLON xy4A1qw6FoE AVIVA PLC 28/10/2021 16:04:44 702 394.2 XLON xy4A1qw6FoG AVIVA PLC 28/10/2021 16:04:44 109 394.2 CHIX xy4A1qw6FoL AVIVA PLC 28/10/2021 16:04:44 630 394.2 CHIX xy4A1qw6FoN AVIVA PLC 28/10/2021 16:04:44 559 394.2 BATE xy4A1qw6FoP AVIVA PLC 28/10/2021 16:04:44 126 394.2 BATE xy4A1qw6FoR AVIVA PLC 28/10/2021 16:04:42 500 394.3 XLON xy4A1qw6Fu4 AVIVA PLC 28/10/2021 16:04:42 195 394.3 XLON xy4A1qw6Fu2 AVIVA PLC 28/10/2021 16:04:42 1334 394.3 XLON xy4A1qw6Fu6 AVIVA PLC 28/10/2021 16:04:42 1208 394.3 XLON xy4A1qw6FuR AVIVA PLC 28/10/2021 16:03:54 385 394.2 XLON xy4A1qw6CEo AVIVA PLC 28/10/2021 16:03:09 896 394.2 BATE xy4A1qw6DAk AVIVA PLC 28/10/2021 16:03:09 1123 394.2 XLON xy4A1qw6DAi AVIVA PLC 28/10/2021 16:03:04 816 394.3 BATE xy4A1qw6DIi AVIVA PLC 28/10/2021 16:03:04 740 394.3 CHIX xy4A1qw6DIk AVIVA PLC 28/10/2021 16:03:04 2234 394.3 XLON xy4A1qw6DIg AVIVA PLC 28/10/2021 16:02:55 660 394.4 CHIX xy4A1qw6Ahq AVIVA PLC 28/10/2021 16:02:55 355 394.4 CHIX xy4A1qw6Ahs AVIVA PLC 28/10/2021 16:02:55 1762 394.4 BATE xy4A1qw6Ahu AVIVA PLC 28/10/2021 16:02:55 3029 394.4 XLON xy4A1qw6Ahm AVIVA PLC 28/10/2021 16:02:55 404 394.4 XLON xy4A1qw6Aho AVIVA PLC 28/10/2021 16:02:39 500 394.5 XLON xy4A1qw6A3K AVIVA PLC 28/10/2021 16:02:39 1740 394.5 XLON xy4A1qw6A3I AVIVA PLC 28/10/2021 16:02:05 25 394.5 BATE xy4A1qw6Bx3 AVIVA PLC 28/10/2021 16:02:05 685 394.5 BATE xy4A1qw6Bx5 AVIVA PLC 28/10/2021 16:02:05 265 394.5 BATE xy4A1qw6Bx7 AVIVA PLC 28/10/2021 16:02:05 500 394.5 BATE xy4A1qw6BxB AVIVA PLC 28/10/2021 16:02:05 190 394.5 BATE xy4A1qw6Bx9 AVIVA PLC 28/10/2021 16:02:05 5 394.5 BATE xy4A1qw6BxD AVIVA PLC 28/10/2021 16:01:57 1105 394.5 XLON xy4A1qw6BBt AVIVA PLC 28/10/2021 16:01:57 500 394.5 XLON xy4A1qw6BBv AVIVA PLC 28/10/2021 16:01:57 500 394.5 XLON xy4A1qw6BBz AVIVA PLC 28/10/2021 16:01:57 500 394.5 XLON xy4A1qw6BBx AVIVA PLC 28/10/2021 16:01:57 554 394.5 XLON xy4A1qw6BB3 AVIVA PLC 28/10/2021 16:01:57 500 394.5 XLON xy4A1qw6BB$ AVIVA PLC 28/10/2021 16:01:57 752 394.5 XLON xy4A1qw6BB5 AVIVA PLC 28/10/2021 16:01:36 428 394.5 BATE xy4A1qw68gI AVIVA PLC 28/10/2021 16:01:12 762 394.5 BATE xy4A1qw68My AVIVA PLC 28/10/2021 16:01:12 848 394.5 CHIX xy4A1qw68Mw AVIVA PLC 28/10/2021 16:01:12 1121 394.5 XLON xy4A1qw68Ms AVIVA PLC 28/10/2021 16:01:08 359 394.5 BATE xy4A1qw68VU AVIVA PLC 28/10/2021 16:00:52 984 394.5 XLON xy4A1qw69@l AVIVA PLC 28/10/2021 16:00:52 2294 394.5 XLON xy4A1qw69@m AVIVA PLC 28/10/2021 16:00:52 127 394.5 CHIX xy4A1qw69@8 AVIVA PLC 28/10/2021 16:00:52 750 394.5 CHIX xy4A1qw69@A AVIVA PLC 28/10/2021 16:00:01 95 394.4 CHIX xy4A1qw7sBq AVIVA PLC 28/10/2021 16:00:01 250 394.4 BATE xy4A1qw7sBu AVIVA PLC 28/10/2021 16:00:01 258 394.4 BATE xy4A1qw7sBw AVIVA PLC 28/10/2021 16:00:01 177 394.4 BATE xy4A1qw7sBy AVIVA PLC 28/10/2021 16:00:01 2445 394.4 XLON xy4A1qw7sBo AVIVA PLC 28/10/2021 16:00:01 78 394.4 XLON xy4A1qw7sBs AVIVA PLC 28/10/2021 15:59:48 246 394.4 BATE xy4A1qw7tfX AVIVA PLC 28/10/2021 15:59:48 2205 394.4 XLON xy4A1qw7tkT AVIVA PLC 28/10/2021 15:59:48 1537 394.4 XLON xy4A1qw7tkV AVIVA PLC 28/10/2021 15:58:56 899 394.4 CHIX xy4A1qw7q$d AVIVA PLC 28/10/2021 15:58:56 864 394.4 BATE xy4A1qw7q$x AVIVA PLC 28/10/2021 15:58:56 622 394.4 CHIX xy4A1qw7q$v AVIVA PLC 28/10/2021 15:58:56 3731 394.4 XLON xy4A1qw7q$t AVIVA PLC 28/10/2021 15:58:56 222 394.4 CHIX xy4A1qw7q$z AVIVA PLC 28/10/2021 15:58:56 649 394.4 BATE xy4A1qw7q$$ AVIVA PLC 28/10/2021 15:58:56 24 394.4 BATE xy4A1qw7q$1 AVIVA PLC 28/10/2021 15:58:07 200 394.2 CHIX xy4A1qw7r2@ AVIVA PLC 28/10/2021 15:57:55 157 394.2 BATE xy4A1qw7rRd AVIVA PLC 28/10/2021 15:57:55 79 394.2 BATE xy4A1qw7rRf AVIVA PLC 28/10/2021 15:57:55 54 394.2 BATE xy4A1qw7rRh AVIVA PLC 28/10/2021 15:57:40 1215 394.2 BATE xy4A1qw7o$1 AVIVA PLC 28/10/2021 15:57:40 181 394.2 CHIX xy4A1qw7o$3 AVIVA PLC 28/10/2021 15:57:40 2060 394.2 XLON xy4A1qw7o$$ AVIVA PLC 28/10/2021 15:57:38 2003 394.2 XLON xy4A1qw7oxH AVIVA PLC 28/10/2021 15:57:36 2371 394.2 XLON xy4A1qw7o7e AVIVA PLC 28/10/2021 15:56:33 282 394.1 CHIX xy4A1qw7mtW AVIVA PLC 28/10/2021 15:56:33 313 394.1 CHIX xy4A1qw7mtY AVIVA PLC 28/10/2021 15:56:33 220 394.1 BATE xy4A1qw7mtf AVIVA PLC 28/10/2021 15:56:33 689 394.1 BATE xy4A1qw7mth AVIVA PLC 28/10/2021 15:56:33 2632 394.1 XLON xy4A1qw7mtd AVIVA PLC 28/10/2021 15:55:50 1652 394.2 XLON xy4A1qw7n1b AVIVA PLC 28/10/2021 15:55:50 577 394.2 BATE xy4A1qw7n1d AVIVA PLC 28/10/2021 15:55:50 581 394.2 CHIX xy4A1qw7n1f AVIVA PLC 28/10/2021 15:55:10 500 394.2 XLON xy4A1qw7@4u AVIVA PLC 28/10/2021 15:55:10 871 394.2 XLON xy4A1qw7@45 AVIVA PLC 28/10/2021 15:55:10 422 394.2 BATE xy4A1qw7@4B AVIVA PLC 28/10/2021 15:55:10 392 394.3 XLON xy4A1qw7@47 AVIVA PLC 28/10/2021 15:55:10 850 394.3 XLON xy4A1qw7@49 AVIVA PLC 28/10/2021 15:55:10 482 394.2 BATE xy4A1qw7@4F AVIVA PLC 28/10/2021 15:55:10 1287 394.3 BATE xy4A1qw7@4H AVIVA PLC 28/10/2021 15:55:10 443 394.2 CHIX xy4A1qw7@4D AVIVA PLC 28/10/2021 15:55:10 634 394.3 CHIX xy4A1qw7@4J AVIVA PLC 28/10/2021 15:54:52 425 394.3 XLON xy4A1qw7$Zn AVIVA PLC 28/10/2021 15:54:52 863 394.3 XLON xy4A1qw7$Zp AVIVA PLC 28/10/2021 15:54:52 451 394.3 XLON xy4A1qw7$Zr AVIVA PLC 28/10/2021 15:54:46 651 394.3 XLON xy4A1qw7$ht AVIVA PLC 28/10/2021 15:54:20 940 394.4 BATE xy4A1qw7$LF AVIVA PLC 28/10/2021 15:54:20 1846 394.4 XLON xy4A1qw7$LD AVIVA PLC 28/10/2021 15:54:20 695 394.4 CHIX xy4A1qw7$LH AVIVA PLC 28/10/2021 15:54:16 2473 394.4 XLON xy4A1qw7$GB AVIVA PLC 28/10/2021 15:54:15 783 394.5 XLON xy4A1qw7$JA AVIVA PLC 28/10/2021 15:54:15 500 394.5 XLON xy4A1qw7$JE AVIVA PLC 28/10/2021 15:54:15 291 394.5 XLON xy4A1qw7$JC AVIVA PLC 28/10/2021 15:54:15 440 394.5 XLON xy4A1qw7$JI AVIVA PLC 28/10/2021 15:53:54 120 394.5 XLON xy4A1qw7ymz AVIVA PLC 28/10/2021 15:53:54 500 394.5 XLON xy4A1qw7ymx AVIVA PLC 28/10/2021 15:53:54 774 394.5 XLON xy4A1qw7ymv AVIVA PLC 28/10/2021 15:53:54 42 394.5 XLON xy4A1qw7ymt AVIVA PLC 28/10/2021 15:53:27 135 394.5 BATE xy4A1qw7ySi AVIVA PLC 28/10/2021 15:53:27 282 394.5 CHIX xy4A1qw7ySm AVIVA PLC 28/10/2021 15:53:27 732 394.5 BATE xy4A1qw7ySk AVIVA PLC 28/10/2021 15:53:27 121 394.5 CHIX xy4A1qw7ySo AVIVA PLC 28/10/2021 15:52:32 694 394.4 XLON xy4A1qw7wmp AVIVA PLC 28/10/2021 15:52:32 783 394.4 XLON xy4A1qw7wmr AVIVA PLC 28/10/2021 15:52:31 315 394.4 XLON xy4A1qw7wo6 AVIVA PLC 28/10/2021 15:52:31 236 394.5 BATE xy4A1qw7woC AVIVA PLC 28/10/2021 15:52:31 647 394.5 CHIX xy4A1qw7woG AVIVA PLC 28/10/2021 15:52:31 524 394.5 BATE xy4A1qw7woE AVIVA PLC 28/10/2021 15:52:31 3918 394.5 XLON xy4A1qw7wo8 AVIVA PLC 28/10/2021 15:52:18 705 394.6 CHIX xy4A1qw7wDH AVIVA PLC 28/10/2021 15:52:18 1084 394.6 BATE xy4A1qw7wDF AVIVA PLC 28/10/2021 15:52:18 1959 394.6 XLON xy4A1qw7wDD AVIVA PLC 28/10/2021 15:51:41 893 394.6 CHIX xy4A1qw7x1b AVIVA PLC 28/10/2021 15:51:41 1093 394.6 BATE xy4A1qw7x1f AVIVA PLC 28/10/2021 15:51:41 45 394.6 XLON xy4A1qw7x1d AVIVA PLC 28/10/2021 15:51:41 2448 394.6 XLON xy4A1qw7x1r AVIVA PLC 28/10/2021 15:51:41 133 394.6 BATE xy4A1qw7x1@ AVIVA PLC 28/10/2021 15:51:41 7 394.6 XLON xy4A1qw7x1z AVIVA PLC 28/10/2021 15:51:41 2 394.6 BATE xy4A1qw7x10 AVIVA PLC 28/10/2021 15:51:27 414 394.6 XLON xy4A1qw7xIy AVIVA PLC 28/10/2021 15:51:27 500 394.6 XLON xy4A1qw7xI@ AVIVA PLC 28/10/2021 15:50:44 843 394.6 BATE xy4A1qw7uRG AVIVA PLC 28/10/2021 15:50:44 3349 394.6 XLON xy4A1qw7uRE AVIVA PLC 28/10/2021 15:49:42 778 394.7 CHIX xy4A1qw7c@q AVIVA PLC 28/10/2021 15:49:42 680 394.7 BATE xy4A1qw7c@u AVIVA PLC 28/10/2021 15:49:42 475 394.6 BATE xy4A1qw7c@s AVIVA PLC 28/10/2021 15:49:42 1099 394.6 XLON xy4A1qw7c@m AVIVA PLC 28/10/2021 15:49:42 1429 394.7 XLON xy4A1qw7c@o AVIVA PLC 28/10/2021 15:49:31 500 394.7 XLON xy4A1qw7c8i AVIVA PLC 28/10/2021 15:49:31 1627 394.7 XLON xy4A1qw7c8g AVIVA PLC 28/10/2021 15:49:31 500 394.7 XLON xy4A1qw7c8m AVIVA PLC 28/10/2021 15:49:31 500 394.7 XLON xy4A1qw7c8k AVIVA PLC 28/10/2021 15:49:31 500 394.7 XLON xy4A1qw7c8q AVIVA PLC 28/10/2021 15:49:31 470 394.7 XLON xy4A1qw7c8o AVIVA PLC 28/10/2021 15:49:31 350 394.7 XLON xy4A1qw7c8c AVIVA PLC 28/10/2021 15:49:31 584 394.7 XLON xy4A1qw7c8a AVIVA PLC 28/10/2021 15:49:31 1146 394.7 XLON xy4A1qw7c8e AVIVA PLC 28/10/2021 15:49:31 1027 394.6 XLON xy4A1qw7c83 AVIVA PLC 28/10/2021 15:49:31 603 394.7 CHIX xy4A1qw7c87 AVIVA PLC 28/10/2021 15:49:31 2343 394.7 XLON xy4A1qw7c85 AVIVA PLC 28/10/2021 15:49:31 903 394.7 BATE xy4A1qw7c8B AVIVA PLC 28/10/2021 15:49:31 355 394.7 CHIX xy4A1qw7c89 AVIVA PLC 28/10/2021 15:49:31 484 394.7 BATE xy4A1qw7c8D AVIVA PLC 28/10/2021 15:49:31 91 394.7 BATE xy4A1qw7c8F AVIVA PLC 28/10/2021 15:49:31 64 394.7 BATE xy4A1qw7c8H AVIVA PLC 28/10/2021 15:48:21 2343 394.7 XLON xy4A1qw7auI AVIVA PLC 28/10/2021 15:48:21 1104 394.7 BATE xy4A1qw7auQ AVIVA PLC 28/10/2021 15:48:21 589 394.7 CHIX xy4A1qw7auS AVIVA PLC 28/10/2021 15:47:35 851 394.5 BATE xy4A1qw7bC8 AVIVA PLC 28/10/2021 15:47:35 2343 394.5 XLON xy4A1qw7bCA AVIVA PLC 28/10/2021 15:47:35 507 394.5 BATE xy4A1qw7bCC AVIVA PLC 28/10/2021 15:47:35 381 394.5 CHIX xy4A1qw7bCE AVIVA PLC 28/10/2021 15:47:35 270 394.5 CHIX xy4A1qw7bCG AVIVA PLC 28/10/2021 15:46:13 585 394.5 BATE xy4A1qw7ZKf AVIVA PLC 28/10/2021 15:46:13 1684 394.5 XLON xy4A1qw7ZKd AVIVA PLC 28/10/2021 15:45:52 1800 394.5 XLON xy4A1qw7Wnd AVIVA PLC 28/10/2021 15:45:52 751 394.5 CHIX xy4A1qw7Wnh AVIVA PLC 28/10/2021 15:45:52 764 394.5 BATE xy4A1qw7Wnf AVIVA PLC 28/10/2021 15:44:44 459 394.4 BATE xy4A1qw7kks AVIVA PLC 28/10/2021 15:44:44 300 394.4 CHIX xy4A1qw7kku AVIVA PLC 28/10/2021 15:44:44 179 394.4 BATE xy4A1qw7kkw AVIVA PLC 28/10/2021 15:44:44 117 394.4 CHIX xy4A1qw7kky AVIVA PLC 28/10/2021 15:44:44 1158 394.4 XLON xy4A1qw7kkq AVIVA PLC 28/10/2021 15:44:40 1141 394.5 XLON xy4A1qw7krR AVIVA PLC 28/10/2021 15:44:40 342 394.5 XLON xy4A1qw7krT AVIVA PLC 28/10/2021 15:44:40 459 394.5 CHIX xy4A1qw7krV AVIVA PLC 28/10/2021 15:44:40 707 394.5 BATE xy4A1qw7kqX AVIVA PLC 28/10/2021 15:44:11 139 394.6 BATE xy4A1qw7lWq AVIVA PLC 28/10/2021 15:44:11 379 394.6 XLON xy4A1qw7lWk AVIVA PLC 28/10/2021 15:44:11 868 394.6 XLON xy4A1qw7lWm AVIVA PLC 28/10/2021 15:44:11 333 394.6 XLON xy4A1qw7lWo AVIVA PLC 28/10/2021 15:44:11 435 394.6 BATE xy4A1qw7lWu AVIVA PLC 28/10/2021 15:44:11 583 394.6 CHIX xy4A1qw7lWs AVIVA PLC 28/10/2021 15:44:11 302 394.6 BATE xy4A1qw7lWw AVIVA PLC 28/10/2021 15:44:06 901 394.7 CHIX xy4A1qw7lhR AVIVA PLC 28/10/2021 15:44:06 1532 394.7 BATE xy4A1qw7lhT AVIVA PLC 28/10/2021 15:44:06 3602 394.7 XLON xy4A1qw7lhK AVIVA PLC 28/10/2021 15:43:21 1056 394.7 XLON xy4A1qw7iyl AVIVA PLC 28/10/2021 15:43:21 413 394.7 CHIX xy4A1qw7iyz AVIVA PLC 28/10/2021 15:43:21 1051 394.7 CHIX xy4A1qw7iy5 AVIVA PLC 28/10/2021 15:43:21 233 394.7 CHIX xy4A1qw7iy9 AVIVA PLC 28/10/2021 15:43:21 689 394.7 CHIX xy4A1qw7iy7 AVIVA PLC 28/10/2021 15:43:21 536 394.7 CHIX xy4A1qw7iyB AVIVA PLC 28/10/2021 15:42:51 972 394.7 BATE xy4A1qw7jlI AVIVA PLC 28/10/2021 15:42:51 3942 394.7 XLON xy4A1qw7jlE AVIVA PLC 28/10/2021 15:42:51 1089 394.7 XLON xy4A1qw7jlG AVIVA PLC 28/10/2021 15:42:46 459 394.8 XLON xy4A1qw7jtF AVIVA PLC 28/10/2021 15:42:46 653 394.8 XLON xy4A1qw7jtQ AVIVA PLC 28/10/2021 15:42:46 1300 394.8 XLON xy4A1qw7jtS AVIVA PLC 28/10/2021 15:42:46 516 394.8 BATE xy4A1qw7jsY AVIVA PLC 28/10/2021 15:42:46 173 394.8 XLON xy4A1qw7jst AVIVA PLC 28/10/2021 15:42:46 186 394.8 XLON xy4A1qw7jsv AVIVA PLC 28/10/2021 15:42:46 136 394.8 XLON xy4A1qw7jsx AVIVA PLC 28/10/2021 15:42:46 231 394.8 XLON xy4A1qw7jsz AVIVA PLC 28/10/2021 15:42:46 495 394.8 XLON xy4A1qw7js$ AVIVA PLC 28/10/2021 15:41:40 1518 394.8 XLON xy4A1qw7gQD AVIVA PLC 28/10/2021 15:41:40 446 394.8 BATE xy4A1qw7gQF AVIVA PLC 28/10/2021 15:41:40 1072 394.8 BATE xy4A1qw7gQH AVIVA PLC 28/10/2021 15:41:40 500 394.8 XLON xy4A1qw7gQV AVIVA PLC 28/10/2021 15:41:40 942 394.8 XLON xy4A1qw7hbZ AVIVA PLC 28/10/2021 15:41:40 621 394.8 XLON xy4A1qw7hbX AVIVA PLC 28/10/2021 15:41:40 480 394.8 BATE xy4A1qw7hbf AVIVA PLC 28/10/2021 15:41:25 454 394.8 XLON xy4A1qw7hpi AVIVA PLC 28/10/2021 15:41:25 1012 394.8 XLON xy4A1qw7hpq AVIVA PLC 28/10/2021 15:41:25 189 394.8 XLON xy4A1qw7hpo AVIVA PLC 28/10/2021 15:41:14 627 394.8 XLON xy4A1qw7h2G AVIVA PLC 28/10/2021 15:41:14 950 394.8 XLON xy4A1qw7h2I AVIVA PLC 28/10/2021 15:41:14 451 394.8 BATE xy4A1qw7hDw AVIVA PLC 28/10/2021 15:41:14 635 394.8 XLON xy4A1qw7hDo AVIVA PLC 28/10/2021 15:41:14 587 394.8 XLON xy4A1qw7hDq AVIVA PLC 28/10/2021 15:40:53 550 394.8 XLON xy4A1qw7eY5 AVIVA PLC 28/10/2021 15:40:53 459 394.8 XLON xy4A1qw7eY3 AVIVA PLC 28/10/2021 15:40:53 183 394.8 XLON xy4A1qw7eYC AVIVA PLC 28/10/2021 15:40:53 182 394.8 XLON xy4A1qw7eYE AVIVA PLC 28/10/2021 15:40:53 1898 394.8 XLON xy4A1qw7eYG AVIVA PLC 28/10/2021 15:40:53 265 394.8 XLON xy4A1qw7eYI AVIVA PLC 28/10/2021 15:40:53 1227 394.8 XLON xy4A1qw7eYT AVIVA PLC 28/10/2021 15:40:49 469 394.8 BATE xy4A1qw7ef$ AVIVA PLC 28/10/2021 15:40:04 619 394.8 XLON xy4A1qw7fyc AVIVA PLC 28/10/2021 15:40:04 428 394.8 BATE xy4A1qw7fyo AVIVA PLC 28/10/2021 15:40:04 27 394.8 XLON xy4A1qw7fyx AVIVA PLC 28/10/2021 15:40:04 27 394.8 BATE xy4A1qw7fy$ AVIVA PLC 28/10/2021 15:40:04 7 394.8 BATE xy4A1qw7fy1 AVIVA PLC 28/10/2021 15:39:37 400 394.7 XLON xy4A1qw7MWK AVIVA PLC 28/10/2021 15:39:36 82 394.7 CHIX xy4A1qw7MY0 AVIVA PLC 28/10/2021 15:39:36 1148 394.7 BATE xy4A1qw7MY2 AVIVA PLC 28/10/2021 15:39:36 265 394.7 XLON xy4A1qw7MYN AVIVA PLC 28/10/2021 15:39:36 550 394.7 BATE xy4A1qw7Mjq AVIVA PLC 28/10/2021 15:39:16 459 394.7 XLON xy4A1qw7MAp AVIVA PLC 28/10/2021 15:39:16 266 394.7 XLON xy4A1qw7MAn AVIVA PLC 28/10/2021 15:39:16 480 394.7 XLON xy4A1qw7MAr AVIVA PLC 28/10/2021 15:39:15 41 394.7 BATE xy4A1qw7MKo AVIVA PLC 28/10/2021 15:39:15 340 394.7 BATE xy4A1qw7MKq AVIVA PLC 28/10/2021 15:39:15 89 394.7 BATE xy4A1qw7MKs AVIVA PLC 28/10/2021 15:39:15 500 394.7 XLON xy4A1qw7MK8 AVIVA PLC 28/10/2021 15:39:15 99 394.7 BATE xy4A1qw7MKE AVIVA PLC 28/10/2021 15:39:15 153 394.7 BATE xy4A1qw7MKG AVIVA PLC 28/10/2021 15:39:15 177 394.7 BATE xy4A1qw7MKI AVIVA PLC 28/10/2021 15:39:15 25 394.7 BATE xy4A1qw7MKK AVIVA PLC 28/10/2021 15:39:15 252 394.7 BATE xy4A1qw7MKM AVIVA PLC 28/10/2021 15:39:15 750 394.7 BATE xy4A1qw7MKO AVIVA PLC 28/10/2021 15:39:15 1043 394.7 CHIX xy4A1qw7MNW AVIVA PLC 28/10/2021 15:39:15 610 394.7 XLON xy4A1qw7MNu AVIVA PLC 28/10/2021 15:39:15 6 394.7 XLON xy4A1qw7MNS AVIVA PLC 28/10/2021 15:39:15 1489 394.7 XLON xy4A1qw7MMW AVIVA PLC 28/10/2021 15:39:15 660 394.7 XLON xy4A1qw7MNU AVIVA PLC 28/10/2021 15:39:15 228 394.7 XLON xy4A1qw7MMc AVIVA PLC 28/10/2021 15:39:15 55 394.7 XLON xy4A1qw7MMY AVIVA PLC 28/10/2021 15:37:16 37 394.6 BATE xy4A1qw7Icn AVIVA PLC 28/10/2021 15:37:16 118 394.6 BATE xy4A1qw7Icp AVIVA PLC 28/10/2021 15:37:16 193 394.6 BATE xy4A1qw7Icr AVIVA PLC 28/10/2021 15:37:16 204 394.6 CHIX xy4A1qw7Icv AVIVA PLC 28/10/2021 15:37:16 150 394.6 BATE xy4A1qw7Icx AVIVA PLC 28/10/2021 15:37:16 609 394.6 CHIX xy4A1qw7Ic$ AVIVA PLC 28/10/2021 15:37:16 441 394.6 BATE xy4A1qw7Icz AVIVA PLC 28/10/2021 15:37:16 3410 394.6 XLON xy4A1qw7Ict AVIVA PLC 28/10/2021 15:36:33 95 394.6 BATE xy4A1qw7Jg@ AVIVA PLC 28/10/2021 15:36:33 74 394.6 BATE xy4A1qw7Jg0 AVIVA PLC 28/10/2021 15:36:33 46 394.6 BATE xy4A1qw7Jg2 AVIVA PLC 28/10/2021 15:36:33 500 394.6 BATE xy4A1qw7Jg4 AVIVA PLC 28/10/2021 15:36:33 1068 394.6 CHIX xy4A1qw7JgJ AVIVA PLC 28/10/2021 15:36:33 2875 394.6 XLON xy4A1qw7JgH AVIVA PLC 28/10/2021 15:36:28 19 394.6 CHIX xy4A1qw7J$c AVIVA PLC 28/10/2021 15:36:16 431 394.6 XLON xy4A1qw7J81 AVIVA PLC 28/10/2021 15:36:15 182 394.6 XLON xy4A1qw7JLH AVIVA PLC 28/10/2021 15:36:15 950 394.6 XLON xy4A1qw7JLJ AVIVA PLC 28/10/2021 15:36:15 600 394.6 BATE xy4A1qw7JLP AVIVA PLC 28/10/2021 15:36:15 621 394.6 CHIX xy4A1qw7JLS AVIVA PLC 28/10/2021 15:36:15 6174 394.6 XLON xy4A1qw7JKz AVIVA PLC 28/10/2021 15:36:15 99 394.6 CHIX xy4A1qw7JK1 AVIVA PLC 28/10/2021 15:36:15 1803 394.6 BATE xy4A1qw7JK4 AVIVA PLC 28/10/2021 15:36:15 146 394.6 XLON xy4A1qw7JNv AVIVA PLC 28/10/2021 15:36:14 492 394.6 XLON xy4A1qw7JGy AVIVA PLC 28/10/2021 15:36:14 500 394.6 XLON xy4A1qw7JG0 AVIVA PLC 28/10/2021 15:36:14 350 394.6 XLON xy4A1qw7JG@ AVIVA PLC 28/10/2021 15:36:14 2343 394.6 XLON xy4A1qw7JG8 AVIVA PLC 28/10/2021 15:36:14 46 394.6 CHIX xy4A1qw7JGA AVIVA PLC 28/10/2021 15:36:14 858 394.6 BATE xy4A1qw7JGE AVIVA PLC 28/10/2021 15:36:14 886 394.6 CHIX xy4A1qw7JGC AVIVA PLC 28/10/2021 15:36:14 79 394.6 BATE xy4A1qw7JGG AVIVA PLC 28/10/2021 15:32:59 359 394.6 CHIX xy4A1qw7T5T AVIVA PLC 28/10/2021 15:32:59 1342 394.6 BATE xy4A1qw7T5V AVIVA PLC 28/10/2021 15:32:59 675 394.6 CHIX xy4A1qw7T4X AVIVA PLC 28/10/2021 15:32:59 2604 394.6 XLON xy4A1qw7T4Z AVIVA PLC 28/10/2021 15:32:59 1074 394.6 XLON xy4A1qw7T4b AVIVA PLC 28/10/2021 15:32:59 96 394.6 BATE xy4A1qw7T4d AVIVA PLC 28/10/2021 15:32:42 1494 394.6 XLON xy4A1qw7QaC AVIVA PLC 28/10/2021 15:32:09 1673 394.6 XLON xy4A1qw7QP@ AVIVA PLC 28/10/2021 15:31:26 2034 394.7 XLON xy4A1qw7Oex AVIVA PLC 28/10/2021 15:31:26 633 394.7 BATE xy4A1qw7Oez AVIVA PLC 28/10/2021 15:31:26 811 394.7 CHIX xy4A1qw7Oe$ AVIVA PLC 28/10/2021 15:31:09 189 394.8 XLON xy4A1qw7O8x AVIVA PLC 28/10/2021 15:31:09 739 394.8 XLON xy4A1qw7O8z AVIVA PLC 28/10/2021 15:31:09 87 394.8 BATE xy4A1qw7O85 AVIVA PLC 28/10/2021 15:30:35 1022 394.7 XLON xy4A1qw7PEw AVIVA PLC 28/10/2021 15:30:35 585 394.7 XLON xy4A1qw7PEy AVIVA PLC 28/10/2021 15:30:27 699 394.8 XLON xy4A1qw7PT8 AVIVA PLC 28/10/2021 15:30:03 805 394.7 BATE xy4A1qw7666 AVIVA PLC 28/10/2021 15:30:03 392 394.7 XLON xy4A1qw7664 AVIVA PLC 28/10/2021 15:30:03 519 394.7 XLON xy4A1qw766B AVIVA PLC 28/10/2021 15:30:03 805 394.8 BATE xy4A1qw766O AVIVA PLC 28/10/2021 15:30:03 1151 394.9 BATE xy4A1qw766Q AVIVA PLC 28/10/2021 15:30:03 1512 394.8 XLON xy4A1qw766K AVIVA PLC 28/10/2021 15:30:03 3919 394.9 XLON xy4A1qw766M AVIVA PLC 28/10/2021 15:30:03 763 394.8 CHIX xy4A1qw766S AVIVA PLC 28/10/2021 15:30:03 1092 394.9 CHIX xy4A1qw766U AVIVA PLC 28/10/2021 15:29:42 950 394.9 XLON xy4A1qw77jW AVIVA PLC 28/10/2021 15:29:42 441 394.9 BATE xy4A1qw77jd AVIVA PLC 28/10/2021 15:29:42 940 394.9 BATE xy4A1qw77jf AVIVA PLC 28/10/2021 15:29:02 734 394.9 BATE xy4A1qw74lD AVIVA PLC 28/10/2021 15:29:02 500 394.9 BATE xy4A1qw74lF AVIVA PLC 28/10/2021 15:29:02 1096 394.9 CHIX xy4A1qw74lU AVIVA PLC 28/10/2021 15:29:02 3740 394.9 XLON xy4A1qw74lS AVIVA PLC 28/10/2021 15:28:45 158 394.9 XLON xy4A1qw743C AVIVA PLC 28/10/2021 15:28:45 500 394.9 XLON xy4A1qw743E AVIVA PLC 28/10/2021 15:28:37 10 394.9 XLON xy4A1qw74Hd AVIVA PLC 28/10/2021 15:28:37 955 394.9 XLON xy4A1qw74Hl AVIVA PLC 28/10/2021 15:28:37 630 394.9 XLON xy4A1qw74Hj AVIVA PLC 28/10/2021 15:28:31 537 394.9 XLON xy4A1qw74Qq AVIVA PLC 28/10/2021 15:28:29 677 394.9 XLON xy4A1qw75dV AVIVA PLC 28/10/2021 15:28:27 265 394.9 XLON xy4A1qw75Y6 AVIVA PLC 28/10/2021 15:28:03 500 394.6 XLON xy4A1qw75Jz AVIVA PLC 28/10/2021 15:28:03 248 394.6 XLON xy4A1qw75Jx AVIVA PLC 28/10/2021 15:27:47 806 394.6 BATE xy4A1qw72r5 AVIVA PLC 28/10/2021 15:27:47 573 394.6 BATE xy4A1qw72r9 AVIVA PLC 28/10/2021 15:27:47 320 394.6 BATE xy4A1qw72rB AVIVA PLC 28/10/2021 15:27:41 2334 394.6 XLON xy4A1qw72zo AVIVA PLC 28/10/2021 15:27:41 662 394.6 CHIX xy4A1qw72zq AVIVA PLC 28/10/2021 15:27:41 430 394.6 CHIX xy4A1qw72zs AVIVA PLC 28/10/2021 15:27:20 423 394.6 XLON xy4A1qw72SP AVIVA PLC 28/10/2021 15:27:20 869 394.6 XLON xy4A1qw72Vc AVIVA PLC 28/10/2021 15:27:05 187 394.5 BATE xy4A1qw73me AVIVA PLC 28/10/2021 15:27:05 99 394.5 BATE xy4A1qw73mg AVIVA PLC 28/10/2021 15:27:05 320 394.5 BATE xy4A1qw73mi AVIVA PLC 28/10/2021 15:26:57 515 394.5 XLON xy4A1qw7313 AVIVA PLC 28/10/2021 15:26:41 2118 394.5 XLON xy4A1qw73Rc AVIVA PLC 28/10/2021 15:26:23 550 394.4 BATE xy4A1qw70zf AVIVA PLC 28/10/2021 15:25:54 1824 394.4 XLON xy4A1qw71qQ AVIVA PLC 28/10/2021 15:25:54 500 394.4 XLON xy4A1qw71qU AVIVA PLC 28/10/2021 15:25:54 500 394.4 XLON xy4A1qw71qS AVIVA PLC 28/10/2021 15:25:54 955 394.4 XLON xy4A1qw71tW AVIVA PLC 28/10/2021 15:25:01 314 394.2 CHIX xy4A1qw7EFn AVIVA PLC 28/10/2021 15:24:54 150 394.2 XLON xy4A1qw7EGs AVIVA PLC 28/10/2021 15:24:54 225 394.2 XLON xy4A1qw7EGu AVIVA PLC 28/10/2021 15:24:53 1192 394.2 XLON xy4A1qw7EJf AVIVA PLC 28/10/2021 15:24:53 403 394.2 XLON xy4A1qw7EJk AVIVA PLC 28/10/2021 15:24:53 594 394.2 BATE xy4A1qw7EJm AVIVA PLC 28/10/2021 15:24:53 6 394.2 XLON xy4A1qw7EIs AVIVA PLC 28/10/2021 15:24:14 1264 394.2 XLON xy4A1qw7FP2 AVIVA PLC 28/10/2021 15:24:14 350 394.2 XLON xy4A1qw7FP4 AVIVA PLC 28/10/2021 15:24:14 516 394.2 BATE xy4A1qw7FP8 AVIVA PLC 28/10/2021 15:24:14 38 394.2 CHIX xy4A1qw7FP6 AVIVA PLC 28/10/2021 15:24:14 128 394.2 BATE xy4A1qw7FPA AVIVA PLC 28/10/2021 15:24:14 233 394.2 BATE xy4A1qw7FPC AVIVA PLC 28/10/2021 15:24:12 624 394.3 BATE xy4A1qw7CaY AVIVA PLC 28/10/2021 15:24:12 711 394.3 CHIX xy4A1qw7Caa AVIVA PLC 28/10/2021 15:24:12 105 394.3 CHIX xy4A1qw7Cac AVIVA PLC 28/10/2021 15:24:12 3680 394.3 XLON xy4A1qw7CaW AVIVA PLC 28/10/2021 15:23:19 1501 394.3 XLON xy4A1qw7Dp9 AVIVA PLC 28/10/2021 15:23:19 79 394.3 XLON xy4A1qw7DpB AVIVA PLC 28/10/2021 15:23:19 596 394.3 BATE xy4A1qw7DpD AVIVA PLC 28/10/2021 15:23:18 733 394.4 CHIX xy4A1qw7Dzm AVIVA PLC 28/10/2021 15:23:18 850 394.4 BATE xy4A1qw7Dzk AVIVA PLC 28/10/2021 15:23:18 2273 394.4 XLON xy4A1qw7Dzi AVIVA PLC 28/10/2021 15:23:07 1027 394.4 XLON xy4A1qw7DDF AVIVA PLC 28/10/2021 15:23:07 2343 394.5 XLON xy4A1qw7DDH AVIVA PLC 28/10/2021 15:23:07 195 394.5 CHIX xy4A1qw7DDL AVIVA PLC 28/10/2021 15:23:07 1465 394.5 BATE xy4A1qw7DDJ AVIVA PLC 28/10/2021 15:23:07 382 394.5 CHIX xy4A1qw7DDN AVIVA PLC 28/10/2021 15:22:33 583 394.5 CHIX xy4A1qw7A00 AVIVA PLC 28/10/2021 15:22:29 478 394.5 XLON xy4A1qw7AEm AVIVA PLC 28/10/2021 15:22:29 296 394.5 XLON xy4A1qw7AEk AVIVA PLC 28/10/2021 15:22:29 460 394.5 XLON xy4A1qw7AE9 AVIVA PLC 28/10/2021 15:22:29 500 394.5 XLON xy4A1qw7AEB AVIVA PLC 28/10/2021 15:22:26 13 394.5 XLON xy4A1qw7AA5 AVIVA PLC 28/10/2021 15:22:26 235 394.5 XLON xy4A1qw7AAQ AVIVA PLC 28/10/2021 15:22:26 589 394.5 XLON xy4A1qw7ALY AVIVA PLC 28/10/2021 15:22:26 703 394.5 XLON xy4A1qw7ALc AVIVA PLC 28/10/2021 15:22:26 463 394.5 XLON xy4A1qw7ALa AVIVA PLC 28/10/2021 15:22:26 41 394.5 XLON xy4A1qw7AL7 AVIVA PLC 28/10/2021 15:22:26 1661 394.5 XLON xy4A1qw7ALL AVIVA PLC 28/10/2021 15:22:26 1 394.5 XLON xy4A1qw7ALP AVIVA PLC 28/10/2021 15:22:26 15 394.5 XLON xy4A1qw7ALR AVIVA PLC 28/10/2021 15:22:26 72 394.5 XLON xy4A1qw7ALT AVIVA PLC 28/10/2021 15:22:26 4 394.5 XLON xy4A1qw7ALU AVIVA PLC 28/10/2021 15:21:03 273 394.4 BATE xy4A1qw79ar AVIVA PLC 28/10/2021 15:21:03 500 394.4 BATE xy4A1qw79at AVIVA PLC 28/10/2021 15:21:03 1523 394.4 XLON xy4A1qw79dW AVIVA PLC 28/10/2021 15:21:03 747 394.4 CHIX xy4A1qw79da AVIVA PLC 28/10/2021 15:21:03 531 394.4 BATE xy4A1qw79dc AVIVA PLC 28/10/2021 15:21:03 550 394.4 XLON xy4A1qw79ca AVIVA PLC 28/10/2021 15:21:03 500 394.4 XLON xy4A1qw79cY AVIVA PLC 28/10/2021 15:20:50 500 394.4 XLON xy4A1qw79xt AVIVA PLC 28/10/2021 15:20:50 550 394.4 XLON xy4A1qw79xv AVIVA PLC 28/10/2021 15:20:49 4126 394.4 XLON xy4A1qw79xK AVIVA PLC 28/10/2021 15:20:49 799 394.4 XLON xy4A1qw79xM AVIVA PLC 28/10/2021 15:20:49 689 394.4 XLON xy4A1qw79xO AVIVA PLC 28/10/2021 15:20:45 1200 394.3 BATE xy4A1qw793h AVIVA PLC 28/10/2021 15:20:45 1013 394.3 CHIX xy4A1qw793j AVIVA PLC 28/10/2021 15:20:45 3988 394.3 XLON xy4A1qw793f AVIVA PLC 28/10/2021 15:20:42 293 394.4 BATE xy4A1qw7999 AVIVA PLC 28/10/2021 15:20:42 700 394.4 BATE xy4A1qw799B AVIVA PLC 28/10/2021 15:20:42 1218 394.4 XLON xy4A1qw799H AVIVA PLC 28/10/2021 15:20:42 884 394.4 BATE xy4A1qw799J AVIVA PLC 28/10/2021 15:20:42 896 394.4 CHIX xy4A1qw799N AVIVA PLC 28/10/2021 15:20:42 1125 394.4 XLON xy4A1qw799L AVIVA PLC 28/10/2021 15:20:09 25 394.4 BATE xy4A1qw0s16 AVIVA PLC 28/10/2021 15:20:01 500 394.4 CHIX xy4A1qw0sGw AVIVA PLC 28/10/2021 15:20:01 8 394.4 BATE xy4A1qw0sG4 AVIVA PLC 28/10/2021 15:20:01 1425 394.4 XLON xy4A1qw0sG6 AVIVA PLC 28/10/2021 15:20:01 918 394.4 XLON xy4A1qw0sG8 AVIVA PLC 28/10/2021 15:20:01 200 394.4 CHIX xy4A1qw0sGE AVIVA PLC 28/10/2021 15:20:01 200 394.4 CHIX xy4A1qw0sGG AVIVA PLC 28/10/2021 15:19:51 1396 394.4 XLON xy4A1qw0tc0 AVIVA PLC 28/10/2021 15:19:51 195 394.4 XLON xy4A1qw0tc2 AVIVA PLC 28/10/2021 15:19:51 752 394.4 XLON xy4A1qw0tc4 AVIVA PLC 28/10/2021 15:19:51 683 394.4 BATE xy4A1qw0tc8 AVIVA PLC 28/10/2021 15:19:51 230 394.4 BATE xy4A1qw0tcA AVIVA PLC 28/10/2021 15:18:37 550 394.4 XLON xy4A1qw0rep AVIVA PLC 28/10/2021 15:18:37 1634 394.4 XLON xy4A1qw0reQ AVIVA PLC 28/10/2021 15:18:37 1668 394.4 BATE xy4A1qw0rhX AVIVA PLC 28/10/2021 15:18:30 484 394.4 CHIX xy4A1qw0rxS AVIVA PLC 28/10/2021 15:18:30 639 394.4 BATE xy4A1qw0rwX AVIVA PLC 28/10/2021 15:18:30 900 394.4 BATE xy4A1qw0rwG AVIVA PLC 28/10/2021 15:18:30 901 394.4 CHIX xy4A1qw0rwP AVIVA PLC 28/10/2021 15:18:30 910 394.4 BATE xy4A1qw0r5X AVIVA PLC 28/10/2021 15:18:30 112 394.4 XLON xy4A1qw0rwR AVIVA PLC 28/10/2021 15:18:30 2231 394.4 XLON xy4A1qw0rwT AVIVA PLC 28/10/2021 15:16:36 550 394.4 XLON xy4A1qw0m7u AVIVA PLC 28/10/2021 15:16:36 550 394.4 XLON xy4A1qw0m74 AVIVA PLC 28/10/2021 15:16:36 1076 394.4 XLON xy4A1qw0m7J AVIVA PLC 28/10/2021 15:16:36 627 394.4 XLON xy4A1qw0m7L AVIVA PLC 28/10/2021 15:16:36 950 394.4 XLON xy4A1qw0m7N AVIVA PLC 28/10/2021 15:16:23 436 394.3 XLON xy4A1qw0mTw AVIVA PLC 28/10/2021 15:16:23 410 394.3 XLON xy4A1qw0mT8 AVIVA PLC 28/10/2021 15:16:23 114 394.3 CHIX xy4A1qw0mVY AVIVA PLC 28/10/2021 15:16:23 509 394.3 CHIX xy4A1qw0mVa AVIVA PLC 28/10/2021 15:16:19 244 394.3 BATE xy4A1qw0nam AVIVA PLC 28/10/2021 15:16:19 51 394.3 BATE xy4A1qw0nao AVIVA PLC 28/10/2021 15:16:19 255 394.3 BATE xy4A1qw0naq AVIVA PLC 28/10/2021 15:16:19 413 394.3 XLON xy4A1qw0nax AVIVA PLC 28/10/2021 15:16:19 35 394.3 BATE xy4A1qw0na0 AVIVA PLC 28/10/2021 15:16:19 370 394.3 BATE xy4A1qw0na2 AVIVA PLC 28/10/2021 15:16:19 753 394.3 XLON xy4A1qw0naB AVIVA PLC 28/10/2021 15:16:19 500 394.3 XLON xy4A1qw0naD AVIVA PLC 28/10/2021 15:16:19 730 394.3 BATE xy4A1qw0naG AVIVA PLC 28/10/2021 15:16:17 9 394.3 XLON xy4A1qw0nYt AVIVA PLC 28/10/2021 15:16:17 2 394.3 XLON xy4A1qw0nYr AVIVA PLC 28/10/2021 15:13:58 474 393.9 CHIX xy4A1qw0zNl AVIVA PLC 28/10/2021 15:13:58 2746 393.9 XLON xy4A1qw0zNv AVIVA PLC 28/10/2021 15:13:58 852 393.9 CHIX xy4A1qw0zNz AVIVA PLC 28/10/2021 15:13:58 1070 393.9 BATE xy4A1qw0zNx AVIVA PLC 28/10/2021 15:13:18 500 393.9 XLON xy4A1qw0xW@ AVIVA PLC 28/10/2021 15:13:18 426 393.9 BATE xy4A1qw0xWE AVIVA PLC 28/10/2021 15:13:18 470 393.9 BATE xy4A1qw0xWG AVIVA PLC 28/10/2021 15:13:18 63 393.9 BATE xy4A1qw0xWI AVIVA PLC 28/10/2021 15:13:18 105 393.9 BATE xy4A1qw0xWM AVIVA PLC 28/10/2021 15:13:18 87 393.9 BATE xy4A1qw0xWQ AVIVA PLC 28/10/2021 15:13:18 168 393.9 XLON xy4A1qw0xWK AVIVA PLC 28/10/2021 15:13:18 2458 393.9 XLON xy4A1qw0xWO AVIVA PLC 28/10/2021 15:12:22 554 394 CHIX xy4A1qw0uHl AVIVA PLC 28/10/2021 15:12:22 207 394 CHIX xy4A1qw0uHn AVIVA PLC 28/10/2021 15:12:22 770 394 XLON xy4A1qw0uGr AVIVA PLC 28/10/2021 15:12:22 266 394 BATE xy4A1qw0uGu AVIVA PLC 28/10/2021 15:12:22 56 394 BATE xy4A1qw0uGw AVIVA PLC 28/10/2021 15:12:22 1451 394 XLON xy4A1qw0uGV AVIVA PLC 28/10/2021 15:12:22 1057 394 XLON xy4A1qw0uJX AVIVA PLC 28/10/2021 15:12:22 206 394 XLON xy4A1qw0uJZ AVIVA PLC 28/10/2021 15:12:22 291 394 CHIX xy4A1qw0uJh AVIVA PLC 28/10/2021 15:12:22 388 394 BATE xy4A1qw0uJb AVIVA PLC 28/10/2021 15:12:22 401 394 BATE xy4A1qw0uJd AVIVA PLC 28/10/2021 15:12:22 317 394 CHIX xy4A1qw0uJl AVIVA PLC 28/10/2021 15:12:22 70 394 BATE xy4A1qw0uJf AVIVA PLC 28/10/2021 15:12:22 214 394 BATE xy4A1qw0uJj AVIVA PLC 28/10/2021 15:11:36 608 394 CHIX xy4A1qw0coF AVIVA PLC 28/10/2021 15:11:36 19 394 CHIX xy4A1qw0coL AVIVA PLC 28/10/2021 15:11:36 661 394 BATE xy4A1qw0coN AVIVA PLC 28/10/2021 15:11:36 1175 394 XLON xy4A1qw0coH AVIVA PLC 28/10/2021 15:11:36 661 394 XLON xy4A1qw0coJ AVIVA PLC 28/10/2021 15:11:25 1735 394 XLON xy4A1qw0cEA AVIVA PLC 28/10/2021 15:11:00 1206 394 BATE xy4A1qw0d4c AVIVA PLC 28/10/2021 15:11:00 671 394 CHIX xy4A1qw0d4a AVIVA PLC 28/10/2021 15:11:00 2177 394 XLON xy4A1qw0d4Y AVIVA PLC 28/10/2021 15:10:59 432 394.1 BATE xy4A1qw0d0g AVIVA PLC 28/10/2021 15:10:59 360 394.1 BATE xy4A1qw0d0i AVIVA PLC 28/10/2021 15:10:43 2417 394.1 XLON xy4A1qw0acf AVIVA PLC 28/10/2021 15:10:43 1272 394.1 XLON xy4A1qw0ach AVIVA PLC 28/10/2021 15:10:39 115 394.2 XLON xy4A1qw0afS AVIVA PLC 28/10/2021 15:10:39 287 394.2 XLON xy4A1qw0afU AVIVA PLC 28/10/2021 15:10:39 1269 394.2 XLON xy4A1qw0ahd AVIVA PLC 28/10/2021 15:10:39 63 394.2 XLON xy4A1qw0ahb AVIVA PLC 28/10/2021 15:10:39 1102 394.1 XLON xy4A1qw0ahf AVIVA PLC 28/10/2021 15:10:03 524 394.1 XLON xy4A1qw0bgb AVIVA PLC 28/10/2021 15:10:03 531 394.1 CHIX xy4A1qw0bgz AVIVA PLC 28/10/2021 15:10:03 531 394.1 XLON xy4A1qw0bgC AVIVA PLC 28/10/2021 15:10:03 9 394.1 BATE xy4A1qw0bra AVIVA PLC 28/10/2021 15:10:03 364 394.1 BATE xy4A1qw0brl AVIVA PLC 28/10/2021 15:10:03 425 394.1 BATE xy4A1qw0brp AVIVA PLC 28/10/2021 15:09:08 963 394 BATE xy4A1qw0YTf AVIVA PLC 28/10/2021 15:09:08 673 394 CHIX xy4A1qw0YTj AVIVA PLC 28/10/2021 15:09:08 3849 394 XLON xy4A1qw0YTh AVIVA PLC 28/10/2021 15:08:43 9 394.1 CHIX xy4A1qw0Z1$ AVIVA PLC 28/10/2021 15:08:43 1588 394.1 BATE xy4A1qw0Z11 AVIVA PLC 28/10/2021 15:08:43 734 394.1 CHIX xy4A1qw0Z13 AVIVA PLC 28/10/2021 15:08:43 1494 394.1 XLON xy4A1qw0Z1z AVIVA PLC 28/10/2021 15:08:41 1654 394.2 XLON xy4A1qw0Z23 AVIVA PLC 28/10/2021 15:08:40 145 394.2 XLON xy4A1qw0ZFh AVIVA PLC 28/10/2021 15:08:40 460 394.2 XLON xy4A1qw0ZFj AVIVA PLC 28/10/2021 15:08:40 500 394.2 XLON xy4A1qw0ZFl AVIVA PLC 28/10/2021 15:07:01 784 393.8 XLON xy4A1qw0lai AVIVA PLC 28/10/2021 15:07:01 1120 393.9 XLON xy4A1qw0lax AVIVA PLC 28/10/2021 15:06:57 229 394 BATE xy4A1qw0lfv AVIVA PLC 28/10/2021 15:06:57 1053 394 XLON xy4A1qw0lft AVIVA PLC 28/10/2021 15:06:57 76 394 BATE xy4A1qw0lfx AVIVA PLC 28/10/2021 15:06:57 230 394 BATE xy4A1qw0lfz AVIVA PLC 28/10/2021 15:06:57 628 394 CHIX xy4A1qw0lf$ AVIVA PLC 28/10/2021 15:06:43 536 394.1 BATE xy4A1qw0lNf AVIVA PLC 28/10/2021 15:06:43 662 394.1 CHIX xy4A1qw0lNd AVIVA PLC 28/10/2021 15:06:43 2084 394.1 XLON xy4A1qw0lNb AVIVA PLC 28/10/2021 15:06:12 675 394.1 XLON xy4A1qw0iVf AVIVA PLC 28/10/2021 15:06:12 171 394.1 XLON xy4A1qw0iVj AVIVA PLC 28/10/2021 15:06:12 518 394.1 BATE xy4A1qw0iVl AVIVA PLC 28/10/2021 15:05:57 1124 394.1 XLON xy4A1qw0j4g AVIVA PLC 28/10/2021 15:05:55 506 394.2 BATE xy4A1qw0j3p AVIVA PLC 28/10/2021 15:05:55 1317 394.2 XLON xy4A1qw0j3n AVIVA PLC 28/10/2021 15:05:44 592 394.2 CHIX xy4A1qw0jSm AVIVA PLC 28/10/2021 15:05:44 713 394.2 BATE xy4A1qw0jSs AVIVA PLC 28/10/2021 15:05:44 956 394.2 XLON xy4A1qw0jSo AVIVA PLC 28/10/2021 15:05:44 1269 394.2 XLON xy4A1qw0jSq AVIVA PLC 28/10/2021 15:05:28 640 394.2 CHIX xy4A1qw0goo AVIVA PLC 28/10/2021 15:05:28 971 394.2 BATE xy4A1qw0goq AVIVA PLC 28/10/2021 15:05:28 2888 394.2 XLON xy4A1qw0gos AVIVA PLC 28/10/2021 15:04:30 596 394 XLON xy4A1qw0eik AVIVA PLC 28/10/2021 15:04:24 726 394.1 XLON xy4A1qw0ezq AVIVA PLC 28/10/2021 15:04:23 705 394.2 BATE xy4A1qw0e@t AVIVA PLC 28/10/2021 15:04:23 663 394.2 CHIX xy4A1qw0e@v AVIVA PLC 28/10/2021 15:04:23 1205 394.2 XLON xy4A1qw0e@r AVIVA PLC 28/10/2021 15:04:21 357 394.3 XLON xy4A1qw0e4@ AVIVA PLC 28/10/2021 15:04:21 2391 394.3 XLON xy4A1qw0e43 AVIVA PLC 28/10/2021 15:04:21 281 394.3 BATE xy4A1qw0e49 AVIVA PLC 28/10/2021 15:04:21 679 394.3 BATE xy4A1qw0e4F AVIVA PLC 28/10/2021 15:03:26 319 394.3 XLON xy4A1qw0Mr3 AVIVA PLC 28/10/2021 15:03:26 500 394.3 XLON xy4A1qw0Mr5 AVIVA PLC 28/10/2021 15:03:26 662 394.3 CHIX xy4A1qw0MrE AVIVA PLC 28/10/2021 15:03:26 557 394.3 BATE xy4A1qw0MrG AVIVA PLC 28/10/2021 15:03:26 727 394.3 XLON xy4A1qw0MrC AVIVA PLC 28/10/2021 15:03:10 936 394.4 XLON xy4A1qw0MB@ AVIVA PLC 28/10/2021 15:02:57 486 394.5 XLON xy4A1qw0NZ9 AVIVA PLC 28/10/2021 15:02:57 500 394.5 XLON xy4A1qw0NZB AVIVA PLC 28/10/2021 15:02:57 650 394.6 XLON xy4A1qw0NZG AVIVA PLC 28/10/2021 15:02:57 500 394.5 XLON xy4A1qw0NZI AVIVA PLC 28/10/2021 15:02:57 135 394.6 XLON xy4A1qw0NZC AVIVA PLC 28/10/2021 15:02:57 350 394.6 XLON xy4A1qw0NZE AVIVA PLC 28/10/2021 15:02:57 500 394.5 XLON xy4A1qw0NZT AVIVA PLC 28/10/2021 15:02:57 1631 394.5 XLON xy4A1qw0NZV AVIVA PLC 28/10/2021 15:02:57 435 394.5 XLON xy4A1qw0NZP AVIVA PLC 28/10/2021 15:02:57 350 394.5 XLON xy4A1qw0NZR AVIVA PLC 28/10/2021 15:02:57 500 394.5 XLON xy4A1qw0NYX AVIVA PLC 28/10/2021 15:02:57 469 394.6 BATE xy4A1qw0NYk AVIVA PLC 28/10/2021 15:02:57 670 394.7 BATE xy4A1qw0NYm AVIVA PLC 28/10/2021 15:02:57 1027 394.6 XLON xy4A1qw0NYg AVIVA PLC 28/10/2021 15:02:57 2343 394.7 XLON xy4A1qw0NYi AVIVA PLC 28/10/2021 15:02:57 618 394.5 XLON xy4A1qw0NYe AVIVA PLC 28/10/2021 15:02:57 724 394.7 CHIX xy4A1qw0NYo AVIVA PLC 28/10/2021 15:02:30 56 394.7 BATE xy4A1qw0NTh AVIVA PLC 28/10/2021 15:02:30 350 394.7 BATE xy4A1qw0NTj AVIVA PLC 28/10/2021 15:01:59 90 394.6 CHIX xy4A1qw0KJC AVIVA PLC 28/10/2021 15:01:59 857 394.6 BATE xy4A1qw0KJA AVIVA PLC 28/10/2021 15:01:59 1027 394.6 XLON xy4A1qw0KJ8 AVIVA PLC 28/10/2021 15:01:59 526 394.6 CHIX xy4A1qw0KIa AVIVA PLC 28/10/2021 15:01:58 500 394.8 XLON xy4A1qw0KTv AVIVA PLC 28/10/2021 15:01:58 500 394.7 XLON xy4A1qw0KTx AVIVA PLC 28/10/2021 15:01:58 219 394.8 XLON xy4A1qw0KTp AVIVA PLC 28/10/2021 15:01:58 284 394.8 XLON xy4A1qw0KTr AVIVA PLC 28/10/2021 15:01:58 440 394.8 XLON xy4A1qw0KTt AVIVA PLC 28/10/2021 15:01:58 205 394.7 BATE xy4A1qw0KT7 AVIVA PLC 28/10/2021 15:01:58 882 394.7 CHIX xy4A1qw0KT5 AVIVA PLC 28/10/2021 15:01:58 2343 394.7 XLON xy4A1qw0KT1 AVIVA PLC 28/10/2021 15:01:58 764 394.7 BATE xy4A1qw0KT9 AVIVA PLC 28/10/2021 15:01:56 942 394.8 XLON xy4A1qw0KPw AVIVA PLC 28/10/2021 15:01:56 459 394.8 XLON xy4A1qw0KP@ AVIVA PLC 28/10/2021 15:01:56 500 394.8 XLON xy4A1qw0KP0 AVIVA PLC 28/10/2021 15:01:56 480 394.8 XLON xy4A1qw0KPy AVIVA PLC 28/10/2021 15:01:51 440 394.8 XLON xy4A1qw0LYu AVIVA PLC 28/10/2021 15:01:51 3413 394.8 XLON xy4A1qw0LY0 AVIVA PLC 28/10/2021 15:01:51 2420 394.8 BATE xy4A1qw0LY9 AVIVA PLC 28/10/2021 15:01:51 667 394.8 XLON xy4A1qw0LYG AVIVA PLC 28/10/2021 15:01:51 829 394.8 CHIX xy4A1qw0LYL AVIVA PLC 28/10/2021 15:01:51 227 394.8 BATE xy4A1qw0LYM AVIVA PLC 28/10/2021 15:01:51 460 394.8 BATE xy4A1qw0LYO AVIVA PLC 28/10/2021 15:01:51 531 394.8 CHIX xy4A1qw0Ljh AVIVA PLC 28/10/2021 15:01:49 294 394.8 BATE xy4A1qw0Lt3 AVIVA PLC 28/10/2021 15:00:19 18 394.1 BATE xy4A1qw0GYh AVIVA PLC 28/10/2021 15:00:19 277 394.1 XLON xy4A1qw0GYk AVIVA PLC 28/10/2021 15:00:19 930 394.1 XLON xy4A1qw0GYM AVIVA PLC 28/10/2021 15:00:19 527 394.1 XLON xy4A1qw0GYQ AVIVA PLC 28/10/2021 15:00:19 968 394.1 XLON xy4A1qw0GYO AVIVA PLC 28/10/2021 15:00:19 1610 394.1 XLON xy4A1qw0Gjd AVIVA PLC 28/10/2021 15:00:19 738 394.1 XLON xy4A1qw0Gje AVIVA PLC 28/10/2021 15:00:19 244 394.1 XLON xy4A1qw0Gjg AVIVA PLC 28/10/2021 15:00:19 49 394.1 XLON xy4A1qw0Gjv AVIVA PLC 28/10/2021 15:00:19 460 394.1 XLON xy4A1qw0Gjx AVIVA PLC 28/10/2021 15:00:19 1564 394.1 CHIX xy4A1qw0Gj6 AVIVA PLC 28/10/2021 15:00:19 398 394.1 XLON xy4A1qw0GjC AVIVA PLC 28/10/2021 15:00:13 2907 394.2 BATE xy4A1qw0Gmo AVIVA PLC 28/10/2021 15:00:13 271 394.2 BATE xy4A1qw0Gmq AVIVA PLC 28/10/2021 15:00:13 200 394.1 XLON xy4A1qw0Gmz AVIVA PLC 28/10/2021 15:00:13 500 394.1 XLON xy4A1qw0Gm$ AVIVA PLC 28/10/2021 15:00:13 950 394.1 XLON xy4A1qw0Gm1 AVIVA PLC 28/10/2021 15:00:13 838 394 BATE xy4A1qw0Gm4 AVIVA PLC 28/10/2021 14:59:37 894 394 CHIX xy4A1qw0H$x AVIVA PLC 28/10/2021 14:59:25 79 394 CHIX xy4A1qw0HLZ AVIVA PLC 28/10/2021 14:57:54 268 394 XLON xy4A1qw0VN2 AVIVA PLC 28/10/2021 14:57:54 2513 394 XLON xy4A1qw0VN4 AVIVA PLC 28/10/2021 14:57:39 585 394 CHIX xy4A1qw0SnB AVIVA PLC 28/10/2021 14:57:33 1025 394 XLON xy4A1qw0S@O AVIVA PLC 28/10/2021 14:56:56 148 394 CHIX xy4A1qw0Toy AVIVA PLC 28/10/2021 14:56:56 384 394 XLON xy4A1qw0To@ AVIVA PLC 28/10/2021 14:56:56 500 394 XLON xy4A1qw0To0 AVIVA PLC 28/10/2021 14:56:56 662 394 XLON xy4A1qw0To9 AVIVA PLC 28/10/2021 14:56:56 500 394 XLON xy4A1qw0ToB AVIVA PLC 28/10/2021 14:56:56 550 394 XLON xy4A1qw0To5 AVIVA PLC 28/10/2021 14:56:56 350 394 XLON xy4A1qw0To7 AVIVA PLC 28/10/2021 14:56:56 1488 394 XLON xy4A1qw0ToH AVIVA PLC 28/10/2021 14:56:56 500 394 XLON xy4A1qw0ToD AVIVA PLC 28/10/2021 14:56:56 500 394.1 BATE xy4A1qw0ToO AVIVA PLC 28/10/2021 14:56:56 500 394 BATE xy4A1qw0ToS AVIVA PLC 28/10/2021 14:56:56 150 394 BATE xy4A1qw0ToQ AVIVA PLC 28/10/2021 14:56:56 578 394.1 BATE xy4A1qw0ToM AVIVA PLC 28/10/2021 14:56:56 261 393.9 XLON xy4A1qw0Tzc AVIVA PLC 28/10/2021 14:56:56 632 394 BATE xy4A1qw0Tzi AVIVA PLC 28/10/2021 14:56:56 219 394.1 BATE xy4A1qw0Tzk AVIVA PLC 28/10/2021 14:56:56 481 394.1 BATE xy4A1qw0Tzm AVIVA PLC 28/10/2021 14:56:56 2591 394.1 XLON xy4A1qw0Tzg AVIVA PLC 28/10/2021 14:56:56 1136 394 XLON xy4A1qw0Tze AVIVA PLC 28/10/2021 14:56:56 204 394.1 BATE xy4A1qw0Tzo AVIVA PLC 28/10/2021 14:56:56 888 394.1 CHIX xy4A1qw0Tzq AVIVA PLC 28/10/2021 14:55:27 213 394.1 XLON xy4A1qw0RIl AVIVA PLC 28/10/2021 14:55:27 374 394.1 XLON xy4A1qw0RIn AVIVA PLC 28/10/2021 14:55:27 380 394.1 XLON xy4A1qw0RIj AVIVA PLC 28/10/2021 14:54:38 500 394 CHIX xy4A1qw0PlT AVIVA PLC 28/10/2021 14:54:38 1027 394 XLON xy4A1qw0Pkm AVIVA PLC 28/10/2021 14:54:38 74 394 CHIX xy4A1qw0Pkr AVIVA PLC 28/10/2021 14:54:38 986 394 CHIX xy4A1qw0Pkv AVIVA PLC 28/10/2021 14:54:38 634 394 BATE xy4A1qw0Pkt AVIVA PLC 28/10/2021 14:54:37 3400 394.1 XLON xy4A1qw0PgE AVIVA PLC 28/10/2021 14:54:37 207 394.1 XLON xy4A1qw0PgG AVIVA PLC 28/10/2021 14:54:37 245 394.1 XLON xy4A1qw0PgK AVIVA PLC 28/10/2021 14:54:37 500 394.1 XLON xy4A1qw0PgI AVIVA PLC 28/10/2021 14:54:37 255 394.1 XLON xy4A1qw0PgU AVIVA PLC 28/10/2021 14:54:37 170 394.1 XLON xy4A1qw0PrY AVIVA PLC 28/10/2021 14:54:37 1097 394.1 XLON xy4A1qw0Pra AVIVA PLC 28/10/2021 14:54:37 500 394.1 XLON xy4A1qw0PrW AVIVA PLC 28/10/2021 14:54:37 500 394.1 XLON xy4A1qw0Prc AVIVA PLC 28/10/2021 14:54:37 364 394.1 BATE xy4A1qw0Prl AVIVA PLC 28/10/2021 14:54:37 500 394.1 BATE xy4A1qw0Prn AVIVA PLC 28/10/2021 14:54:37 1843 394.1 XLON xy4A1qw0Pr1 AVIVA PLC 28/10/2021 14:54:37 500 394.1 XLON xy4A1qw0Pr3 AVIVA PLC 28/10/2021 14:54:37 905 394.1 BATE xy4A1qw0Pr9 AVIVA PLC 28/10/2021 14:53:29 574 394 BATE xy4A1qw07oA AVIVA PLC 28/10/2021 14:53:29 320 394 BATE xy4A1qw07oE AVIVA PLC 28/10/2021 14:53:14 2492 394 XLON xy4A1qw07Kw AVIVA PLC 28/10/2021 14:53:14 154 394 BATE xy4A1qw07KK AVIVA PLC 28/10/2021 14:53:14 40 394 BATE xy4A1qw07KM AVIVA PLC 28/10/2021 14:53:14 239 394 BATE xy4A1qw07KO AVIVA PLC 28/10/2021 14:53:14 135 394 BATE xy4A1qw07KQ AVIVA PLC 28/10/2021 14:53:14 218 394 BATE xy4A1qw07Nh AVIVA PLC 28/10/2021 14:53:14 439 394 CHIX xy4A1qw07Nj AVIVA PLC 28/10/2021 14:53:14 73 394 CHIX xy4A1qw07Np AVIVA PLC 28/10/2021 14:53:14 239 394 CHIX xy4A1qw07Nt AVIVA PLC 28/10/2021 14:53:14 685 394 BATE xy4A1qw07Nr AVIVA PLC 28/10/2021 14:53:14 2343 394 XLON xy4A1qw07Nn AVIVA PLC 28/10/2021 14:52:18 2343 394 XLON xy4A1qw05WY AVIVA PLC 28/10/2021 14:52:18 877 394 CHIX xy4A1qw05Wa AVIVA PLC 28/10/2021 14:52:18 241 394 BATE xy4A1qw05Wc AVIVA PLC 28/10/2021 14:52:18 562 394 BATE xy4A1qw05We AVIVA PLC 28/10/2021 14:52:18 123 394 BATE xy4A1qw05Wg AVIVA PLC 28/10/2021 14:51:57 1058 394 XLON xy4A1qw05BI AVIVA PLC 28/10/2021 14:51:36 566 394 BATE xy4A1qw02fb AVIVA PLC 28/10/2021 14:51:36 30 394 CHIX xy4A1qw02fp AVIVA PLC 28/10/2021 14:51:36 1130 394 XLON xy4A1qw02fl AVIVA PLC 28/10/2021 14:51:36 2543 394 XLON xy4A1qw02fn AVIVA PLC 28/10/2021 14:51:36 140 394 BATE xy4A1qw02fr AVIVA PLC 28/10/2021 14:51:36 764 394 BATE xy4A1qw02ft AVIVA PLC 28/10/2021 14:51:36 1039 394 CHIX xy4A1qw02fv AVIVA PLC 28/10/2021 14:50:33 700 394 BATE xy4A1qw03KJ AVIVA PLC 28/10/2021 14:50:33 2255 394 XLON xy4A1qw03KH AVIVA PLC 28/10/2021 14:49:49 2381 394 XLON xy4A1qw00Jb AVIVA PLC 28/10/2021 14:49:49 798 394 CHIX xy4A1qw00Jf AVIVA PLC 28/10/2021 14:49:49 1031 394 BATE xy4A1qw00Jh AVIVA PLC 28/10/2021 14:49:48 53 394.1 XLON xy4A1qw00Jz AVIVA PLC 28/10/2021 14:49:48 3656 394.1 XLON xy4A1qw00J$ AVIVA PLC 28/10/2021 14:49:48 500 394.1 XLON xy4A1qw00J3 AVIVA PLC 28/10/2021 14:49:48 306 394.1 XLON xy4A1qw00J5 AVIVA PLC 28/10/2021 14:49:48 955 394.1 XLON xy4A1qw00J1 AVIVA PLC 28/10/2021 14:49:48 750 394.1 BATE xy4A1qw00Ia AVIVA PLC 28/10/2021 14:49:48 946 394.1 XLON xy4A1qw00Il AVIVA PLC 28/10/2021 14:49:48 114 394.1 XLON xy4A1qw00Ih AVIVA PLC 28/10/2021 14:49:48 212 394.1 XLON xy4A1qw00Ij AVIVA PLC 28/10/2021 14:49:23 162 394 XLON xy4A1qw01AY AVIVA PLC 28/10/2021 14:49:23 531 394 XLON xy4A1qw01At AVIVA PLC 28/10/2021 14:48:27 676 393.9 CHIX xy4A1qw0Ffe AVIVA PLC 28/10/2021 14:48:27 938 393.9 BATE xy4A1qw0Ffg AVIVA PLC 28/10/2021 14:48:27 165 393.9 BATE xy4A1qw0Ffi AVIVA PLC 28/10/2021 14:48:27 1267 393.9 XLON xy4A1qw0Ffu AVIVA PLC 28/10/2021 14:48:27 299 393.9 XLON xy4A1qw0Ffw AVIVA PLC 28/10/2021 14:48:27 115 393.9 XLON xy4A1qw0Ffy AVIVA PLC 28/10/2021 14:48:27 564 393.9 XLON xy4A1qw0Ff@ AVIVA PLC 28/10/2021 14:48:27 150 393.9 XLON xy4A1qw0Ff0 AVIVA PLC 28/10/2021 14:48:27 792 393.9 XLON xy4A1qw0Ff2 AVIVA PLC 28/10/2021 14:48:27 842 393.9 XLON xy4A1qw0Ff6 AVIVA PLC 28/10/2021 14:47:41 1026 393.9 BATE xy4A1qw0CDe AVIVA PLC 28/10/2021 14:47:41 720 393.9 CHIX xy4A1qw0CDc AVIVA PLC 28/10/2021 14:47:41 2767 393.9 XLON xy4A1qw0CDY AVIVA PLC 28/10/2021 14:47:41 798 393.9 XLON xy4A1qw0CDa AVIVA PLC 28/10/2021 14:47:23 636 393.9 CHIX xy4A1qw0DWo AVIVA PLC 28/10/2021 14:46:31 130 394 BATE xy4A1qw0AoL AVIVA PLC 28/10/2021 14:46:31 531 394 XLON xy4A1qw0AoJ AVIVA PLC 28/10/2021 14:46:31 364 394 BATE xy4A1qw0AoN AVIVA PLC 28/10/2021 14:46:31 83 394 BATE xy4A1qw0AoP AVIVA PLC 28/10/2021 14:46:28 627 394 CHIX xy4A1qw0AuA AVIVA PLC 28/10/2021 14:46:28 1295 394 XLON xy4A1qw0Au8 AVIVA PLC 28/10/2021 14:46:09 1053 394.1 XLON xy4A1qw0AI6 AVIVA PLC 28/10/2021 14:46:09 698 394.1 BATE xy4A1qw0AI8 AVIVA PLC 28/10/2021 14:46:05 21 394.2 BATE xy4A1qw0AO5 AVIVA PLC 28/10/2021 14:46:05 556 394.2 BATE xy4A1qw0AO7 AVIVA PLC 28/10/2021 14:46:05 1499 394.2 XLON xy4A1qw0AO3 AVIVA PLC 28/10/2021 14:45:57 1009 394.3 BATE xy4A1qw0BeR AVIVA PLC 28/10/2021 14:45:57 1363 394.3 XLON xy4A1qw0BeP AVIVA PLC 28/10/2021 14:45:30 1 394.2 CHIX xy4A1qw0BT@ AVIVA PLC 28/10/2021 14:45:30 907 394.2 CHIX xy4A1qw0BT0 AVIVA PLC 28/10/2021 14:45:30 2036 394.2 XLON xy4A1qw0BSj AVIVA PLC 28/10/2021 14:45:30 1031 394.2 CHIX xy4A1qw0BSq AVIVA PLC 28/10/2021 14:45:30 1405 394.2 BATE xy4A1qw0BSs AVIVA PLC 28/10/2021 14:45:29 3665 394.2 XLON xy4A1qw0BSz AVIVA PLC 28/10/2021 14:45:21 321 394.3 XLON xy4A1qw08j5 AVIVA PLC 28/10/2021 14:45:21 500 394.3 XLON xy4A1qw08j7 AVIVA PLC 28/10/2021 14:45:21 3404 394.3 XLON xy4A1qw08jM AVIVA PLC 28/10/2021 14:45:21 500 394.3 XLON xy4A1qw08jO AVIVA PLC 28/10/2021 14:45:21 198 394.3 XLON xy4A1qw08jQ AVIVA PLC 28/10/2021 14:45:21 262 394.3 XLON xy4A1qw08id AVIVA PLC 28/10/2021 14:45:21 500 394.3 XLON xy4A1qw08if AVIVA PLC 28/10/2021 14:45:21 770 394.3 BATE xy4A1qw08ii AVIVA PLC 28/10/2021 14:45:19 890 394.3 CHIX xy4A1qw08e4 AVIVA PLC 28/10/2021 14:45:19 381 394.3 BATE xy4A1qw08eB AVIVA PLC 28/10/2021 14:45:19 950 394.3 BATE xy4A1qw08eD AVIVA PLC 28/10/2021 14:45:19 564 394.3 CHIX xy4A1qw08eK AVIVA PLC 28/10/2021 14:45:19 564 394.3 BATE xy4A1qw08eM AVIVA PLC 28/10/2021 14:45:19 564 394.3 XLON xy4A1qw08eG AVIVA PLC 28/10/2021 14:45:14 2135 394.2 XLON xy4A1qw08yf AVIVA PLC 28/10/2021 14:44:01 531 394.3 XLON xy4A1qw1snk AVIVA PLC 28/10/2021 14:44:01 14 394.3 XLON xy4A1qw1snH AVIVA PLC 28/10/2021 14:44:01 13 394.3 XLON xy4A1qw1snJ AVIVA PLC 28/10/2021 14:43:45 283 394.2 XLON xy4A1qw1s8N AVIVA PLC 28/10/2021 14:43:45 500 394.2 XLON xy4A1qw1s8P AVIVA PLC 28/10/2021 14:43:42 598 394.2 XLON xy4A1qw1sKx AVIVA PLC 28/10/2021 14:43:42 626 394.3 BATE xy4A1qw1sK1 AVIVA PLC 28/10/2021 14:43:20 450 394.1 BATE xy4A1qw1t$k AVIVA PLC 28/10/2021 14:43:09 1808 394.1 XLON xy4A1qw1tEE AVIVA PLC 28/10/2021 14:43:09 500 394.1 XLON xy4A1qw1tEG AVIVA PLC 28/10/2021 14:43:09 500 394.1 XLON xy4A1qw1tEI AVIVA PLC 28/10/2021 14:43:09 1005 394.1 XLON xy4A1qw1tEK AVIVA PLC 28/10/2021 14:43:09 500 394.1 XLON xy4A1qw1t9f AVIVA PLC 28/10/2021 14:43:09 146 394.1 XLON xy4A1qw1t9b AVIVA PLC 28/10/2021 14:43:09 500 394.1 XLON xy4A1qw1t9d AVIVA PLC 28/10/2021 14:43:00 457 394.1 XLON xy4A1qw1tU0 AVIVA PLC 28/10/2021 14:43:00 531 394.1 XLON xy4A1qw1tUD AVIVA PLC 28/10/2021 14:41:55 606 394.1 BATE xy4A1qw1r3l AVIVA PLC 28/10/2021 14:41:55 668 394.1 CHIX xy4A1qw1rDY AVIVA PLC 28/10/2021 14:41:18 231 394 XLON xy4A1qw1o7z AVIVA PLC 28/10/2021 14:41:14 459 394 XLON xy4A1qw1oFJ AVIVA PLC 28/10/2021 14:41:12 428 394.1 BATE xy4A1qw1oAa AVIVA PLC 28/10/2021 14:41:12 113 394.1 CHIX xy4A1qw1oAj AVIVA PLC 28/10/2021 14:41:12 852 394.1 BATE xy4A1qw1oAh AVIVA PLC 28/10/2021 14:41:12 321 394.1 CHIX xy4A1qw1oAl AVIVA PLC 28/10/2021 14:41:12 986 394.1 XLON xy4A1qw1oAr AVIVA PLC 28/10/2021 14:40:56 680 394 BATE xy4A1qw1prl AVIVA PLC 28/10/2021 14:40:56 1046 394 XLON xy4A1qw1prm AVIVA PLC 28/10/2021 14:40:56 1220 394 XLON xy4A1qw1prs AVIVA PLC 28/10/2021 14:40:40 921 394.1 CHIX xy4A1qw1p0d AVIVA PLC 28/10/2021 14:40:40 307 394.1 XLON xy4A1qw1p0m AVIVA PLC 28/10/2021 14:40:40 500 394.1 XLON xy4A1qw1p0o AVIVA PLC 28/10/2021 14:40:40 500 394.1 XLON xy4A1qw1p0q AVIVA PLC 28/10/2021 14:40:40 500 394.1 XLON xy4A1qw1p0u AVIVA PLC 28/10/2021 14:40:40 500 394.1 XLON xy4A1qw1p0s AVIVA PLC 28/10/2021 14:40:40 2398 394.1 XLON xy4A1qw1p0C AVIVA PLC 28/10/2021 14:40:40 910 394.1 XLON xy4A1qw1p0E AVIVA PLC 28/10/2021 14:40:40 1253 394.1 BATE xy4A1qw1p0G AVIVA PLC 28/10/2021 14:40:40 997 394.1 CHIX xy4A1qw1p0I AVIVA PLC 28/10/2021 14:40:24 1612 394.2 XLON xy4A1qw1pUg AVIVA PLC 28/10/2021 14:40:24 70 394.2 XLON xy4A1qw1pUe AVIVA PLC 28/10/2021 14:39:38 599 394.1 BATE xy4A1qw1nlM AVIVA PLC 28/10/2021 14:39:38 2924 394.1 XLON xy4A1qw1nlO AVIVA PLC 28/10/2021 14:39:28 2000 394.2 XLON xy4A1qw1n5c AVIVA PLC 28/10/2021 14:38:55 307 394.1 BATE xy4A1qw1@wY AVIVA PLC 28/10/2021 14:38:55 500 394.1 BATE xy4A1qw1@wa AVIVA PLC 28/10/2021 14:38:55 451 394.1 CHIX xy4A1qw1@ww AVIVA PLC 28/10/2021 14:38:55 792 394.1 BATE xy4A1qw1@wy AVIVA PLC 28/10/2021 14:38:55 3263 394.1 XLON xy4A1qw1@wo AVIVA PLC 28/10/2021 14:38:42 761 394.2 CHIX xy4A1qw1@Jc AVIVA PLC 28/10/2021 14:38:42 999 394.2 BATE xy4A1qw1@Je AVIVA PLC 28/10/2021 14:38:42 1144 394.2 XLON xy4A1qw1@JZ AVIVA PLC 28/10/2021 14:38:42 476 394.3 XLON xy4A1qw1@Jw AVIVA PLC 28/10/2021 14:38:09 1440 394.2 BATE xy4A1qw1$La AVIVA PLC 28/10/2021 14:38:09 3633 394.2 XLON xy4A1qw1$LY AVIVA PLC 28/10/2021 14:37:40 762 393.9 CHIX xy4A1qw1y1m AVIVA PLC 28/10/2021 14:37:20 768 393.8 BATE xy4A1qw1zrj AVIVA PLC 28/10/2021 14:37:20 1061 393.8 XLON xy4A1qw1zrb AVIVA PLC 28/10/2021 14:37:20 699 393.8 XLON xy4A1qw1zrd AVIVA PLC 28/10/2021 14:37:20 268 393.8 XLON xy4A1qw1zrf AVIVA PLC 28/10/2021 14:37:20 791 393.8 XLON xy4A1qw1zrh AVIVA PLC 28/10/2021 14:37:20 759 393.8 CHIX xy4A1qw1zrl AVIVA PLC 28/10/2021 14:36:52 758 393.9 XLON xy4A1qw1wXR AVIVA PLC 28/10/2021 14:36:31 1555 393.9 XLON xy4A1qw1w3V AVIVA PLC 28/10/2021 14:36:31 363 393.9 XLON xy4A1qw1w2Y AVIVA PLC 28/10/2021 14:36:31 1267 393.9 XLON xy4A1qw1w2a AVIVA PLC 28/10/2021 14:36:31 102 393.9 XLON xy4A1qw1w2c AVIVA PLC 28/10/2021 14:36:31 247 393.9 XLON xy4A1qw1w2e AVIVA PLC 28/10/2021 14:36:31 311 393.9 XLON xy4A1qw1w2g AVIVA PLC 28/10/2021 14:36:31 551 393.9 BATE xy4A1qw1w2i AVIVA PLC 28/10/2021 14:36:31 86 393.9 BATE xy4A1qw1w2k AVIVA PLC 28/10/2021 14:36:19 402 393.9 XLON xy4A1qw1wV3 AVIVA PLC 28/10/2021 14:36:08 900 394 XLON xy4A1qw1xfr AVIVA PLC 28/10/2021 14:36:08 743 394 XLON xy4A1qw1xft AVIVA PLC 28/10/2021 14:36:08 343 394 BATE xy4A1qw1xfv AVIVA PLC 28/10/2021 14:36:08 368 394 BATE xy4A1qw1xfx AVIVA PLC 28/10/2021 14:36:08 138 394 BATE xy4A1qw1xfz AVIVA PLC 28/10/2021 14:36:08 452 394 CHIX xy4A1qw1xf$ AVIVA PLC 28/10/2021 14:36:08 1249 394.1 BATE xy4A1qw1xhm AVIVA PLC 28/10/2021 14:36:08 649 394.1 CHIX xy4A1qw1xho AVIVA PLC 28/10/2021 14:36:08 3745 394.1 XLON xy4A1qw1xhl AVIVA PLC 28/10/2021 14:35:17 2837 394 XLON xy4A1qw1u0E AVIVA PLC 28/10/2021 14:35:17 426 394 CHIX xy4A1qw1u0I AVIVA PLC 28/10/2021 14:35:17 633 394 BATE xy4A1qw1u0G AVIVA PLC 28/10/2021 14:35:06 23 394.1 XLON xy4A1qw1uTp AVIVA PLC 28/10/2021 14:35:06 1166 394.1 XLON xy4A1qw1uTr AVIVA PLC 28/10/2021 14:35:06 1384 394.1 XLON xy4A1qw1uTt AVIVA PLC 28/10/2021 14:35:06 529 394.1 XLON xy4A1qw1uTv AVIVA PLC 28/10/2021 14:35:06 573 394.1 CHIX xy4A1qw1uTz AVIVA PLC 28/10/2021 14:35:06 1112 394.1 BATE xy4A1qw1uTx AVIVA PLC 28/10/2021 14:34:41 1882 394.2 XLON xy4A1qw1v5y AVIVA PLC 28/10/2021 14:34:41 1595 394.2 XLON xy4A1qw1v5@ AVIVA PLC 28/10/2021 14:34:41 500 394.2 XLON xy4A1qw1v50 AVIVA PLC 28/10/2021 14:34:41 65 394.2 XLON xy4A1qw1v56 AVIVA PLC 28/10/2021 14:34:41 500 394.2 XLON xy4A1qw1v58 AVIVA PLC 28/10/2021 14:34:30 882 394.2 BATE xy4A1qw1vMN AVIVA PLC 28/10/2021 14:34:30 2343 394.2 XLON xy4A1qw1vML AVIVA PLC 28/10/2021 14:34:19 398 394.2 XLON xy4A1qw1ciH AVIVA PLC 28/10/2021 14:34:19 369 394.2 XLON xy4A1qw1cl$ AVIVA PLC 28/10/2021 14:34:19 447 394.2 XLON xy4A1qw1cl1 AVIVA PLC 28/10/2021 14:34:19 500 394.2 XLON xy4A1qw1cki AVIVA PLC 28/10/2021 14:34:18 531 394.2 BATE xy4A1qw1ce4 AVIVA PLC 28/10/2021 14:34:18 500 394.2 XLON xy4A1qw1ceO AVIVA PLC 28/10/2021 14:34:14 495 394.2 CHIX xy4A1qw1coj AVIVA PLC 28/10/2021 14:34:14 365 394.2 XLON xy4A1qw1coh AVIVA PLC 28/10/2021 14:34:14 166 394.2 XLON xy4A1qw1cot AVIVA PLC 28/10/2021 14:34:14 531 394.2 CHIX xy4A1qw1cov AVIVA PLC 28/10/2021 14:34:06 887 394.2 CHIX xy4A1qw1c1g AVIVA PLC 28/10/2021 14:34:06 1181 394.2 BATE xy4A1qw1c1i AVIVA PLC 28/10/2021 14:33:54 531 394.2 XLON xy4A1qw1dc0 AVIVA PLC 28/10/2021 14:33:23 2692 394 XLON xy4A1qw1dHl AVIVA PLC 28/10/2021 14:33:22 2647 394.1 XLON xy4A1qw1dGM AVIVA PLC 28/10/2021 14:33:22 1217 394.1 XLON xy4A1qw1dGO AVIVA PLC 28/10/2021 14:33:16 853 394.2 BATE xy4A1qw1abU AVIVA PLC 28/10/2021 14:33:16 531 394.2 CHIX xy4A1qw1aaE AVIVA PLC 28/10/2021 14:33:10 398 394.2 XLON xy4A1qw1afG AVIVA PLC 28/10/2021 14:33:10 750 394.2 BATE xy4A1qw1ahd AVIVA PLC 28/10/2021 14:33:10 788 394.2 CHIX xy4A1qw1ahf AVIVA PLC 28/10/2021 14:33:10 1600 394.2 XLON xy4A1qw1ahw AVIVA PLC 28/10/2021 14:33:09 403 394.2 XLON xy4A1qw1ahH AVIVA PLC 28/10/2021 14:33:06 398 394.2 XLON xy4A1qw1anY AVIVA PLC 28/10/2021 14:33:04 867 394.2 BATE xy4A1qw1azg AVIVA PLC 28/10/2021 14:33:04 690 394.2 CHIX xy4A1qw1azi AVIVA PLC 28/10/2021 14:33:04 270 394.2 XLON xy4A1qw1ayj AVIVA PLC 28/10/2021 14:33:04 500 394.2 XLON xy4A1qw1ayl AVIVA PLC 28/10/2021 14:32:40 531 394.2 BATE xy4A1qw1blK AVIVA PLC 28/10/2021 14:32:40 531 394.2 XLON xy4A1qw1blI AVIVA PLC 28/10/2021 14:32:23 813 394.1 BATE xy4A1qw1b3A AVIVA PLC 28/10/2021 14:32:23 1449 394.1 XLON xy4A1qw1b38 AVIVA PLC 28/10/2021 14:32:09 500 394.1 XLON xy4A1qw1YX9 AVIVA PLC 28/10/2021 14:32:09 500 394.1 XLON xy4A1qw1YX7 AVIVA PLC 28/10/2021 14:31:53 544 394 XLON xy4A1qw1Y3S AVIVA PLC 28/10/2021 14:31:53 1062 394 XLON xy4A1qw1Y3U AVIVA PLC 28/10/2021 14:31:53 652 394 BATE xy4A1qw1Y2W AVIVA PLC 28/10/2021 14:31:53 547 394 CHIX xy4A1qw1Y2Y AVIVA PLC 28/10/2021 14:31:52 3988 394.1 XLON xy4A1qw1Y2Q AVIVA PLC 28/10/2021 14:31:52 782 394.1 CHIX xy4A1qw1Y2S AVIVA PLC 28/10/2021 14:31:52 937 394.1 BATE xy4A1qw1Y2U AVIVA PLC 28/10/2021 14:31:52 107 394.2 XLON xy4A1qw1YCD AVIVA PLC 28/10/2021 14:31:52 466 394.2 XLON xy4A1qw1YCF AVIVA PLC 28/10/2021 14:31:52 775 394.2 BATE xy4A1qw1YCK AVIVA PLC 28/10/2021 14:31:52 92 394.2 BATE xy4A1qw1YCO AVIVA PLC 28/10/2021 14:31:52 800 394.2 BATE xy4A1qw1YCM AVIVA PLC 28/10/2021 14:31:52 426 394.2 XLON xy4A1qw1YFf AVIVA PLC 28/10/2021 14:31:52 500 394.2 XLON xy4A1qw1YFh AVIVA PLC 28/10/2021 14:31:52 408 394.2 BATE xy4A1qw1YFk AVIVA PLC 28/10/2021 14:31:47 265 394.2 XLON xy4A1qw1YMs AVIVA PLC 28/10/2021 14:31:47 500 394.2 XLON xy4A1qw1YMu AVIVA PLC 28/10/2021 14:31:47 469 394.2 XLON xy4A1qw1YMw AVIVA PLC 28/10/2021 14:31:47 451 394.2 BATE xy4A1qw1YHh AVIVA PLC 28/10/2021 14:31:47 225 394.2 BATE xy4A1qw1YHj AVIVA PLC 28/10/2021 14:31:47 650 394.2 BATE xy4A1qw1YHl AVIVA PLC 28/10/2021 14:31:47 1487 394.2 XLON xy4A1qw1YHq AVIVA PLC 28/10/2021 14:31:47 296 394.2 XLON xy4A1qw1YHs AVIVA PLC 28/10/2021 14:31:47 1715 394.2 XLON xy4A1qw1YHu AVIVA PLC 28/10/2021 14:31:47 500 394.2 XLON xy4A1qw1YHw AVIVA PLC 28/10/2021 14:31:47 408 394.2 BATE xy4A1qw1YH1 AVIVA PLC 28/10/2021 14:31:44 531 394.2 CHIX xy4A1qw1YUw AVIVA PLC 28/10/2021 14:31:44 589 394.2 XLON xy4A1qw1YU4 AVIVA PLC 28/10/2021 14:31:44 490 394.2 XLON xy4A1qw1YPD AVIVA PLC 28/10/2021 14:31:31 400 394.2 BATE xy4A1qw1Zsk AVIVA PLC 28/10/2021 14:31:31 531 394.2 CHIX xy4A1qw1Zsm AVIVA PLC 28/10/2021 14:31:31 531 394.2 XLON xy4A1qw1Zsi AVIVA PLC 28/10/2021 14:31:31 131 394.2 BATE xy4A1qw1Zsw AVIVA PLC 28/10/2021 14:30:54 296 394.1 XLON xy4A1qw1W@J AVIVA PLC 28/10/2021 14:30:54 1242 394.1 XLON xy4A1qw1W@L AVIVA PLC 28/10/2021 14:30:54 500 394.1 XLON xy4A1qw1W@M AVIVA PLC 28/10/2021 14:30:32 910 394.1 XLON xy4A1qw1XZa AVIVA PLC 28/10/2021 14:30:32 358 394.1 XLON xy4A1qw1XZc AVIVA PLC 28/10/2021 14:30:32 393 394.1 XLON xy4A1qw1XZe AVIVA PLC 28/10/2021 14:30:32 160 394.1 XLON xy4A1qw1XZg AVIVA PLC 28/10/2021 14:30:32 682 394.1 CHIX xy4A1qw1XZo AVIVA PLC 28/10/2021 14:30:22 531 394.1 XLON xy4A1qw1Xya AVIVA PLC 28/10/2021 14:30:22 200 394.1 BATE xy4A1qw1Xyc AVIVA PLC 28/10/2021 14:30:22 926 394.1 CHIX xy4A1qw1Xyg AVIVA PLC 28/10/2021 14:30:22 821 394.1 BATE xy4A1qw1Xye AVIVA PLC 28/10/2021 14:30:06 375 394 XLON xy4A1qw1XPF AVIVA PLC 28/10/2021 14:29:57 1152 394 BATE xy4A1qw1kwD AVIVA PLC 28/10/2021 14:29:57 682 394 CHIX xy4A1qw1kwF AVIVA PLC 28/10/2021 14:29:57 2954 394 XLON xy4A1qw1kwB AVIVA PLC 28/10/2021 14:29:54 500 394.1 XLON xy4A1qw1k38 AVIVA PLC 28/10/2021 14:29:54 500 394.1 XLON xy4A1qw1k3A AVIVA PLC 28/10/2021 14:29:54 209 394.1 XLON xy4A1qw1k36 AVIVA PLC 28/10/2021 14:29:54 500 394.1 XLON xy4A1qw1k3I AVIVA PLC 28/10/2021 14:29:54 533 394.1 XLON xy4A1qw1k3E AVIVA PLC 28/10/2021 14:29:54 500 394.1 XLON xy4A1qw1k3G AVIVA PLC 28/10/2021 14:29:32 531 394.1 CHIX xy4A1qw1lrg AVIVA PLC 28/10/2021 14:29:32 456 394.1 XLON xy4A1qw1lrE AVIVA PLC 28/10/2021 14:29:32 500 394.1 XLON xy4A1qw1lqd AVIVA PLC 28/10/2021 14:29:32 112 394.1 BATE xy4A1qw1lqe AVIVA PLC 28/10/2021 14:29:32 326 394.1 BATE xy4A1qw1lqg AVIVA PLC 28/10/2021 14:29:32 112 394.1 BATE xy4A1qw1lqi AVIVA PLC 28/10/2021 14:28:03 1469 394 XLON xy4A1qw1jp3 AVIVA PLC 28/10/2021 14:28:03 500 394 BATE xy4A1qw1jp5 AVIVA PLC 28/10/2021 14:28:03 376 394 BATE xy4A1qw1jp7 AVIVA PLC 28/10/2021 14:27:38 459 394 CHIX xy4A1qw1jTl AVIVA PLC 28/10/2021 14:27:38 695 394 BATE xy4A1qw1jTn AVIVA PLC 28/10/2021 14:27:38 1732 394 XLON xy4A1qw1jTj AVIVA PLC 28/10/2021 14:27:13 461 394.1 CHIX xy4A1qw1gyj AVIVA PLC 28/10/2021 14:27:13 2371 394.1 XLON xy4A1qw1gyh AVIVA PLC 28/10/2021 14:26:43 2093 394.2 XLON xy4A1qw1hbm AVIVA PLC 28/10/2021 14:26:42 592 394.2 BATE xy4A1qw1hcK AVIVA PLC 28/10/2021 14:26:42 456 394.2 CHIX xy4A1qw1hcM AVIVA PLC 28/10/2021 14:26:29 550 394.1 BATE xy4A1qw1h$E AVIVA PLC 28/10/2021 14:26:02 1420 394 XLON xy4A1qw1hOQ AVIVA PLC 28/10/2021 14:25:35 848 394.1 CHIX xy4A1qw1e3w AVIVA PLC 28/10/2021 14:25:35 740 394.1 BATE xy4A1qw1e3u AVIVA PLC 28/10/2021 14:25:35 1881 394.1 XLON xy4A1qw1e3q AVIVA PLC 28/10/2021 14:25:35 205 394.1 XLON xy4A1qw1e3s AVIVA PLC 28/10/2021 14:25:31 127 394.1 BATE xy4A1qw1eFQ AVIVA PLC 28/10/2021 14:25:27 638 394.2 BATE xy4A1qw1e9M AVIVA PLC 28/10/2021 14:25:27 1450 394.2 XLON xy4A1qw1e9K AVIVA PLC 28/10/2021 14:24:21 967 394 XLON xy4A1qw1MiQ AVIVA PLC 28/10/2021 14:24:21 1151 394 XLON xy4A1qw1MiS AVIVA PLC 28/10/2021 14:24:05 500 394.1 BATE xy4A1qw1Mut AVIVA PLC 28/10/2021 14:24:05 339 394.1 BATE xy4A1qw1Mur AVIVA PLC 28/10/2021 14:24:05 465 394.1 CHIX xy4A1qw1Mxj AVIVA PLC 28/10/2021 14:24:05 1197 394.1 BATE xy4A1qw1Mxh AVIVA PLC 28/10/2021 14:24:05 3395 394.1 XLON xy4A1qw1Mxb AVIVA PLC 28/10/2021 14:24:05 390 394.1 XLON xy4A1qw1Mxd AVIVA PLC 28/10/2021 14:24:05 208 394.1 CHIX xy4A1qw1Mxn AVIVA PLC 28/10/2021 14:24:05 5 394.1 CHIX xy4A1qw1Mxp AVIVA PLC 28/10/2021 14:22:41 678 394.2 CHIX xy4A1qw1NUO AVIVA PLC 28/10/2021 14:21:41 192 394.1 XLON xy4A1qw1LXT AVIVA PLC 28/10/2021 14:21:41 701 394.1 XLON xy4A1qw1LXV AVIVA PLC 28/10/2021 14:21:41 350 394.1 XLON xy4A1qw1LWZ AVIVA PLC 28/10/2021 14:21:41 350 394.1 XLON xy4A1qw1LWX AVIVA PLC 28/10/2021 14:21:41 775 394 XLON xy4A1qw1LWh AVIVA PLC 28/10/2021 14:21:41 3154 394.1 XLON xy4A1qw1LW$ AVIVA PLC 28/10/2021 14:21:41 139 394.1 BATE xy4A1qw1LW5 AVIVA PLC 28/10/2021 14:21:41 79 394.1 BATE xy4A1qw1LW7 AVIVA PLC 28/10/2021 14:21:41 361 394.1 BATE xy4A1qw1LW9 AVIVA PLC 28/10/2021 14:21:11 920 394.2 XLON xy4A1qw1LF4 AVIVA PLC 28/10/2021 14:21:11 369 394.2 CHIX xy4A1qw1LF6 AVIVA PLC 28/10/2021 14:21:11 308 394.2 CHIX xy4A1qw1LF8 AVIVA PLC 28/10/2021 14:21:11 477 394.2 BATE xy4A1qw1LFA AVIVA PLC 28/10/2021 14:20:31 2818 394.1 XLON xy4A1qw1I5q AVIVA PLC 28/10/2021 14:20:31 680 394.1 BATE xy4A1qw1I5s AVIVA PLC 28/10/2021 14:20:31 124 394.1 BATE xy4A1qw1I5u AVIVA PLC 28/10/2021 14:20:31 48 394.1 BATE xy4A1qw1I5w AVIVA PLC 28/10/2021 14:20:21 970 394.2 BATE xy4A1qw1ICu AVIVA PLC 28/10/2021 14:20:21 970 394.2 XLON xy4A1qw1ICs AVIVA PLC 28/10/2021 14:20:21 825 394.2 CHIX xy4A1qw1ICw AVIVA PLC 28/10/2021 14:18:28 1357 394.1 XLON xy4A1qw1HZu AVIVA PLC 28/10/2021 14:18:28 962 394.1 XLON xy4A1qw1HZw AVIVA PLC 28/10/2021 14:18:08 595 394.2 CHIX xy4A1qw1H@W AVIVA PLC 28/10/2021 14:18:08 707 394.2 XLON xy4A1qw1H$U AVIVA PLC 28/10/2021 14:18:08 110 394.2 BATE xy4A1qw1H@Y AVIVA PLC 28/10/2021 14:18:08 742 394.2 BATE xy4A1qw1H@z AVIVA PLC 28/10/2021 14:17:53 595 394.2 CHIX xy4A1qw1HAT AVIVA PLC 28/10/2021 14:17:53 820 394.2 BATE xy4A1qw1HAV AVIVA PLC 28/10/2021 14:17:53 311 394.2 XLON xy4A1qw1HAP AVIVA PLC 28/10/2021 14:17:53 689 394.2 XLON xy4A1qw1HAR AVIVA PLC 28/10/2021 14:17:19 1752 394.1 XLON xy4A1qw1UyC AVIVA PLC 28/10/2021 14:17:19 742 394.1 XLON xy4A1qw1UyE AVIVA PLC 28/10/2021 14:17:19 996 394.1 XLON xy4A1qw1UyG AVIVA PLC 28/10/2021 14:17:19 502 394.1 CHIX xy4A1qw1UyK AVIVA PLC 28/10/2021 14:17:19 994 394.1 BATE xy4A1qw1UyO AVIVA PLC 28/10/2021 14:17:19 470 394.1 CHIX xy4A1qw1UyM AVIVA PLC 28/10/2021 14:17:19 185 394.1 BATE xy4A1qw1UyQ AVIVA PLC 28/10/2021 14:17:18 300 394.2 XLON xy4A1qw1U@f AVIVA PLC 28/10/2021 14:17:18 402 394.2 XLON xy4A1qw1U@h AVIVA PLC 28/10/2021 14:16:57 1222 394.2 XLON xy4A1qw1UPj AVIVA PLC 28/10/2021 14:16:36 458 394.2 XLON xy4A1qw1VqR AVIVA PLC 28/10/2021 14:15:24 1048 394.2 XLON xy4A1qw1SLU AVIVA PLC 28/10/2021 14:15:24 2 394.2 XLON xy4A1qw1SKW AVIVA PLC 28/10/2021 14:15:24 250 394.2 BATE xy4A1qw1SKY AVIVA PLC 28/10/2021 14:15:24 1 394.2 BATE xy4A1qw1SKm AVIVA PLC 28/10/2021 14:15:24 570 394.2 BATE xy4A1qw1SKt AVIVA PLC 28/10/2021 14:13:45 958 394 XLON xy4A1qw1QVN AVIVA PLC 28/10/2021 14:13:45 2 394 XLON xy4A1qw1QUj AVIVA PLC 28/10/2021 14:13:35 535 394 XLON xy4A1qw1RXq AVIVA PLC 28/10/2021 14:13:35 500 394 XLON xy4A1qw1RXs AVIVA PLC 28/10/2021 14:13:35 632 394 BATE xy4A1qw1RX@ AVIVA PLC 28/10/2021 14:13:35 174 394 CHIX xy4A1qw1RXC AVIVA PLC 28/10/2021 14:13:35 906 394 BATE xy4A1qw1RXE AVIVA PLC 28/10/2021 14:13:35 2372 394 XLON xy4A1qw1RXA AVIVA PLC 28/10/2021 14:13:35 246 394 CHIX xy4A1qw1RXK AVIVA PLC 28/10/2021 14:12:29 649 393.9 BATE xy4A1qw1O$K AVIVA PLC 28/10/2021 14:12:29 1689 393.9 XLON xy4A1qw1O$I AVIVA PLC 28/10/2021 14:12:18 3 393.9 XLON xy4A1qw1ODj AVIVA PLC 28/10/2021 14:12:18 736 393.9 CHIX xy4A1qw1ODl AVIVA PLC 28/10/2021 14:12:15 754 393.9 CHIX xy4A1qw1OAq AVIVA PLC 28/10/2021 14:12:15 3123 393.9 XLON xy4A1qw1OAo AVIVA PLC 28/10/2021 14:11:40 801 394 BATE xy4A1qw1Pvh AVIVA PLC 28/10/2021 14:09:57 21 393.7 XLON xy4A1qw14lS AVIVA PLC 28/10/2021 14:09:57 350 393.7 XLON xy4A1qw14lU AVIVA PLC 28/10/2021 14:09:57 500 393.7 XLON xy4A1qw14kW AVIVA PLC 28/10/2021 14:09:57 933 393.7 XLON xy4A1qw14kw AVIVA PLC 28/10/2021 14:09:57 500 393.7 BATE xy4A1qw14ky AVIVA PLC 28/10/2021 14:09:57 72 393.7 BATE xy4A1qw14k@ AVIVA PLC 28/10/2021 14:09:21 531 393.8 XLON xy4A1qw14GC AVIVA PLC 28/10/2021 14:09:21 355 393.8 BATE xy4A1qw14GH AVIVA PLC 28/10/2021 14:09:21 652 393.8 CHIX xy4A1qw14JW AVIVA PLC 28/10/2021 14:09:21 129 393.8 XLON xy4A1qw14GU AVIVA PLC 28/10/2021 14:09:21 176 393.8 BATE xy4A1qw14JY AVIVA PLC 28/10/2021 14:09:21 689 393.8 XLON xy4A1qw14Ja AVIVA PLC 28/10/2021 14:08:51 882 393.9 XLON xy4A1qw15@U AVIVA PLC 28/10/2021 14:08:43 656 394 XLON xy4A1qw15F@ AVIVA PLC 28/10/2021 14:08:43 2 394 XLON xy4A1qw15F0 AVIVA PLC 28/10/2021 14:08:27 850 394.1 XLON xy4A1qw15RX AVIVA PLC 28/10/2021 14:08:21 1511 394.2 XLON xy4A1qw12cw AVIVA PLC 28/10/2021 14:08:21 834 394.2 BATE xy4A1qw12cy AVIVA PLC 28/10/2021 14:07:33 500 394.1 XLON xy4A1qw12SK AVIVA PLC 28/10/2021 14:07:33 500 394.1 XLON xy4A1qw12SM AVIVA PLC 28/10/2021 14:07:33 251 394.1 XLON xy4A1qw12SI AVIVA PLC 28/10/2021 14:07:33 1760 394.1 XLON xy4A1qw12Vp AVIVA PLC 28/10/2021 14:07:33 1098 394.1 XLON xy4A1qw12Vr AVIVA PLC 28/10/2021 14:07:33 660 394.1 BATE xy4A1qw12Vv AVIVA PLC 28/10/2021 14:07:33 160 394.1 CHIX xy4A1qw12Vx AVIVA PLC 28/10/2021 14:07:30 487 394.1 CHIX xy4A1qw12QM AVIVA PLC 28/10/2021 14:06:34 652 394.1 BATE xy4A1qw10Xp AVIVA PLC 28/10/2021 14:06:34 546 394.1 CHIX xy4A1qw10Xv AVIVA PLC 28/10/2021 14:06:34 110 394.1 BATE xy4A1qw10Xt AVIVA PLC 28/10/2021 14:06:34 1305 394.1 XLON xy4A1qw10Xn AVIVA PLC 28/10/2021 14:06:34 1751 394.1 XLON xy4A1qw10Xr AVIVA PLC 28/10/2021 14:06:27 403 394.1 BATE xy4A1qw10e0 AVIVA PLC 28/10/2021 14:06:27 93 394.1 BATE xy4A1qw10e2 AVIVA PLC 28/10/2021 14:06:07 1162 394.2 BATE xy4A1qw105P AVIVA PLC 28/10/2021 14:06:07 650 394.2 XLON xy4A1qw105N AVIVA PLC 28/10/2021 14:06:07 779 394.2 CHIX xy4A1qw105R AVIVA PLC 28/10/2021 14:04:55 650 394.2 XLON xy4A1qw11Ng AVIVA PLC 28/10/2021 14:04:18 116 394.1 XLON xy4A1qw1Eux AVIVA PLC 28/10/2021 14:04:07 288 394.1 XLON xy4A1qw1ECC AVIVA PLC 28/10/2021 14:04:07 500 394.1 XLON xy4A1qw1ECE AVIVA PLC 28/10/2021 14:04:07 1464 394.1 XLON xy4A1qw1ECQ AVIVA PLC 28/10/2021 14:03:55 531 394.2 XLON xy4A1qw1EUr AVIVA PLC 28/10/2021 14:03:33 864 394.1 BATE xy4A1qw1Fsx AVIVA PLC 28/10/2021 14:03:33 671 394.1 CHIX xy4A1qw1Fsz AVIVA PLC 28/10/2021 14:03:33 1635 394.1 XLON xy4A1qw1Fsv AVIVA PLC 28/10/2021 14:02:32 108 394.2 XLON xy4A1qw1Cwu AVIVA PLC 28/10/2021 14:02:32 500 394.2 XLON xy4A1qw1Cww AVIVA PLC 28/10/2021 14:02:26 827 394.1 XLON xy4A1qw1C2o AVIVA PLC 28/10/2021 14:02:26 568 394.1 BATE xy4A1qw1C2q AVIVA PLC 28/10/2021 14:01:44 469 394.2 XLON xy4A1qw1DtU AVIVA PLC 28/10/2021 14:01:44 594 394.4 CHIX xy4A1qw1Dsj AVIVA PLC 28/10/2021 14:01:44 416 394.3 CHIX xy4A1qw1Dsh AVIVA PLC 28/10/2021 14:01:44 830 394.4 BATE xy4A1qw1Dsl AVIVA PLC 28/10/2021 14:01:44 581 394.3 BATE xy4A1qw1Dsn AVIVA PLC 28/10/2021 14:01:44 602 394.2 XLON xy4A1qw1Dsb AVIVA PLC 28/10/2021 14:01:44 1000 394.3 XLON xy4A1qw1Dsd AVIVA PLC 28/10/2021 14:01:44 2281 394.4 XLON xy4A1qw1Dsf AVIVA PLC 28/10/2021 13:59:58 830 394.6 BATE xy4A1qw1Btm AVIVA PLC 28/10/2021 13:59:58 1070 394.6 XLON xy4A1qw1Btj AVIVA PLC 28/10/2021 13:59:58 500 394.6 XLON xy4A1qw1Btl AVIVA PLC 28/10/2021 13:59:58 1200 394.6 XLON xy4A1qw1Btv AVIVA PLC 28/10/2021 13:59:58 1446 394.5 BATE xy4A1qw1Bt4 AVIVA PLC 28/10/2021 13:59:58 4158 394.5 XLON xy4A1qw1Bt0 AVIVA PLC 28/10/2021 13:59:58 848 394.6 CHIX xy4A1qw1Bt6 AVIVA PLC 28/10/2021 13:57:48 1015 394.2 XLON xy4A1qw19z7 AVIVA PLC 28/10/2021 13:57:46 586 394.2 CHIX xy4A1qw19$b AVIVA PLC 28/10/2021 13:57:46 727 394.2 XLON xy4A1qw19$8 AVIVA PLC 28/10/2021 13:57:46 1827 394.2 XLON xy4A1qw19$A AVIVA PLC 28/10/2021 13:57:46 745 394.2 XLON xy4A1qw19$C AVIVA PLC 28/10/2021 13:57:46 55 394.2 BATE xy4A1qw19$E AVIVA PLC 28/10/2021 13:57:46 394 394.2 BATE xy4A1qw19$G AVIVA PLC 28/10/2021 13:57:46 247 394.2 BATE xy4A1qw19$I AVIVA PLC 28/10/2021 13:57:46 44 394.2 BATE xy4A1qw19$K AVIVA PLC 28/10/2021 13:56:02 531 394.2 CHIX xy4A1qw2tWm AVIVA PLC 28/10/2021 13:56:01 531 394.2 XLON xy4A1qw2tWQ AVIVA PLC 28/10/2021 13:56:01 145 394.2 BATE xy4A1qw2tZY AVIVA PLC 28/10/2021 13:56:01 500 394.2 BATE xy4A1qw2tZa AVIVA PLC 28/10/2021 13:56:01 2552 394.2 XLON xy4A1qw2tZh AVIVA PLC 28/10/2021 13:56:01 715 394.2 XLON xy4A1qw2tZj AVIVA PLC 28/10/2021 13:56:01 94 394.2 CHIX xy4A1qw2tZl AVIVA PLC 28/10/2021 13:56:01 553 394.2 CHIX xy4A1qw2tZn AVIVA PLC 28/10/2021 13:56:01 163 394.2 CHIX xy4A1qw2tZp AVIVA PLC 28/10/2021 13:56:01 1031 394.2 BATE xy4A1qw2tZr AVIVA PLC 28/10/2021 13:54:02 1373 393.9 XLON xy4A1qw2raH AVIVA PLC 28/10/2021 13:54:02 118 393.9 BATE xy4A1qw2raJ AVIVA PLC 28/10/2021 13:54:02 704 393.9 BATE xy4A1qw2raL AVIVA PLC 28/10/2021 13:52:47 691 393.7 XLON xy4A1qw2oku AVIVA PLC 28/10/2021 13:52:47 544 393.7 CHIX xy4A1qw2ok6 AVIVA PLC 28/10/2021 13:52:47 756 393.7 XLON xy4A1qw2ok4 AVIVA PLC 28/10/2021 13:52:13 560 393.7 XLON xy4A1qw2o97 AVIVA PLC 28/10/2021 13:51:59 315 393.9 BATE xy4A1qw2pfU AVIVA PLC 28/10/2021 13:51:59 150 393.9 BATE xy4A1qw2pek AVIVA PLC 28/10/2021 13:51:51 343 394 XLON xy4A1qw2pyX AVIVA PLC 28/10/2021 13:51:51 500 394 XLON xy4A1qw2pyZ AVIVA PLC 28/10/2021 13:51:51 925 394 XLON xy4A1qw2pye AVIVA PLC 28/10/2021 13:51:30 463 394.1 BATE xy4A1qw2p86 AVIVA PLC 28/10/2021 13:51:30 543 394.1 CHIX xy4A1qw2p88 AVIVA PLC 28/10/2021 13:51:30 1162 394.1 XLON xy4A1qw2p84 AVIVA PLC 28/10/2021 13:50:46 696 394.1 BATE xy4A1qw2mu@ AVIVA PLC 28/10/2021 13:50:46 665 394.1 XLON xy4A1qw2muy AVIVA PLC 28/10/2021 13:50:23 675 394.1 XLON xy4A1qw2mGg AVIVA PLC 28/10/2021 13:50:22 146 394.2 XLON xy4A1qw2mJI AVIVA PLC 28/10/2021 13:50:22 970 394.2 XLON xy4A1qw2mJK AVIVA PLC 28/10/2021 13:50:22 232 394.2 XLON xy4A1qw2mJM AVIVA PLC 28/10/2021 13:50:22 146 394.2 XLON xy4A1qw2mJO AVIVA PLC 28/10/2021 13:49:45 417 394.2 CHIX xy4A1qw2n5o AVIVA PLC 28/10/2021 13:49:45 612 394.2 BATE xy4A1qw2n5q AVIVA PLC 28/10/2021 13:49:45 187 394.2 CHIX xy4A1qw2n5s AVIVA PLC 28/10/2021 13:49:45 1468 394.2 XLON xy4A1qw2n5m AVIVA PLC 28/10/2021 13:48:53 577 394.1 XLON xy4A1qw2@5B AVIVA PLC 28/10/2021 13:48:46 985 394.2 XLON xy4A1qw2@9O AVIVA PLC 28/10/2021 13:48:46 575 394.2 CHIX xy4A1qw2@9Q AVIVA PLC 28/10/2021 13:48:46 657 394.2 BATE xy4A1qw2@9S AVIVA PLC 28/10/2021 13:48:46 35 394.2 CHIX xy4A1qw2@8W AVIVA PLC 28/10/2021 13:48:46 28 394.2 BATE xy4A1qw2@9U AVIVA PLC 28/10/2021 13:47:57 348 393.9 XLON xy4A1qw2$J3 AVIVA PLC 28/10/2021 13:47:57 480 393.9 XLON xy4A1qw2$J5 AVIVA PLC 28/10/2021 13:47:57 434 393.9 XLON xy4A1qw2$JE AVIVA PLC 28/10/2021 13:47:57 565 393.9 XLON xy4A1qw2$JG AVIVA PLC 28/10/2021 13:47:57 10 393.9 XLON xy4A1qw2$JI AVIVA PLC 28/10/2021 13:47:43 880 394 BATE xy4A1qw2yjD AVIVA PLC 28/10/2021 13:47:43 1231 394 XLON xy4A1qw2yjB AVIVA PLC 28/10/2021 13:46:47 494 394 XLON xy4A1qw2zkd AVIVA PLC 28/10/2021 13:46:42 206 394.1 XLON xy4A1qw2zy2 AVIVA PLC 28/10/2021 13:46:42 500 394.1 XLON xy4A1qw2zy4 AVIVA PLC 28/10/2021 13:46:42 1043 394.1 XLON xy4A1qw2zyJ AVIVA PLC 28/10/2021 13:46:42 81 394.1 CHIX xy4A1qw2zyK AVIVA PLC 28/10/2021 13:46:42 470 394.1 CHIX xy4A1qw2zyM AVIVA PLC 28/10/2021 13:46:30 123 394.2 BATE xy4A1qw2z25 AVIVA PLC 28/10/2021 13:46:30 470 394.2 BATE xy4A1qw2z27 AVIVA PLC 28/10/2021 13:46:30 619 394.2 BATE xy4A1qw2z2E AVIVA PLC 28/10/2021 13:46:30 505 394.2 XLON xy4A1qw2z2A AVIVA PLC 28/10/2021 13:46:30 830 394.2 XLON xy4A1qw2z2C AVIVA PLC 28/10/2021 13:45:55 18 394 BATE xy4A1qw2whp AVIVA PLC 28/10/2021 13:45:33 951 393.9 XLON xy4A1qw2w14 AVIVA PLC 28/10/2021 13:45:32 401 394 XLON xy4A1qw2w0N AVIVA PLC 28/10/2021 13:45:32 394 394 XLON xy4A1qw2w0P AVIVA PLC 28/10/2021 13:45:32 1374 394 XLON xy4A1qw2w0R AVIVA PLC 28/10/2021 13:45:23 508 394.1 CHIX xy4A1qw2wTe AVIVA PLC 28/10/2021 13:45:23 74 394.1 BATE xy4A1qw2wVl AVIVA PLC 28/10/2021 13:45:23 500 394.1 BATE xy4A1qw2wVn AVIVA PLC 28/10/2021 13:45:23 725 394.1 BATE xy4A1qw2wV5 AVIVA PLC 28/10/2021 13:45:23 543 394.1 CHIX xy4A1qw2wVy AVIVA PLC 28/10/2021 13:45:23 107 394.1 CHIX xy4A1qw2wV0 AVIVA PLC 28/10/2021 13:45:23 514 394.1 BATE xy4A1qw2wV7 AVIVA PLC 28/10/2021 13:45:23 455 394.1 XLON xy4A1qw2wVw AVIVA PLC 28/10/2021 13:45:23 3112 394.1 XLON xy4A1qw2wV@ AVIVA PLC 28/10/2021 13:45:06 515 394.2 XLON xy4A1qw2xt6 AVIVA PLC 28/10/2021 13:42:33 523 394.2 CHIX xy4A1qw2vF6 AVIVA PLC 28/10/2021 13:42:33 254 394.2 XLON xy4A1qw2vFB AVIVA PLC 28/10/2021 13:42:33 500 394.2 XLON xy4A1qw2vFF AVIVA PLC 28/10/2021 13:42:33 460 394.2 XLON xy4A1qw2vFD AVIVA PLC 28/10/2021 13:42:12 446 394.1 BATE xy4A1qw2cjP AVIVA PLC 28/10/2021 13:41:54 871 394 XLON xy4A1qw2cwc AVIVA PLC 28/10/2021 13:41:26 947 394 XLON xy4A1qw2dXt AVIVA PLC 28/10/2021 13:41:26 128 394 XLON xy4A1qw2dXv AVIVA PLC 28/10/2021 13:41:26 282 394 CHIX xy4A1qw2dXx AVIVA PLC 28/10/2021 13:41:26 269 394 CHIX xy4A1qw2dXz AVIVA PLC 28/10/2021 13:41:26 43 394 BATE xy4A1qw2dX$ AVIVA PLC 28/10/2021 13:41:26 600 394 BATE xy4A1qw2dX1 AVIVA PLC 28/10/2021 13:40:26 27 394 BATE xy4A1qw2ahv AVIVA PLC 28/10/2021 13:40:26 1236 394 XLON xy4A1qw2aht AVIVA PLC 28/10/2021 13:40:23 103 394.1 BATE xy4A1qw2asR AVIVA PLC 28/10/2021 13:40:23 192 394.1 BATE xy4A1qw2asT AVIVA PLC 28/10/2021 13:40:23 143 394.1 BATE xy4A1qw2asV AVIVA PLC 28/10/2021 13:40:23 137 394.1 BATE xy4A1qw2anX AVIVA PLC 28/10/2021 13:40:23 1253 394.1 XLON xy4A1qw2asP AVIVA PLC 28/10/2021 13:39:35 748 394.1 BATE xy4A1qw2blm AVIVA PLC 28/10/2021 13:39:35 847 394.1 XLON xy4A1qw2blk AVIVA PLC 28/10/2021 13:39:26 931 394.2 CHIX xy4A1qw2bsA AVIVA PLC 28/10/2021 13:39:26 399 394.2 XLON xy4A1qw2bsJ AVIVA PLC 28/10/2021 13:39:26 1534 394.2 XLON xy4A1qw2bsL AVIVA PLC 28/10/2021 13:39:26 269 394.2 BATE xy4A1qw2bnb AVIVA PLC 28/10/2021 13:39:26 960 394.2 CHIX xy4A1qw2bnZ AVIVA PLC 28/10/2021 13:39:26 1294 394.2 XLON xy4A1qw2bsV AVIVA PLC 28/10/2021 13:39:26 664 394.2 BATE xy4A1qw2bnd AVIVA PLC 28/10/2021 13:39:26 2382 394.2 XLON xy4A1qw2bnX AVIVA PLC 28/10/2021 13:39:09 717 394.2 XLON xy4A1qw2b27 AVIVA PLC 28/10/2021 13:38:48 113 394.2 BATE xy4A1qw2Yaa AVIVA PLC 28/10/2021 13:38:48 418 394.2 BATE xy4A1qw2Yaf AVIVA PLC 28/10/2021 13:38:48 40 394.2 XLON xy4A1qw2Yaz AVIVA PLC 28/10/2021 13:38:48 815 394.2 XLON xy4A1qw2Ya1 AVIVA PLC 28/10/2021 13:38:27 140 394.2 XLON xy4A1qw2YyP AVIVA PLC 28/10/2021 13:38:27 500 394.2 XLON xy4A1qw2YyR AVIVA PLC 28/10/2021 13:38:06 462 394.1 XLON xy4A1qw2YHV AVIVA PLC 28/10/2021 13:38:06 500 394.1 XLON xy4A1qw2YGX AVIVA PLC 28/10/2021 13:37:30 2333 394.1 XLON xy4A1qw2ZxS AVIVA PLC 28/10/2021 13:37:30 10 394.1 XLON xy4A1qw2ZxU AVIVA PLC 28/10/2021 13:37:30 1015 394.1 CHIX xy4A1qw2ZwY AVIVA PLC 28/10/2021 13:37:30 984 394.1 BATE xy4A1qw2ZwW AVIVA PLC 28/10/2021 13:34:48 833 394.1 BATE xy4A1qw2kjo AVIVA PLC 28/10/2021 13:34:48 2526 394.1 XLON xy4A1qw2kjm AVIVA PLC 28/10/2021 13:34:00 345 394 BATE xy4A1qw2kRF AVIVA PLC 28/10/2021 13:33:10 92 393.9 BATE xy4A1qw2lNl AVIVA PLC 28/10/2021 13:33:10 719 393.9 XLON xy4A1qw2lNj AVIVA PLC 28/10/2021 13:33:08 602 394 BATE xy4A1qw2lHz AVIVA PLC 28/10/2021 13:33:08 183 394 XLON xy4A1qw2lHv AVIVA PLC 28/10/2021 13:33:08 1457 394 XLON xy4A1qw2lHx AVIVA PLC 28/10/2021 13:33:00 3453 394.1 XLON xy4A1qw2lPl AVIVA PLC 28/10/2021 13:33:00 840 394.1 BATE xy4A1qw2lPn AVIVA PLC 28/10/2021 13:32:12 1602 394 XLON xy4A1qw2iPO AVIVA PLC 28/10/2021 13:32:11 631 394.1 CHIX xy4A1qw2iOS AVIVA PLC 28/10/2021 13:32:11 94 394.1 BATE xy4A1qw2iRx AVIVA PLC 28/10/2021 13:32:11 133 394.1 CHIX xy4A1qw2iRz AVIVA PLC 28/10/2021 13:32:11 828 394.1 BATE xy4A1qw2iR$ AVIVA PLC 28/10/2021 13:32:11 398 394.1 CHIX xy4A1qw2iR1 AVIVA PLC 28/10/2021 13:32:11 531 394.1 XLON xy4A1qw2iRv AVIVA PLC 28/10/2021 13:32:09 423 394.1 XLON xy4A1qw2jaP AVIVA PLC 28/10/2021 13:32:09 9 394.1 XLON xy4A1qw2jaR AVIVA PLC 28/10/2021 13:32:09 445 394.1 XLON xy4A1qw2jaS AVIVA PLC 28/10/2021 13:31:48 783 394.1 XLON xy4A1qw2jvr AVIVA PLC 28/10/2021 13:30:09 785 393.9 XLON xy4A1qw2hqB AVIVA PLC 28/10/2021 13:30:00 222 393.9 XLON xy4A1qw2hxB AVIVA PLC 28/10/2021 13:30:00 426 393.9 BATE xy4A1qw2hxF AVIVA PLC 28/10/2021 13:30:00 478 393.9 BATE xy4A1qw2hxH AVIVA PLC 28/10/2021 13:30:00 250 393.9 XLON xy4A1qw2hxD AVIVA PLC 28/10/2021 13:30:00 784 394 XLON xy4A1qw2hxJ AVIVA PLC 28/10/2021 13:30:00 1288 394 BATE xy4A1qw2hxN AVIVA PLC 28/10/2021 13:30:00 180 394 CHIX xy4A1qw2hxL AVIVA PLC 28/10/2021 13:30:00 289 394 CHIX xy4A1qw2hxP AVIVA PLC 28/10/2021 13:28:59 693 394.1 BATE xy4A1qw2e6I AVIVA PLC 28/10/2021 13:28:59 1788 394.1 XLON xy4A1qw2e6S AVIVA PLC 28/10/2021 13:28:59 959 394.1 BATE xy4A1qw2e1i AVIVA PLC 28/10/2021 13:28:59 2500 394.1 XLON xy4A1qw2e1g AVIVA PLC 28/10/2021 13:28:25 1509 394.2 BATE xy4A1qw2fbY AVIVA PLC 28/10/2021 13:28:25 459 394.2 CHIX xy4A1qw2fbW AVIVA PLC 28/10/2021 13:28:25 3855 394.2 XLON xy4A1qw2eQU AVIVA PLC 28/10/2021 13:26:42 744 394.2 XLON xy4A1qw2Mui AVIVA PLC 28/10/2021 13:26:42 500 394.3 XLON xy4A1qw2Muw AVIVA PLC 28/10/2021 13:26:42 500 394.3 XLON xy4A1qw2Muy AVIVA PLC 28/10/2021 13:26:42 410 394.3 XLON xy4A1qw2Mus AVIVA PLC 28/10/2021 13:26:42 500 394.3 XLON xy4A1qw2Muu AVIVA PLC 28/10/2021 13:26:42 500 394.3 XLON xy4A1qw2Mu@ AVIVA PLC 28/10/2021 13:26:42 500 394.3 XLON xy4A1qw2Mu0 AVIVA PLC 28/10/2021 13:26:42 952 394.3 CHIX xy4A1qw2MuF AVIVA PLC 28/10/2021 13:26:42 1186 394.3 BATE xy4A1qw2MuD AVIVA PLC 28/10/2021 13:26:42 2343 394.3 XLON xy4A1qw2MuB AVIVA PLC 28/10/2021 13:25:11 291 394.3 XLON xy4A1qw2NKz AVIVA PLC 28/10/2021 13:25:11 1837 394.3 XLON xy4A1qw2NKG AVIVA PLC 28/10/2021 13:25:11 506 394.3 XLON xy4A1qw2NKI AVIVA PLC 28/10/2021 13:25:11 704 394.3 CHIX xy4A1qw2NKM AVIVA PLC 28/10/2021 13:25:11 1236 394.3 BATE xy4A1qw2NKK AVIVA PLC 28/10/2021 13:22:43 300 394.3 BATE xy4A1qw2LOe AVIVA PLC 28/10/2021 13:21:53 688 394.2 XLON xy4A1qw2IAq AVIVA PLC 28/10/2021 13:21:53 480 394.2 CHIX xy4A1qw2IAs AVIVA PLC 28/10/2021 13:21:53 602 394.2 BATE xy4A1qw2IAu AVIVA PLC 28/10/2021 13:21:18 34 394.3 XLON xy4A1qw2JkD AVIVA PLC 28/10/2021 13:21:18 950 394.3 XLON xy4A1qw2JkF AVIVA PLC 28/10/2021 13:21:18 523 394.3 BATE xy4A1qw2JkP AVIVA PLC 28/10/2021 13:21:18 2376 394.3 XLON xy4A1qw2JkN AVIVA PLC 28/10/2021 13:20:44 724 394.4 BATE xy4A1qw2J9A AVIVA PLC 28/10/2021 13:20:44 2798 394.4 XLON xy4A1qw2J94 AVIVA PLC 28/10/2021 13:20:26 1564 394.5 XLON xy4A1qw2Ga7 AVIVA PLC 28/10/2021 13:20:26 1657 394.5 XLON xy4A1qw2Ga9 AVIVA PLC 28/10/2021 13:20:26 298 394.5 BATE xy4A1qw2GaB AVIVA PLC 28/10/2021 13:20:26 402 394.5 BATE xy4A1qw2GaD AVIVA PLC 28/10/2021 13:20:26 232 394.5 BATE xy4A1qw2GaF AVIVA PLC 28/10/2021 13:20:21 564 394.5 CHIX xy4A1qw2GWz AVIVA PLC 28/10/2021 13:19:47 436 394.4 XLON xy4A1qw2GCl AVIVA PLC 28/10/2021 13:19:47 122 394.4 XLON xy4A1qw2GCn AVIVA PLC 28/10/2021 13:19:47 96 394.4 XLON xy4A1qw2GCs AVIVA PLC 28/10/2021 13:19:47 435 394.4 XLON xy4A1qw2GCu AVIVA PLC 28/10/2021 13:19:47 318 394.4 BATE xy4A1qw2GCy AVIVA PLC 28/10/2021 13:19:47 531 394.4 CHIX xy4A1qw2GCw AVIVA PLC 28/10/2021 13:19:47 1087 394.4 BATE xy4A1qw2GC@ AVIVA PLC 28/10/2021 13:19:09 42 394.4 XLON xy4A1qw2Hqr AVIVA PLC 28/10/2021 13:19:09 955 394.4 XLON xy4A1qw2Hqt AVIVA PLC 28/10/2021 13:19:09 500 394.4 XLON xy4A1qw2Hqv AVIVA PLC 28/10/2021 13:18:44 409 394.4 XLON xy4A1qw2H9Q AVIVA PLC 28/10/2021 13:18:44 2343 394.4 XLON xy4A1qw2H8f AVIVA PLC 28/10/2021 13:18:44 1645 394.4 BATE xy4A1qw2H8h AVIVA PLC 28/10/2021 13:18:44 872 394.4 CHIX xy4A1qw2H8j AVIVA PLC 28/10/2021 13:16:04 709 394.3 CHIX xy4A1qw2VTe AVIVA PLC 28/10/2021 13:16:04 1369 394.3 BATE xy4A1qw2VTg AVIVA PLC 28/10/2021 13:16:04 1924 394.3 XLON xy4A1qw2VTc AVIVA PLC 28/10/2021 13:15:01 870 394.2 XLON xy4A1qw2SHL AVIVA PLC 28/10/2021 13:15:01 705 394.2 XLON xy4A1qw2SHO AVIVA PLC 28/10/2021 13:15:01 567 394.2 XLON xy4A1qw2SHQ AVIVA PLC 28/10/2021 13:14:24 1698 394.2 XLON xy4A1qw2Tuy AVIVA PLC 28/10/2021 13:14:24 1014 394.2 XLON xy4A1qw2Tu@ AVIVA PLC 28/10/2021 13:14:24 697 394.2 BATE xy4A1qw2Tu0 AVIVA PLC 28/10/2021 13:13:07 33 394 XLON xy4A1qw2QEu AVIVA PLC 28/10/2021 13:13:07 1721 394 XLON xy4A1qw2QEw AVIVA PLC 28/10/2021 13:13:07 590 394 BATE xy4A1qw2QEy AVIVA PLC 28/10/2021 13:12:19 1839 394.1 XLON xy4A1qw2RsQ AVIVA PLC 28/10/2021 13:12:19 497 394.1 BATE xy4A1qw2RsS AVIVA PLC 28/10/2021 13:12:19 460 394.1 CHIX xy4A1qw2RnW AVIVA PLC 28/10/2021 13:12:19 39 394.1 CHIX xy4A1qw2RnY AVIVA PLC 28/10/2021 13:12:19 82 394.1 BATE xy4A1qw2RsU AVIVA PLC 28/10/2021 13:12:19 208 394.1 CHIX xy4A1qw2Rna AVIVA PLC 28/10/2021 13:11:38 6 394.2 XLON xy4A1qw2RUH AVIVA PLC 28/10/2021 13:11:38 525 394.2 XLON xy4A1qw2RUJ AVIVA PLC 28/10/2021 13:11:18 43 394.2 XLON xy4A1qw2OhD AVIVA PLC 28/10/2021 13:11:18 548 394.2 XLON xy4A1qw2OhF AVIVA PLC 28/10/2021 13:11:15 584 394.3 BATE xy4A1qw2OnO AVIVA PLC 28/10/2021 13:11:03 825 394.3 BATE xy4A1qw2O5P AVIVA PLC 28/10/2021 13:10:37 929 394.3 XLON xy4A1qw2OSs AVIVA PLC 28/10/2021 13:10:37 500 394.3 XLON xy4A1qw2OSu AVIVA PLC 28/10/2021 13:10:37 1162 394.3 BATE xy4A1qw2OSA AVIVA PLC 28/10/2021 13:10:37 762 394.3 CHIX xy4A1qw2OSC AVIVA PLC 28/10/2021 13:10:37 3263 394.3 XLON xy4A1qw2OS8 AVIVA PLC 28/10/2021 13:09:05 1139 394.2 BATE xy4A1qw26uB AVIVA PLC 28/10/2021 13:09:05 1364 394.2 XLON xy4A1qw26u7 AVIVA PLC 28/10/2021 13:08:36 172 394.3 XLON xy4A1qw26TY AVIVA PLC 28/10/2021 13:08:36 378 394.3 XLON xy4A1qw26Ta AVIVA PLC 28/10/2021 13:07:57 597 394.1 CHIX xy4A1qw273z AVIVA PLC 28/10/2021 13:07:48 1429 394.1 XLON xy4A1qw27AH AVIVA PLC 28/10/2021 13:07:48 1755 394.1 XLON xy4A1qw27AP AVIVA PLC 28/10/2021 13:07:48 1301 394.1 XLON xy4A1qw27AR AVIVA PLC 28/10/2021 13:07:48 1091 394.1 BATE xy4A1qw27AT AVIVA PLC 28/10/2021 13:07:48 601 394.1 CHIX xy4A1qw27AV AVIVA PLC 28/10/2021 13:07:41 907 394.2 XLON xy4A1qw27J1 AVIVA PLC 28/10/2021 13:07:41 765 394.2 XLON xy4A1qw27J3 AVIVA PLC 28/10/2021 13:07:41 829 394.2 XLON xy4A1qw27J$ AVIVA PLC 28/10/2021 13:07:41 9 394.2 XLON xy4A1qw27J5 AVIVA PLC 28/10/2021 13:06:37 2270 394.2 XLON xy4A1qw24BA AVIVA PLC 28/10/2021 13:06:37 500 394.2 XLON xy4A1qw24BC AVIVA PLC 28/10/2021 13:06:37 194 394.2 XLON xy4A1qw24BP AVIVA PLC 28/10/2021 13:06:37 460 394.2 XLON xy4A1qw24BR AVIVA PLC 28/10/2021 13:06:37 398 394.2 XLON xy4A1qw24Aj AVIVA PLC 28/10/2021 13:06:15 500 394.1 XLON xy4A1qw25da AVIVA PLC 28/10/2021 13:06:15 1819 394.1 XLON xy4A1qw25dn AVIVA PLC 28/10/2021 13:06:15 402 394.1 XLON xy4A1qw25dq AVIVA PLC 28/10/2021 13:06:15 972 394.1 BATE xy4A1qw25d2 AVIVA PLC 28/10/2021 13:06:15 789 394.1 CHIX xy4A1qw25d0 AVIVA PLC 28/10/2021 13:05:53 190 394.1 XLON xy4A1qw25zH AVIVA PLC 28/10/2021 13:05:53 855 394.1 XLON xy4A1qw25zT AVIVA PLC 28/10/2021 13:05:52 931 394.1 BATE xy4A1qw25yx AVIVA PLC 28/10/2021 13:05:52 595 394.1 BATE xy4A1qw25yz AVIVA PLC 28/10/2021 13:05:52 3 394.1 XLON xy4A1qw25yF AVIVA PLC 28/10/2021 13:05:18 740 393.9 BATE xy4A1qw25IM AVIVA PLC 28/10/2021 13:02:39 1031 393.4 BATE xy4A1qw20cD AVIVA PLC 28/10/2021 13:02:39 425 393.4 XLON xy4A1qw20c5 AVIVA PLC 28/10/2021 13:02:39 675 393.4 CHIX xy4A1qw20cB AVIVA PLC 28/10/2021 13:02:39 163 393.4 XLON xy4A1qw20c7 AVIVA PLC 28/10/2021 13:02:39 1273 393.4 XLON xy4A1qw20c9 AVIVA PLC 28/10/2021 13:02:08 238 393.5 CHIX xy4A1qw207Y AVIVA PLC 28/10/2021 13:02:08 397 393.5 CHIX xy4A1qw207a AVIVA PLC 28/10/2021 13:02:08 1520 393.5 BATE xy4A1qw207c AVIVA PLC 28/10/2021 13:02:08 487 393.5 XLON xy4A1qw204U AVIVA PLC 28/10/2021 13:02:08 3191 393.5 XLON xy4A1qw207W AVIVA PLC 28/10/2021 13:01:57 461 393.6 XLON xy4A1qw20BX AVIVA PLC 28/10/2021 13:01:57 402 393.6 XLON xy4A1qw20BZ AVIVA PLC 28/10/2021 13:01:57 738 393.6 XLON xy4A1qw20Bg AVIVA PLC 28/10/2021 13:01:57 66 393.6 XLON xy4A1qw20Bi AVIVA PLC 28/10/2021 13:00:27 528 393.3 XLON xy4A1qw21RX AVIVA PLC 28/10/2021 13:00:27 3 393.3 XLON xy4A1qw21RZ AVIVA PLC 28/10/2021 12:59:10 825 393.1 XLON xy4A1qw2Fqo AVIVA PLC 28/10/2021 12:59:00 350 393.2 XLON xy4A1qw2F$s AVIVA PLC 28/10/2021 12:59:00 500 393.2 XLON xy4A1qw2F$u AVIVA PLC 28/10/2021 12:59:00 81 393.2 XLON xy4A1qw2F$q AVIVA PLC 28/10/2021 12:59:00 950 393.2 XLON xy4A1qw2F$w AVIVA PLC 28/10/2021 12:59:00 94 393.2 BATE xy4A1qw2F$0 AVIVA PLC 28/10/2021 12:59:00 750 393.2 BATE xy4A1qw2F$2 AVIVA PLC 28/10/2021 12:59:00 2282 393.2 XLON xy4A1qw2F$B AVIVA PLC 28/10/2021 12:59:00 621 393.2 CHIX xy4A1qw2F$F AVIVA PLC 28/10/2021 12:59:00 1014 393.2 BATE xy4A1qw2F$H AVIVA PLC 28/10/2021 12:57:06 385 393.2 XLON xy4A1qw2Dac AVIVA PLC 28/10/2021 12:57:06 500 393.2 XLON xy4A1qw2Dae AVIVA PLC 28/10/2021 12:57:06 1469 393.2 XLON xy4A1qw2Dan AVIVA PLC 28/10/2021 12:57:06 216 393.2 CHIX xy4A1qw2Dar AVIVA PLC 28/10/2021 12:57:06 755 393.2 BATE xy4A1qw2Dap AVIVA PLC 28/10/2021 12:57:06 269 393.2 CHIX xy4A1qw2Dat AVIVA PLC 28/10/2021 12:57:06 128 393.2 CHIX xy4A1qw2Dav AVIVA PLC 28/10/2021 12:56:53 691 393.3 CHIX xy4A1qw2Dlz AVIVA PLC 28/10/2021 12:56:53 1015 393.3 XLON xy4A1qw2Dlv AVIVA PLC 28/10/2021 12:56:53 156 393.3 XLON xy4A1qw2Dlx AVIVA PLC 28/10/2021 12:56:53 847 393.3 BATE xy4A1qw2Dl$ AVIVA PLC 28/10/2021 12:56:04 2288 393.2 XLON xy4A1qw2DUV AVIVA PLC 28/10/2021 12:56:04 1161 393.2 BATE xy4A1qw2DPQ AVIVA PLC 28/10/2021 12:56:04 739 393.2 XLON xy4A1qw2DOo AVIVA PLC 28/10/2021 12:56:04 350 393.2 XLON xy4A1qw2DOq AVIVA PLC 28/10/2021 12:56:04 1271 393.2 XLON xy4A1qw2DOs AVIVA PLC 28/10/2021 12:56:04 350 393.2 XLON xy4A1qw2DOw AVIVA PLC 28/10/2021 12:56:04 808 393.2 XLON xy4A1qw2DOB AVIVA PLC 28/10/2021 12:55:00 1026 393.3 BATE xy4A1qw2AJd AVIVA PLC 28/10/2021 12:55:00 603 393.3 CHIX xy4A1qw2AJZ AVIVA PLC 28/10/2021 12:55:00 329 393.3 XLON xy4A1qw2AJX AVIVA PLC 28/10/2021 12:55:00 2210 393.3 XLON xy4A1qw2AJb AVIVA PLC 28/10/2021 12:55:00 844 393.3 XLON xy4A1qw2AJf AVIVA PLC 28/10/2021 12:53:24 2315 393.2 XLON xy4A1qw28fs AVIVA PLC 28/10/2021 12:53:24 458 393.2 XLON xy4A1qw28fy AVIVA PLC 28/10/2021 12:53:24 500 393.2 XLON xy4A1qw28f@ AVIVA PLC 28/10/2021 12:53:24 1100 393.2 XLON xy4A1qw28fu AVIVA PLC 28/10/2021 12:53:24 500 393.2 XLON xy4A1qw28fw AVIVA PLC 28/10/2021 12:53:24 485 393.2 XLON xy4A1qw28f0 AVIVA PLC 28/10/2021 12:53:24 860 393.2 XLON xy4A1qw28f2 AVIVA PLC 28/10/2021 12:53:24 190 393.2 BATE xy4A1qw28fR AVIVA PLC 28/10/2021 12:53:24 91 393.2 BATE xy4A1qw28fP AVIVA PLC 28/10/2021 12:53:24 600 393.2 BATE xy4A1qw28fT AVIVA PLC 28/10/2021 12:53:24 119 393.2 CHIX xy4A1qw28ez AVIVA PLC 28/10/2021 12:53:24 624 393.2 CHIX xy4A1qw28e$ AVIVA PLC 28/10/2021 12:53:24 1684 393.2 BATE xy4A1qw28e1 AVIVA PLC 28/10/2021 12:53:24 1087 393.2 XLON xy4A1qw28ev AVIVA PLC 28/10/2021 12:53:24 1256 393.2 XLON xy4A1qw28ex AVIVA PLC 28/10/2021 12:52:54 265 393.3 BATE xy4A1qw28Dw AVIVA PLC 28/10/2021 12:52:54 607 393.3 BATE xy4A1qw28D0 AVIVA PLC 28/10/2021 12:49:35 1097 393.1 BATE xy4A1qw3tgt AVIVA PLC 28/10/2021 12:49:35 200 393.1 CHIX xy4A1qw3tgv AVIVA PLC 28/10/2021 12:49:35 544 393.1 CHIX xy4A1qw3tgx AVIVA PLC 28/10/2021 12:49:35 1165 393.1 XLON xy4A1qw3tgl AVIVA PLC 28/10/2021 12:49:35 1181 393.1 XLON xy4A1qw3tgn AVIVA PLC 28/10/2021 12:47:54 626 393.2 XLON xy4A1qw3qBZ AVIVA PLC 28/10/2021 12:47:54 429 393.2 BATE xy4A1qw3qBb AVIVA PLC 28/10/2021 12:47:15 506 393.2 CHIX xy4A1qw3rsv AVIVA PLC 28/10/2021 12:47:15 870 393.2 XLON xy4A1qw3rsx AVIVA PLC 28/10/2021 12:47:11 511 393.3 XLON xy4A1qw3r@s AVIVA PLC 28/10/2021 12:47:11 782 393.3 XLON xy4A1qw3r@u AVIVA PLC 28/10/2021 12:47:11 639 393.3 BATE xy4A1qw3r@H AVIVA PLC 28/10/2021 12:47:11 56 393.3 BATE xy4A1qw3r@J AVIVA PLC 28/10/2021 12:47:11 213 393.3 BATE xy4A1qw3r@N AVIVA PLC 28/10/2021 12:47:11 1986 393.3 XLON xy4A1qw3r@L AVIVA PLC 28/10/2021 12:46:53 1035 393.4 BATE xy4A1qw3rBn AVIVA PLC 28/10/2021 12:46:53 1209 393.4 XLON xy4A1qw3rBl AVIVA PLC 28/10/2021 12:46:53 1504 393.4 XLON xy4A1qw3rBp AVIVA PLC 28/10/2021 12:46:17 961 393.2 XLON xy4A1qw3otW AVIVA PLC 28/10/2021 12:46:17 477 393.2 CHIX xy4A1qw3ota AVIVA PLC 28/10/2021 12:46:17 560 393.2 BATE xy4A1qw3otY AVIVA PLC 28/10/2021 12:46:17 101 393.2 BATE xy4A1qw3otc AVIVA PLC 28/10/2021 12:45:04 633 393.2 XLON xy4A1qw3p@a AVIVA PLC 28/10/2021 12:45:04 1895 393.2 XLON xy4A1qw3p@c AVIVA PLC 28/10/2021 12:45:02 647 393.2 CHIX xy4A1qw3puq AVIVA PLC 28/10/2021 12:45:02 806 393.2 BATE xy4A1qw3pus AVIVA PLC 28/10/2021 12:43:18 812 393.2 XLON xy4A1qw3ndG AVIVA PLC 28/10/2021 12:42:48 912 393.3 XLON xy4A1qw3nyN AVIVA PLC 28/10/2021 12:42:48 433 393.3 BATE xy4A1qw3nyP AVIVA PLC 28/10/2021 12:42:48 432 393.3 BATE xy4A1qw3nyR AVIVA PLC 28/10/2021 12:42:43 1839 393.4 XLON xy4A1qw3n6Y AVIVA PLC 28/10/2021 12:42:43 428 393.4 CHIX xy4A1qw3n6a AVIVA PLC 28/10/2021 12:42:43 854 393.4 BATE xy4A1qw3n6c AVIVA PLC 28/10/2021 12:42:23 1718 393.4 XLON xy4A1qw3nM@ AVIVA PLC 28/10/2021 12:42:23 539 393.4 XLON xy4A1qw3nM0 AVIVA PLC 28/10/2021 12:41:54 69 393.5 BATE xy4A1qw3@hv AVIVA PLC 28/10/2021 12:40:57 651 393.5 CHIX xy4A1qw3$jp AVIVA PLC 28/10/2021 12:40:57 635 393.5 BATE xy4A1qw3$jr AVIVA PLC 28/10/2021 12:40:57 1076 393.5 XLON xy4A1qw3$jn AVIVA PLC 28/10/2021 12:40:12 735 393.5 XLON xy4A1qw3$EV AVIVA PLC 28/10/2021 12:39:58 425 393.5 BATE xy4A1qw3$RB AVIVA PLC 28/10/2021 12:39:58 1452 393.5 XLON xy4A1qw3$R9 AVIVA PLC 28/10/2021 12:39:17 531 393.6 XLON xy4A1qw3y6g AVIVA PLC 28/10/2021 12:39:08 711 393.6 BATE xy4A1qw3yB4 AVIVA PLC 28/10/2021 12:39:08 1785 393.6 XLON xy4A1qw3yB6 AVIVA PLC 28/10/2021 12:38:56 885 393.7 CHIX xy4A1qw3ySG AVIVA PLC 28/10/2021 12:38:56 847 393.7 BATE xy4A1qw3ySI AVIVA PLC 28/10/2021 12:38:56 2322 393.7 XLON xy4A1qw3ySE AVIVA PLC 28/10/2021 12:38:18 1270 393.7 BATE xy4A1qw3zut AVIVA PLC 28/10/2021 12:37:11 1114 393.7 XLON xy4A1qw3wzk AVIVA PLC 28/10/2021 12:36:31 98 393.5 BATE xy4A1qw3wRc AVIVA PLC 28/10/2021 12:36:31 1058 393.5 XLON xy4A1qw3wRa AVIVA PLC 28/10/2021 12:36:23 1950 393.6 XLON xy4A1qw3xWR AVIVA PLC 28/10/2021 12:36:23 717 393.6 BATE xy4A1qw3xWV AVIVA PLC 28/10/2021 12:36:23 273 393.6 CHIX xy4A1qw3xWT AVIVA PLC 28/10/2021 12:36:23 142 393.6 BATE xy4A1qw3xZZ AVIVA PLC 28/10/2021 12:36:23 169 393.6 CHIX xy4A1qw3xZX AVIVA PLC 28/10/2021 12:34:54 721 393.4 XLON xy4A1qw3u3H AVIVA PLC 28/10/2021 12:34:53 450 393.5 CHIX xy4A1qw3u2$ AVIVA PLC 28/10/2021 12:34:53 992 393.5 XLON xy4A1qw3u2x AVIVA PLC 28/10/2021 12:34:53 247 393.5 XLON xy4A1qw3u2z AVIVA PLC 28/10/2021 12:34:02 833 393.5 XLON xy4A1qw3vyH AVIVA PLC 28/10/2021 12:34:02 500 393.6 BATE xy4A1qw3vyM AVIVA PLC 28/10/2021 12:34:02 402 393.6 BATE xy4A1qw3vyK AVIVA PLC 28/10/2021 12:34:02 1900 393.6 XLON xy4A1qw3vyV AVIVA PLC 28/10/2021 12:34:02 995 393.6 BATE xy4A1qw3v$X AVIVA PLC 28/10/2021 12:33:03 68 393.7 BATE xy4A1qw3czy AVIVA PLC 28/10/2021 12:33:03 448 393.7 CHIX xy4A1qw3cz0 AVIVA PLC 28/10/2021 12:33:03 996 393.7 XLON xy4A1qw3cz@ AVIVA PLC 28/10/2021 12:33:03 79 393.7 XLON xy4A1qw3cz2 AVIVA PLC 28/10/2021 12:32:48 1531 393.8 XLON xy4A1qw3cEI AVIVA PLC 28/10/2021 12:32:48 909 393.8 BATE xy4A1qw3cEK AVIVA PLC 28/10/2021 12:31:52 296 393.7 XLON xy4A1qw3d9h AVIVA PLC 28/10/2021 12:31:45 1553 393.7 XLON xy4A1qw3dN0 AVIVA PLC 28/10/2021 12:31:44 1404 393.8 XLON xy4A1qw3dNJ AVIVA PLC 28/10/2021 12:31:44 2135 393.8 XLON xy4A1qw3dNL AVIVA PLC 28/10/2021 12:31:42 225 393.9 XLON xy4A1qw3dH6 AVIVA PLC 28/10/2021 12:31:42 1681 393.9 XLON xy4A1qw3dH8 AVIVA PLC 28/10/2021 12:31:42 1082 393.9 XLON xy4A1qw3dHA AVIVA PLC 28/10/2021 12:31:42 910 393.9 CHIX xy4A1qw3dHC AVIVA PLC 28/10/2021 12:31:42 1405 393.9 BATE xy4A1qw3dHE AVIVA PLC 28/10/2021 12:30:28 23 393.9 CHIX xy4A1qw3bd0 AVIVA PLC 28/10/2021 12:30:28 1541 393.9 BATE xy4A1qw3bd2 AVIVA PLC 28/10/2021 12:30:28 638 393.9 CHIX xy4A1qw3bd4 AVIVA PLC 28/10/2021 12:30:28 1803 393.9 XLON xy4A1qw3bdy AVIVA PLC 28/10/2021 12:30:28 540 393.9 XLON xy4A1qw3bd@ AVIVA PLC 28/10/2021 12:27:05 420 393.8 XLON xy4A1qw3Wcp AVIVA PLC 28/10/2021 12:27:05 950 393.8 XLON xy4A1qw3Wck AVIVA PLC 28/10/2021 12:27:05 2 393.8 XLON xy4A1qw3Wci AVIVA PLC 28/10/2021 12:27:05 954 393.8 BATE xy4A1qw3WcE AVIVA PLC 28/10/2021 12:27:05 739 393.8 CHIX xy4A1qw3WcG AVIVA PLC 28/10/2021 12:27:05 1787 393.8 XLON xy4A1qw3WcA AVIVA PLC 28/10/2021 12:27:05 761 393.8 XLON xy4A1qw3WcC AVIVA PLC 28/10/2021 12:26:02 324 393.8 BATE xy4A1qw3Xed AVIVA PLC 28/10/2021 12:25:44 802 393.8 BATE xy4A1qw3XwY AVIVA PLC 28/10/2021 12:25:44 736 393.8 CHIX xy4A1qw3XwW AVIVA PLC 28/10/2021 12:25:44 2470 393.8 XLON xy4A1qw3XxU AVIVA PLC 28/10/2021 12:25:41 866 393.9 CHIX xy4A1qw3X62 AVIVA PLC 28/10/2021 12:25:40 170 393.8 BATE xy4A1qw3X6J AVIVA PLC 28/10/2021 12:25:40 1621 393.9 BATE xy4A1qw3X6O AVIVA PLC 28/10/2021 12:25:40 649 393.9 CHIX xy4A1qw3X6Q AVIVA PLC 28/10/2021 12:25:40 3644 393.9 XLON xy4A1qw3X6L AVIVA PLC 28/10/2021 12:24:12 273 394 BATE xy4A1qw3lfJ AVIVA PLC 28/10/2021 12:24:12 1308 394 BATE xy4A1qw3lfL AVIVA PLC 28/10/2021 12:24:12 497 394 BATE xy4A1qw3lfN AVIVA PLC 28/10/2021 12:24:07 2 393.9 CHIX xy4A1qw3lqx AVIVA PLC 28/10/2021 12:24:07 1049 393.9 XLON xy4A1qw3lqE AVIVA PLC 28/10/2021 12:24:07 2508 393.9 XLON xy4A1qw3lqK AVIVA PLC 28/10/2021 12:24:07 465 393.9 XLON xy4A1qw3lqI AVIVA PLC 28/10/2021 12:24:07 500 393.9 XLON xy4A1qw3lqG AVIVA PLC 28/10/2021 12:24:07 60 393.9 XLON xy4A1qw3lqM AVIVA PLC 28/10/2021 12:22:32 518 393.7 XLON xy4A1qw3iG$ AVIVA PLC 28/10/2021 12:22:32 500 393.7 XLON xy4A1qw3iG1 AVIVA PLC 28/10/2021 12:22:32 169 393.7 XLON xy4A1qw3iG5 AVIVA PLC 28/10/2021 12:22:32 962 393.7 XLON xy4A1qw3iG3 AVIVA PLC 28/10/2021 12:21:49 788 393.7 XLON xy4A1qw3jw1 AVIVA PLC 28/10/2021 12:21:49 26 393.7 XLON xy4A1qw3jw5 AVIVA PLC 28/10/2021 12:21:49 460 393.7 XLON xy4A1qw3jw3 AVIVA PLC 28/10/2021 12:21:35 240 393.7 BATE xy4A1qw3jBg AVIVA PLC 28/10/2021 12:21:35 197 393.7 BATE xy4A1qw3jBi AVIVA PLC 28/10/2021 12:21:35 248 393.7 BATE xy4A1qw3jBk AVIVA PLC 28/10/2021 12:21:35 3 393.7 BATE xy4A1qw3jBq AVIVA PLC 28/10/2021 12:21:35 5 393.7 BATE xy4A1qw3jBo AVIVA PLC 28/10/2021 12:21:35 500 393.7 BATE xy4A1qw3jBm AVIVA PLC 28/10/2021 12:21:35 134 393.7 BATE xy4A1qw3jBs AVIVA PLC 28/10/2021 12:20:28 2 393.7 BATE xy4A1qw3gEQ AVIVA PLC 28/10/2021 12:20:28 600 393.7 BATE xy4A1qw3gEO AVIVA PLC 28/10/2021 12:20:28 70 393.7 BATE xy4A1qw3gEM AVIVA PLC 28/10/2021 12:20:13 2407 393.6 XLON xy4A1qw3gUJ AVIVA PLC 28/10/2021 12:20:13 1373 393.6 XLON xy4A1qw3gUL AVIVA PLC 28/10/2021 12:20:13 509 393.6 CHIX xy4A1qw3gUN AVIVA PLC 28/10/2021 12:19:40 554 393.6 XLON xy4A1qw3h0E AVIVA PLC 28/10/2021 12:19:40 500 393.6 XLON xy4A1qw3h0K AVIVA PLC 28/10/2021 12:19:40 461 393.6 XLON xy4A1qw3h0I AVIVA PLC 28/10/2021 12:18:57 256 393.6 BATE xy4A1qw3efB AVIVA PLC 28/10/2021 12:18:57 388 393.6 BATE xy4A1qw3efC AVIVA PLC 28/10/2021 12:18:57 644 393.6 XLON xy4A1qw3efK AVIVA PLC 28/10/2021 12:18:57 500 393.6 XLON xy4A1qw3efM AVIVA PLC 28/10/2021 12:18:43 175 393.6 BATE xy4A1qw3e$A AVIVA PLC 28/10/2021 12:18:43 7 393.6 BATE xy4A1qw3e$F AVIVA PLC 28/10/2021 12:18:43 259 393.6 BATE xy4A1qw3e$H AVIVA PLC 28/10/2021 12:18:14 955 393.6 XLON xy4A1qw3eGj AVIVA PLC 28/10/2021 12:18:14 520 393.6 XLON xy4A1qw3eGh AVIVA PLC 28/10/2021 12:18:00 454 393.6 BATE xy4A1qw3fdd AVIVA PLC 28/10/2021 12:17:31 105 393.6 BATE xy4A1qw3fu4 AVIVA PLC 28/10/2021 12:17:31 27 393.6 BATE xy4A1qw3fu6 AVIVA PLC 28/10/2021 12:17:31 3 393.6 BATE xy4A1qw3fu8 AVIVA PLC 28/10/2021 12:17:31 649 393.6 XLON xy4A1qw3fuE AVIVA PLC 28/10/2021 12:17:31 500 393.6 XLON xy4A1qw3fuI AVIVA PLC 28/10/2021 12:17:31 461 393.6 XLON xy4A1qw3fuG AVIVA PLC 28/10/2021 12:16:53 94 393.6 XLON xy4A1qw3MkE AVIVA PLC 28/10/2021 12:16:53 192 393.6 XLON xy4A1qw3MkI AVIVA PLC 28/10/2021 12:16:53 1314 393.6 XLON xy4A1qw3MkG AVIVA PLC 28/10/2021 12:16:53 884 393.6 BATE xy4A1qw3MkN AVIVA PLC 28/10/2021 12:16:53 269 393.6 XLON xy4A1qw3MkU AVIVA PLC 28/10/2021 12:16:53 457 393.6 XLON xy4A1qw3MfW AVIVA PLC 28/10/2021 12:16:53 2343 393.6 XLON xy4A1qw3Mfi AVIVA PLC 28/10/2021 12:16:53 407 393.6 BATE xy4A1qw3Mfq AVIVA PLC 28/10/2021 12:15:00 910 393.4 XLON xy4A1qw3NUp AVIVA PLC 28/10/2021 12:15:00 1433 393.4 XLON xy4A1qw3NUr AVIVA PLC 28/10/2021 12:15:00 183 393.4 BATE xy4A1qw3NUv AVIVA PLC 28/10/2021 12:15:00 625 393.4 CHIX xy4A1qw3NUt AVIVA PLC 28/10/2021 12:14:16 509 393.4 XLON xy4A1qw3KKD AVIVA PLC 28/10/2021 12:14:16 22 393.4 XLON xy4A1qw3KKF AVIVA PLC 28/10/2021 12:13:47 142 393.4 XLON xy4A1qw3LgG AVIVA PLC 28/10/2021 12:13:47 260 393.4 XLON xy4A1qw3LgL AVIVA PLC 28/10/2021 12:13:47 500 393.4 XLON xy4A1qw3LgN AVIVA PLC 28/10/2021 12:13:47 531 393.4 XLON xy4A1qw3Lra AVIVA PLC 28/10/2021 12:13:47 514 393.4 BATE xy4A1qw3Lrc AVIVA PLC 28/10/2021 12:13:47 17 393.4 BATE xy4A1qw3Lre AVIVA PLC 28/10/2021 12:12:55 550 393.4 XLON xy4A1qw3Ic1 AVIVA PLC 28/10/2021 12:12:55 568 393.4 XLON xy4A1qw3Icz AVIVA PLC 28/10/2021 12:12:55 461 393.4 XLON xy4A1qw3Ic$ AVIVA PLC 28/10/2021 12:12:55 482 393.4 CHIX xy4A1qw3Ic6 AVIVA PLC 28/10/2021 12:12:54 648 393.4 CHIX xy4A1qw3IW2 AVIVA PLC 28/10/2021 12:12:54 931 393.4 BATE xy4A1qw3IW4 AVIVA PLC 28/10/2021 12:12:54 2343 393.4 XLON xy4A1qw3IW0 AVIVA PLC 28/10/2021 12:12:16 1610 393.5 BATE xy4A1qw3IKt AVIVA PLC 28/10/2021 12:09:28 453 393.2 CHIX xy4A1qw3Hpw AVIVA PLC 28/10/2021 12:09:28 667 393.2 BATE xy4A1qw3Hpy AVIVA PLC 28/10/2021 12:09:28 2151 393.2 XLON xy4A1qw3Hpu AVIVA PLC 28/10/2021 12:08:56 531 393.2 XLON xy4A1qw3HAd AVIVA PLC 28/10/2021 12:07:53 1500 393 XLON xy4A1qw3U1z AVIVA PLC 28/10/2021 12:07:53 451 393 CHIX xy4A1qw3U1$ AVIVA PLC 28/10/2021 12:07:32 535 393.1 XLON xy4A1qw3UM$ AVIVA PLC 28/10/2021 12:07:32 773 393.1 BATE xy4A1qw3UM1 AVIVA PLC 28/10/2021 12:07:32 49 393.1 BATE xy4A1qw3UM5 AVIVA PLC 28/10/2021 12:07:32 2884 393.1 XLON xy4A1qw3UM3 AVIVA PLC 28/10/2021 12:06:59 1649 393.1 XLON xy4A1qw3VgM AVIVA PLC 28/10/2021 12:06:59 551 393.1 BATE xy4A1qw3VgO AVIVA PLC 28/10/2021 12:06:58 531 393.2 BATE xy4A1qw3Vq3 AVIVA PLC 28/10/2021 12:06:58 160 393.2 XLON xy4A1qw3Vq$ AVIVA PLC 28/10/2021 12:06:58 371 393.2 XLON xy4A1qw3Vq1 AVIVA PLC 28/10/2021 12:06:58 632 393.2 XLON xy4A1qw3VtY AVIVA PLC 28/10/2021 12:06:23 1973 393.2 XLON xy4A1qw3VNR AVIVA PLC 28/10/2021 12:06:23 570 393.2 XLON xy4A1qw3VNT AVIVA PLC 28/10/2021 12:06:23 943 393.2 CHIX xy4A1qw3VMX AVIVA PLC 28/10/2021 12:06:23 972 393.2 BATE xy4A1qw3VNV AVIVA PLC 28/10/2021 12:05:42 1025 393.2 CHIX xy4A1qw3SmU AVIVA PLC 28/10/2021 12:05:42 1478 393.2 BATE xy4A1qw3SmS AVIVA PLC 28/10/2021 12:05:42 2343 393.2 XLON xy4A1qw3SmQ AVIVA PLC 28/10/2021 12:05:19 398 393.3 CHIX xy4A1qw3S9X AVIVA PLC 28/10/2021 12:04:49 398 393.2 XLON xy4A1qw3Tjy AVIVA PLC 28/10/2021 12:04:49 108 393.2 BATE xy4A1qw3TjN AVIVA PLC 28/10/2021 12:04:49 833 393.2 BATE xy4A1qw3TjP AVIVA PLC 28/10/2021 12:04:49 2519 393.2 XLON xy4A1qw3Tij AVIVA PLC 28/10/2021 12:04:23 174 393.1 BATE xy4A1qw3T5P AVIVA PLC 28/10/2021 12:01:07 250 392.7 BATE xy4A1qw3OtF AVIVA PLC 28/10/2021 12:01:07 181 392.7 XLON xy4A1qw3OtB AVIVA PLC 28/10/2021 12:01:07 730 392.7 XLON xy4A1qw3OtD AVIVA PLC 28/10/2021 12:01:03 694 392.8 BATE xy4A1qw3OnD AVIVA PLC 28/10/2021 12:01:03 1299 392.8 XLON xy4A1qw3OnB AVIVA PLC 28/10/2021 12:00:29 1056 392.9 XLON xy4A1qw3OLH AVIVA PLC 28/10/2021 12:00:28 604 393 BATE xy4A1qw3ONr AVIVA PLC 28/10/2021 12:00:28 1806 393 XLON xy4A1qw3ONp AVIVA PLC 28/10/2021 11:59:58 7 392.9 BATE xy4A1qw3PtA AVIVA PLC 28/10/2021 11:59:58 503 392.9 CHIX xy4A1qw3PtI AVIVA PLC 28/10/2021 11:59:58 191 392.9 BATE xy4A1qw3PtM AVIVA PLC 28/10/2021 11:59:58 108 392.9 BATE xy4A1qw3PtO AVIVA PLC 28/10/2021 11:59:58 282 392.9 BATE xy4A1qw3PtQ AVIVA PLC 28/10/2021 11:59:58 1532 392.9 XLON xy4A1qw3PtK AVIVA PLC 28/10/2021 11:59:27 716 393 BATE xy4A1qw3P27 AVIVA PLC 28/10/2021 11:59:27 1271 393 XLON xy4A1qw3P25 AVIVA PLC 28/10/2021 11:58:59 482 393.1 CHIX xy4A1qw3PS$ AVIVA PLC 28/10/2021 11:58:55 465 393.1 XLON xy4A1qw3POf AVIVA PLC 28/10/2021 11:58:27 601 393.1 BATE xy4A1qw36sg AVIVA PLC 28/10/2021 11:58:27 968 393.1 XLON xy4A1qw36si AVIVA PLC 28/10/2021 11:58:08 152 393.1 XLON xy4A1qw36w$ AVIVA PLC 28/10/2021 11:58:08 873 393.1 XLON xy4A1qw36w1 AVIVA PLC 28/10/2021 11:57:44 1542 393.2 XLON xy4A1qw36Hz AVIVA PLC 28/10/2021 11:57:44 293 393.2 BATE xy4A1qw36H1 AVIVA PLC 28/10/2021 11:57:44 481 393.2 CHIX xy4A1qw36H$ AVIVA PLC 28/10/2021 11:57:44 308 393.2 BATE xy4A1qw36H3 AVIVA PLC 28/10/2021 11:57:44 293 393.2 BATE xy4A1qw36H5 AVIVA PLC 28/10/2021 11:56:28 449 393.3 XLON xy4A1qw37M2 AVIVA PLC 28/10/2021 11:56:22 644 393.4 XLON xy4A1qw37SY AVIVA PLC 28/10/2021 11:56:22 809 393.4 XLON xy4A1qw37Sm AVIVA PLC 28/10/2021 11:56:22 720 393.4 BATE xy4A1qw37So AVIVA PLC 28/10/2021 11:56:22 85 393.4 BATE xy4A1qw37Sq AVIVA PLC 28/10/2021 11:56:09 796 393.5 XLON xy4A1qw34Xq AVIVA PLC 28/10/2021 11:56:09 709 393.5 XLON xy4A1qw34Xs AVIVA PLC 28/10/2021 11:56:09 691 393.5 CHIX xy4A1qw34Xu AVIVA PLC 28/10/2021 11:56:09 711 393.5 BATE xy4A1qw34Xw AVIVA PLC 28/10/2021 11:55:49 1178 393.5 XLON xy4A1qw34mv AVIVA PLC 28/10/2021 11:54:29 790 393.6 XLON xy4A1qw35w9 AVIVA PLC 28/10/2021 11:54:29 1125 393.6 XLON xy4A1qw35wA AVIVA PLC 28/10/2021 11:54:29 1011 393.6 XLON xy4A1qw35wJ AVIVA PLC 28/10/2021 11:54:29 961 393.7 BATE xy4A1qw35wN AVIVA PLC 28/10/2021 11:54:29 2304 393.7 XLON xy4A1qw35wL AVIVA PLC 28/10/2021 11:53:57 154 393.8 BATE xy4A1qw35Sf AVIVA PLC 28/10/2021 11:53:57 309 393.8 BATE xy4A1qw35Sh AVIVA PLC 28/10/2021 11:53:57 150 393.8 BATE xy4A1qw35Sj AVIVA PLC 28/10/2021 11:53:53 116 393.8 BATE xy4A1qw35Pw AVIVA PLC 28/10/2021 11:53:53 1050 393.8 XLON xy4A1qw35Pu AVIVA PLC 28/10/2021 11:53:46 204 393.8 XLON xy4A1qw32dR AVIVA PLC 28/10/2021 11:53:46 500 393.8 XLON xy4A1qw32cX AVIVA PLC 28/10/2021 11:53:46 550 393.8 XLON xy4A1qw32cZ AVIVA PLC 28/10/2021 11:53:46 999 393.8 XLON xy4A1qw32dT AVIVA PLC 28/10/2021 11:53:46 500 393.8 XLON xy4A1qw32dV AVIVA PLC 28/10/2021 11:53:46 950 393.8 XLON xy4A1qw32cb AVIVA PLC 28/10/2021 11:53:46 2343 393.8 XLON xy4A1qw32ci AVIVA PLC 28/10/2021 11:53:46 876 393.8 CHIX xy4A1qw32ck AVIVA PLC 28/10/2021 11:53:46 1629 393.8 BATE xy4A1qw32cm AVIVA PLC 28/10/2021 11:52:55 222 393.9 BATE xy4A1qw32Lr AVIVA PLC 28/10/2021 11:52:55 500 393.9 BATE xy4A1qw32Lt AVIVA PLC 28/10/2021 11:52:34 201 393.8 XLON xy4A1qw33cF AVIVA PLC 28/10/2021 11:52:34 894 393.8 XLON xy4A1qw33cL AVIVA PLC 28/10/2021 11:51:04 91 393.6 BATE xy4A1qw30sT AVIVA PLC 28/10/2021 11:51:04 750 393.6 BATE xy4A1qw30sV AVIVA PLC 28/10/2021 11:51:04 766 393.6 CHIX xy4A1qw30nf AVIVA PLC 28/10/2021 11:51:04 1654 393.6 XLON xy4A1qw30nb AVIVA PLC 28/10/2021 11:51:04 689 393.6 XLON xy4A1qw30nd AVIVA PLC 28/10/2021 11:50:49 732 393.6 BATE xy4A1qw3052 AVIVA PLC 28/10/2021 11:50:49 92 393.6 BATE xy4A1qw3058 AVIVA PLC 28/10/2021 11:50:46 219 393.5 BATE xy4A1qw306n AVIVA PLC 28/10/2021 11:50:46 5 393.5 BATE xy4A1qw306p AVIVA PLC 28/10/2021 11:48:09 845 393.4 XLON xy4A1qw3E@4 AVIVA PLC 28/10/2021 11:48:09 843 393.4 CHIX xy4A1qw3E@B AVIVA PLC 28/10/2021 11:48:09 2 393.4 CHIX xy4A1qw3E@D AVIVA PLC 28/10/2021 11:48:09 1348 393.4 BATE xy4A1qw3E@M AVIVA PLC 28/10/2021 11:48:09 471 393.4 CHIX xy4A1qw3E@Q AVIVA PLC 28/10/2021 11:48:09 200 393.4 CHIX xy4A1qw3EvY AVIVA PLC 28/10/2021 11:48:09 234 393.4 CHIX xy4A1qw3Eva AVIVA PLC 28/10/2021 11:48:09 1884 393.4 XLON xy4A1qw3E@O AVIVA PLC 28/10/2021 11:48:09 1313 393.4 XLON xy4A1qw3E@S AVIVA PLC 28/10/2021 11:48:09 159 393.4 XLON xy4A1qw3E@U AVIVA PLC 28/10/2021 11:48:08 955 393.5 XLON xy4A1qw3Eu@ AVIVA PLC 28/10/2021 11:48:08 461 393.5 XLON xy4A1qw3Eu0 AVIVA PLC 28/10/2021 11:48:08 500 393.5 XLON xy4A1qw3Eu2 AVIVA PLC 28/10/2021 11:47:58 380 393.4 XLON xy4A1qw3E0M AVIVA PLC 28/10/2021 11:47:33 251 393.4 XLON xy4A1qw3EO3 AVIVA PLC 28/10/2021 11:47:33 500 393.4 XLON xy4A1qw3EO5 AVIVA PLC 28/10/2021 11:47:27 450 393.4 XLON xy4A1qw3FXc AVIVA PLC 28/10/2021 11:47:27 950 393.4 XLON xy4A1qw3FXe AVIVA PLC 28/10/2021 11:47:27 174 393.4 XLON xy4A1qw3FXY AVIVA PLC 28/10/2021 11:47:27 500 393.4 XLON xy4A1qw3FXa AVIVA PLC 28/10/2021 11:47:27 2343 393.4 XLON xy4A1qw3FXv AVIVA PLC 28/10/2021 11:47:27 1242 393.4 BATE xy4A1qw3FXz AVIVA PLC 28/10/2021 11:47:27 688 393.4 CHIX xy4A1qw3FXx AVIVA PLC 28/10/2021 11:45:16 2343 393.4 XLON xy4A1qw3CTz AVIVA PLC 28/10/2021 11:45:16 622 393.4 CHIX xy4A1qw3CT1 AVIVA PLC 28/10/2021 11:45:16 1446 393.4 BATE xy4A1qw3CT$ AVIVA PLC 28/10/2021 11:45:16 68 393.4 CHIX xy4A1qw3CT3 AVIVA PLC 28/10/2021 11:43:50 1081 393.3 XLON xy4A1qw3AjL AVIVA PLC 28/10/2021 11:43:50 500 393.3 XLON xy4A1qw3AjP AVIVA PLC 28/10/2021 11:43:50 461 393.3 XLON xy4A1qw3AjN AVIVA PLC 28/10/2021 11:43:07 253 393.3 XLON xy4A1qw3AJ6 AVIVA PLC 28/10/2021 11:43:07 461 393.3 XLON xy4A1qw3AJ8 AVIVA PLC 28/10/2021 11:43:07 500 393.3 XLON xy4A1qw3AJA AVIVA PLC 28/10/2021 11:43:07 46 393.3 BATE xy4A1qw3AJI AVIVA PLC 28/10/2021 11:43:07 42 393.3 BATE xy4A1qw3AJK AVIVA PLC 28/10/2021 11:43:07 254 393.3 BATE xy4A1qw3AJM AVIVA PLC 28/10/2021 11:43:07 1009 393.3 BATE xy4A1qw3AJO AVIVA PLC 28/10/2021 11:43:07 852 393.3 XLON xy4A1qw3AIZ AVIVA PLC 28/10/2021 11:43:07 79 393.3 XLON xy4A1qw3AIb AVIVA PLC 28/10/2021 11:42:53 564 393.3 BATE xy4A1qw3BWk AVIVA PLC 28/10/2021 11:42:53 3 393.3 BATE xy4A1qw3BWm AVIVA PLC 28/10/2021 11:41:47 2052 393.3 XLON xy4A1qw3BSb AVIVA PLC 28/10/2021 11:41:47 554 393.3 BATE xy4A1qw3BSe AVIVA PLC 28/10/2021 11:41:47 65 393.3 BATE xy4A1qw3BSg AVIVA PLC 28/10/2021 11:41:47 500 393.3 XLON xy4A1qw3BSd AVIVA PLC 28/10/2021 11:41:47 99 393.3 BATE xy4A1qw3BSi AVIVA PLC 28/10/2021 11:41:47 146 393.3 BATE xy4A1qw3BSk AVIVA PLC 28/10/2021 11:41:47 129 393.3 BATE xy4A1qw3BSm AVIVA PLC 28/10/2021 11:41:46 428 393.3 XLON xy4A1qw3BSz AVIVA PLC 28/10/2021 11:41:46 439 393.3 BATE xy4A1qw3BS@ AVIVA PLC 28/10/2021 11:39:37 531 393.1 XLON xy4A1qw39uY AVIVA PLC 28/10/2021 11:38:54 204 393.1 BATE xy4A1qwyscp AVIVA PLC 28/10/2021 11:38:54 471 393.1 CHIX xy4A1qwyscr AVIVA PLC 28/10/2021 11:38:54 2194 393.1 XLON xy4A1qwyscn AVIVA PLC 28/10/2021 11:38:54 1038 393.1 BATE xy4A1qwysct AVIVA PLC 28/10/2021 11:38:54 500 393.1 XLON xy4A1qwysc2 AVIVA PLC 28/10/2021 11:38:02 426 393.1 XLON xy4A1qwysIr AVIVA PLC 28/10/2021 11:38:02 1262 393.1 XLON xy4A1qwysIt AVIVA PLC 28/10/2021 11:37:52 43 393.1 BATE xy4A1qwytWP AVIVA PLC 28/10/2021 11:37:52 1065 393.1 BATE xy4A1qwytWR AVIVA PLC 28/10/2021 11:37:52 500 393.1 BATE xy4A1qwytWT AVIVA PLC 28/10/2021 11:37:16 1260 393.1 XLON xy4A1qwyt6K AVIVA PLC 28/10/2021 11:37:16 407 393.1 XLON xy4A1qwyt6M AVIVA PLC 28/10/2021 11:37:16 831 393.1 CHIX xy4A1qwyt6O AVIVA PLC 28/10/2021 11:37:16 874 393.1 BATE xy4A1qwyt6Q AVIVA PLC 28/10/2021 11:36:10 1388 393.1 XLON xy4A1qwyq3g AVIVA PLC 28/10/2021 11:35:26 728 392.9 XLON xy4A1qwyrnx AVIVA PLC 28/10/2021 11:35:26 1132 392.9 XLON xy4A1qwyrnz AVIVA PLC 28/10/2021 11:35:26 3640 392.9 XLON xy4A1qwyrnV AVIVA PLC 28/10/2021 11:35:26 29 392.9 XLON xy4A1qwyrmX AVIVA PLC 28/10/2021 11:35:26 583 392.9 CHIX xy4A1qwyrmZ AVIVA PLC 28/10/2021 11:34:31 1567 392.9 XLON xy4A1qwyoYm AVIVA PLC 28/10/2021 11:34:31 1410 392.9 BATE xy4A1qwyoYo AVIVA PLC 28/10/2021 11:34:31 676 392.9 CHIX xy4A1qwyoYq AVIVA PLC 28/10/2021 11:34:28 1050 393 XLON xy4A1qwyoiE AVIVA PLC 28/10/2021 11:34:28 500 393 XLON xy4A1qwyoiG AVIVA PLC 28/10/2021 11:33:48 500 392.8 XLON xy4A1qwyoLb AVIVA PLC 28/10/2021 11:33:48 242 392.8 XLON xy4A1qwyoLX AVIVA PLC 28/10/2021 11:33:48 500 392.8 XLON xy4A1qwyoLZ AVIVA PLC 28/10/2021 11:31:21 1968 392.7 XLON xy4A1qwym7U AVIVA PLC 28/10/2021 11:31:21 709 392.7 BATE xy4A1qwym6W AVIVA PLC 28/10/2021 11:31:21 133 392.7 BATE xy4A1qwym6Y AVIVA PLC 28/10/2021 11:31:21 62 392.7 BATE xy4A1qwym6a AVIVA PLC 28/10/2021 11:31:13 181 392.8 CHIX xy4A1qwym9X AVIVA PLC 28/10/2021 11:31:13 219 392.8 CHIX xy4A1qwym9Z AVIVA PLC 28/10/2021 11:31:13 581 392.8 BATE xy4A1qwym9b AVIVA PLC 28/10/2021 11:31:13 3840 392.8 XLON xy4A1qwymEV AVIVA PLC 28/10/2021 11:30:36 950 392.9 XLON xy4A1qwyngj AVIVA PLC 28/10/2021 11:30:36 550 392.9 XLON xy4A1qwyngh AVIVA PLC 28/10/2021 11:30:36 278 392.9 XLON xy4A1qwyngf AVIVA PLC 28/10/2021 11:30:36 2343 392.9 XLON xy4A1qwyngt AVIVA PLC 28/10/2021 11:30:36 465 392.9 CHIX xy4A1qwyngv AVIVA PLC 28/10/2021 11:30:36 706 392.9 BATE xy4A1qwyngz AVIVA PLC 28/10/2021 11:30:36 109 392.9 CHIX xy4A1qwyngx AVIVA PLC 28/10/2021 11:29:54 500 392.8 XLON xy4A1qwynTT AVIVA PLC 28/10/2021 11:29:03 850 392.8 BATE xy4A1qwy@DI AVIVA PLC 28/10/2021 11:29:03 1027 392.7 XLON xy4A1qwy@DG AVIVA PLC 28/10/2021 11:29:03 2343 392.8 XLON xy4A1qwy@DE AVIVA PLC 28/10/2021 11:28:38 1212 392.9 BATE xy4A1qwy@OC AVIVA PLC 28/10/2021 11:28:22 732 392.9 BATE xy4A1qwy$kY AVIVA PLC 28/10/2021 11:28:22 130 392.9 BATE xy4A1qwy$ka AVIVA PLC 28/10/2021 11:28:22 862 392.9 BATE xy4A1qwy$ki AVIVA PLC 28/10/2021 11:28:06 434 392.9 BATE xy4A1qwy$oN AVIVA PLC 28/10/2021 11:28:06 547 392.9 CHIX xy4A1qwy$oL AVIVA PLC 28/10/2021 11:28:06 82 392.9 CHIX xy4A1qwy$oR AVIVA PLC 28/10/2021 11:28:06 427 392.9 BATE xy4A1qwy$oP AVIVA PLC 28/10/2021 11:28:06 1027 392.8 XLON xy4A1qwy$oF AVIVA PLC 28/10/2021 11:28:06 2343 392.9 XLON xy4A1qwy$oH AVIVA PLC 28/10/2021 11:25:53 520 392.7 CHIX xy4A1qwyz6G AVIVA PLC 28/10/2021 11:25:51 700 392.7 BATE xy4A1qwyz3P AVIVA PLC 28/10/2021 11:25:51 3656 392.7 XLON xy4A1qwyz2d AVIVA PLC 28/10/2021 11:25:51 857 392.7 BATE xy4A1qwyz2f AVIVA PLC 28/10/2021 11:25:51 572 392.7 CHIX xy4A1qwyz2h AVIVA PLC 28/10/2021 11:23:17 278 392.5 BATE xy4A1qwyx9w AVIVA PLC 28/10/2021 11:23:17 101 392.5 BATE xy4A1qwyx9y AVIVA PLC 28/10/2021 11:23:17 104 392.5 BATE xy4A1qwyx9@ AVIVA PLC 28/10/2021 11:23:17 42 392.5 BATE xy4A1qwyx96 AVIVA PLC 28/10/2021 11:23:17 473 392.5 CHIX xy4A1qwyx92 AVIVA PLC 28/10/2021 11:23:17 1717 392.5 XLON xy4A1qwyx90 AVIVA PLC 28/10/2021 11:23:17 1400 392.5 XLON xy4A1qwyx94 AVIVA PLC 28/10/2021 11:21:42 718 392.5 CHIX xy4A1qwyvjr AVIVA PLC 28/10/2021 11:21:42 959 392.5 BATE xy4A1qwyvjt AVIVA PLC 28/10/2021 11:21:42 1703 392.5 XLON xy4A1qwyvjn AVIVA PLC 28/10/2021 11:21:42 984 392.5 XLON xy4A1qwyvjp AVIVA PLC 28/10/2021 11:19:43 2161 392.5 XLON xy4A1qwycSm AVIVA PLC 28/10/2021 11:19:43 759 392.5 BATE xy4A1qwycSo AVIVA PLC 28/10/2021 11:19:42 759 392.6 BATE xy4A1qwycV0 AVIVA PLC 28/10/2021 11:19:42 1707 392.6 XLON xy4A1qwycVy AVIVA PLC 28/10/2021 11:19:42 580 392.6 XLON xy4A1qwycV@ AVIVA PLC 28/10/2021 11:19:03 3009 392.7 XLON xy4A1qwydvI AVIVA PLC 28/10/2021 11:19:03 384 392.7 CHIX xy4A1qwydvO AVIVA PLC 28/10/2021 11:19:03 959 392.7 BATE xy4A1qwydvM AVIVA PLC 28/10/2021 11:19:03 384 392.7 CHIX xy4A1qwydvQ AVIVA PLC 28/10/2021 11:18:26 2002 392.7 XLON xy4A1qwydP4 AVIVA PLC 28/10/2021 11:18:26 500 392.7 XLON xy4A1qwydP6 AVIVA PLC 28/10/2021 11:18:26 558 392.7 XLON xy4A1qwydP0 AVIVA PLC 28/10/2021 11:18:26 550 392.7 XLON xy4A1qwydP2 AVIVA PLC 28/10/2021 11:18:26 650 392.7 XLON xy4A1qwydPG AVIVA PLC 28/10/2021 11:18:26 1380 392.7 BATE xy4A1qwydPI AVIVA PLC 28/10/2021 11:18:26 747 392.7 CHIX xy4A1qwydPK AVIVA PLC 28/10/2021 11:16:42 646 392.6 BATE xy4A1qwyb0z AVIVA PLC 28/10/2021 11:16:42 685 392.6 BATE xy4A1qwyb0$ AVIVA PLC 28/10/2021 11:16:42 600 392.6 BATE xy4A1qwyb01 AVIVA PLC 28/10/2021 11:16:42 197 392.6 XLON xy4A1qwyb07 AVIVA PLC 28/10/2021 11:16:42 2027 392.6 XLON xy4A1qwyb09 AVIVA PLC 28/10/2021 11:16:42 462 392.6 XLON xy4A1qwyb0D AVIVA PLC 28/10/2021 11:16:42 2792 392.6 XLON xy4A1qwyb0B AVIVA PLC 28/10/2021 11:16:42 500 392.6 XLON xy4A1qwyb0F AVIVA PLC 28/10/2021 11:16:42 500 392.6 XLON xy4A1qwyb0H AVIVA PLC 28/10/2021 11:16:42 849 392.6 BATE xy4A1qwyb3X AVIVA PLC 28/10/2021 11:16:42 802 392.6 CHIX xy4A1qwyb0V AVIVA PLC 28/10/2021 11:16:42 1841 392.6 XLON xy4A1qwyb0R AVIVA PLC 28/10/2021 11:16:42 502 392.6 XLON xy4A1qwyb0T AVIVA PLC 28/10/2021 11:16:16 908 392.6 BATE xy4A1qwybRl AVIVA PLC 28/10/2021 11:16:16 838 392.6 XLON xy4A1qwybRV AVIVA PLC 28/10/2021 11:16:16 462 392.6 XLON xy4A1qwybQZ AVIVA PLC 28/10/2021 11:16:16 350 392.6 XLON xy4A1qwybQX AVIVA PLC 28/10/2021 11:16:16 500 392.6 XLON xy4A1qwybQd AVIVA PLC 28/10/2021 11:16:16 500 392.6 XLON xy4A1qwybQf AVIVA PLC 28/10/2021 11:16:16 481 392.6 BATE xy4A1qwybQo AVIVA PLC 28/10/2021 11:16:16 1685 392.6 XLON xy4A1qwybQs AVIVA PLC 28/10/2021 11:16:16 658 392.6 XLON xy4A1qwybQu AVIVA PLC 28/10/2021 11:16:16 697 392.6 CHIX xy4A1qwybQw AVIVA PLC 28/10/2021 11:16:16 364 392.6 BATE xy4A1qwybQy AVIVA PLC 28/10/2021 11:12:18 754 392.6 XLON xy4A1qwykyM AVIVA PLC 28/10/2021 11:11:46 713 392.6 XLON xy4A1qwykIK AVIVA PLC 28/10/2021 11:11:46 444 392.6 XLON xy4A1qwykTc AVIVA PLC 28/10/2021 11:11:46 12 392.6 XLON xy4A1qwykTe AVIVA PLC 28/10/2021 11:10:37 648 392.6 BATE xy4A1qwyidT AVIVA PLC 28/10/2021 11:10:37 98 392.6 BATE xy4A1qwyidV AVIVA PLC 28/10/2021 11:10:37 492 392.6 CHIX xy4A1qwyidN AVIVA PLC 28/10/2021 11:10:37 2200 392.6 XLON xy4A1qwyidP AVIVA PLC 28/10/2021 11:10:37 1512 392.6 XLON xy4A1qwyidR AVIVA PLC 28/10/2021 11:09:29 692 392.5 CHIX xy4A1qwyjbJ AVIVA PLC 28/10/2021 11:09:29 357 392.5 BATE xy4A1qwyjbL AVIVA PLC 28/10/2021 11:09:22 679 392.5 BATE xy4A1qwyjY9 AVIVA PLC 28/10/2021 11:09:21 531 392.5 XLON xy4A1qwyjjw AVIVA PLC 28/10/2021 11:08:00 571 392.3 BATE xy4A1qwygr6 AVIVA PLC 28/10/2021 11:08:00 1043 392.3 XLON xy4A1qwygr4 AVIVA PLC 28/10/2021 11:07:17 207 392.4 BATE xy4A1qwygMZ AVIVA PLC 28/10/2021 11:07:17 641 392.4 BATE xy4A1qwygMb AVIVA PLC 28/10/2021 11:07:17 2191 392.4 XLON xy4A1qwygMX AVIVA PLC 28/10/2021 11:07:08 1547 392.5 XLON xy4A1qwygPQ AVIVA PLC 28/10/2021 11:07:08 1873 392.5 XLON xy4A1qwygPS AVIVA PLC 28/10/2021 11:07:08 1211 392.5 BATE xy4A1qwygOW AVIVA PLC 28/10/2021 11:07:08 458 392.5 CHIX xy4A1qwygPU AVIVA PLC 28/10/2021 11:06:20 85 392.6 BATE xy4A1qwyh3E AVIVA PLC 28/10/2021 11:06:20 355 392.6 BATE xy4A1qwyh3G AVIVA PLC 28/10/2021 11:06:20 500 392.6 BATE xy4A1qwyh3I AVIVA PLC 28/10/2021 11:06:20 581 392.6 BATE xy4A1qwyh3K AVIVA PLC 28/10/2021 11:05:28 403 392.6 BATE xy4A1qwye$V AVIVA PLC 28/10/2021 11:05:28 835 392.6 BATE xy4A1qwye@0 AVIVA PLC 28/10/2021 11:05:28 915 392.6 CHIX xy4A1qwye@B AVIVA PLC 28/10/2021 11:05:28 2531 392.6 XLON xy4A1qwye@7 AVIVA PLC 28/10/2021 11:05:28 1150 392.6 XLON xy4A1qwye@9 AVIVA PLC 28/10/2021 11:04:15 617 392.5 CHIX xy4A1qwyfuv AVIVA PLC 28/10/2021 11:04:15 319 392.5 XLON xy4A1qwyfur AVIVA PLC 28/10/2021 11:04:15 1863 392.5 XLON xy4A1qwyfut AVIVA PLC 28/10/2021 11:04:10 500 392.5 XLON xy4A1qwyf6M AVIVA PLC 28/10/2021 11:04:10 950 392.5 XLON xy4A1qwyf6O AVIVA PLC 28/10/2021 11:02:30 286 392.4 XLON xy4A1qwyMOS AVIVA PLC 28/10/2021 11:02:30 772 392.4 BATE xy4A1qwyMOU AVIVA PLC 28/10/2021 11:01:45 177 392.3 XLON xy4A1qwyNFg AVIVA PLC 28/10/2021 11:01:09 950 392.2 XLON xy4A1qwyKjB AVIVA PLC 28/10/2021 11:01:09 6 392.2 XLON xy4A1qwyKj9 AVIVA PLC 28/10/2021 11:01:09 523 392.2 CHIX xy4A1qwyKjP AVIVA PLC 28/10/2021 11:01:09 10 392.2 XLON xy4A1qwyKjL AVIVA PLC 28/10/2021 11:01:09 1051 392.2 XLON xy4A1qwyKjN AVIVA PLC 28/10/2021 11:01:04 1440 392.3 XLON xy4A1qwyKes AVIVA PLC 28/10/2021 11:00:46 807 392.4 BATE xy4A1qwyKvf AVIVA PLC 28/10/2021 11:00:46 702 392.4 XLON xy4A1qwyKvb AVIVA PLC 28/10/2021 11:00:46 345 392.4 XLON xy4A1qwyKvd AVIVA PLC 28/10/2021 10:59:45 703 392.5 XLON xy4A1qwyLmc AVIVA PLC 28/10/2021 10:59:45 318 392.5 XLON xy4A1qwyLme AVIVA PLC 28/10/2021 10:59:45 436 392.5 BATE xy4A1qwyLmj AVIVA PLC 28/10/2021 10:59:45 64 392.5 BATE xy4A1qwyLml AVIVA PLC 28/10/2021 10:59:43 1319 392.6 XLON xy4A1qwyL$v AVIVA PLC 28/10/2021 10:59:43 355 392.6 BATE xy4A1qwyL$x AVIVA PLC 28/10/2021 10:59:43 59 392.6 BATE xy4A1qwyL$z AVIVA PLC 28/10/2021 10:59:43 466 392.6 CHIX xy4A1qwyL$$ AVIVA PLC 28/10/2021 10:58:43 498 392.6 XLON xy4A1qwyIzb AVIVA PLC 28/10/2021 10:58:43 190 392.6 XLON xy4A1qwyIzd AVIVA PLC 28/10/2021 10:58:43 217 392.6 BATE xy4A1qwyIzf AVIVA PLC 28/10/2021 10:58:42 1570 392.7 XLON xy4A1qwyI$x AVIVA PLC 28/10/2021 10:58:42 500 392.7 BATE xy4A1qwyI$z AVIVA PLC 28/10/2021 10:58:29 716 392.8 BATE xy4A1qwyI07 AVIVA PLC 28/10/2021 10:58:29 902 392.8 CHIX xy4A1qwyI05 AVIVA PLC 28/10/2021 10:58:29 1569 392.8 XLON xy4A1qwyI01 AVIVA PLC 28/10/2021 10:58:29 588 392.8 XLON xy4A1qwyI03 AVIVA PLC 28/10/2021 10:58:25 251 392.9 XLON xy4A1qwyID6 AVIVA PLC 28/10/2021 10:58:25 1868 392.9 XLON xy4A1qwyID8 AVIVA PLC 28/10/2021 10:58:25 500 392.9 XLON xy4A1qwyIDE AVIVA PLC 28/10/2021 10:58:25 500 392.9 XLON xy4A1qwyIDG AVIVA PLC 28/10/2021 10:58:25 500 392.9 XLON xy4A1qwyIDA AVIVA PLC 28/10/2021 10:58:25 918 392.9 XLON xy4A1qwyIDC AVIVA PLC 28/10/2021 10:58:25 500 392.9 XLON xy4A1qwyIDI AVIVA PLC 28/10/2021 10:58:25 500 392.9 XLON xy4A1qwyIDK AVIVA PLC 28/10/2021 10:58:25 127 392.9 XLON xy4A1qwyIDV AVIVA PLC 28/10/2021 10:58:25 500 392.9 XLON xy4A1qwyICX AVIVA PLC 28/10/2021 10:58:25 500 392.9 XLON xy4A1qwyICZ AVIVA PLC 28/10/2021 10:58:25 500 392.9 XLON xy4A1qwyICf AVIVA PLC 28/10/2021 10:58:25 500 392.9 XLON xy4A1qwyICb AVIVA PLC 28/10/2021 10:58:25 1304 392.9 XLON xy4A1qwyICd AVIVA PLC 28/10/2021 10:58:23 251 392.8 XLON xy4A1qwyI8u AVIVA PLC 28/10/2021 10:58:23 833 392.8 BATE xy4A1qwyI8I AVIVA PLC 28/10/2021 10:58:23 500 392.8 XLON xy4A1qwyIBa AVIVA PLC 28/10/2021 10:58:23 1241 392.8 CHIX xy4A1qwyIBg AVIVA PLC 28/10/2021 10:57:44 746 392.8 BATE xy4A1qwyJwW AVIVA PLC 28/10/2021 10:57:44 500 392.8 BATE xy4A1qwyJwY AVIVA PLC 28/10/2021 10:57:44 557 392.8 BATE xy4A1qwyJwa AVIVA PLC 28/10/2021 10:56:38 1103 392.8 BATE xy4A1qwyGsN AVIVA PLC 28/10/2021 10:56:36 6 392.8 BATE xy4A1qwyGm5 AVIVA PLC 28/10/2021 10:55:22 915 392.6 XLON xy4A1qwyH3O AVIVA PLC 28/10/2021 10:53:52 856 392.5 BATE xy4A1qwyVXW AVIVA PLC 28/10/2021 10:53:52 583 392.5 CHIX xy4A1qwyVXY AVIVA PLC 28/10/2021 10:53:52 3365 392.5 XLON xy4A1qwyVcU AVIVA PLC 28/10/2021 10:53:34 703 392.6 XLON xy4A1qwyVop AVIVA PLC 28/10/2021 10:53:34 500 392.6 XLON xy4A1qwyVor AVIVA PLC 28/10/2021 10:53:34 838 392.6 XLON xy4A1qwyVot AVIVA PLC 28/10/2021 10:53:34 500 392.6 BATE xy4A1qwyVo5 AVIVA PLC 28/10/2021 10:53:34 825 392.6 BATE xy4A1qwyVo7 AVIVA PLC 28/10/2021 10:53:34 329 392.6 BATE xy4A1qwyVo3 AVIVA PLC 28/10/2021 10:53:34 825 392.6 XLON xy4A1qwyVoA AVIVA PLC 28/10/2021 10:53:34 825 392.6 BATE xy4A1qwyVoR AVIVA PLC 28/10/2021 10:53:34 832 392.6 CHIX xy4A1qwyVoP AVIVA PLC 28/10/2021 10:53:34 2343 392.6 XLON xy4A1qwyVoN AVIVA PLC 28/10/2021 10:51:57 298 392.6 XLON xy4A1qwySG8 AVIVA PLC 28/10/2021 10:51:57 460 392.6 XLON xy4A1qwySGA AVIVA PLC 28/10/2021 10:51:57 1190 392.6 BATE xy4A1qwySGO AVIVA PLC 28/10/2021 10:51:57 306 392.6 XLON xy4A1qwySGQ AVIVA PLC 28/10/2021 10:51:57 500 392.6 XLON xy4A1qwySJX AVIVA PLC 28/10/2021 10:51:57 550 392.6 XLON xy4A1qwySGV AVIVA PLC 28/10/2021 10:50:55 531 392.5 XLON xy4A1qwyTGE AVIVA PLC 28/10/2021 10:50:44 2543 392.5 XLON xy4A1qwyQdi AVIVA PLC 28/10/2021 10:50:44 838 392.5 CHIX xy4A1qwyQdk AVIVA PLC 28/10/2021 10:50:02 550 392.4 BATE xy4A1qwyQBO AVIVA PLC 28/10/2021 10:50:02 796 392.4 BATE xy4A1qwyQBM AVIVA PLC 28/10/2021 10:50:02 500 392.4 XLON xy4A1qwyQAe AVIVA PLC 28/10/2021 10:50:02 374 392.4 XLON xy4A1qwyQAc AVIVA PLC 28/10/2021 10:50:02 490 392.4 XLON xy4A1qwyQAg AVIVA PLC 28/10/2021 10:50:02 147 392.4 BATE xy4A1qwyQAo AVIVA PLC 28/10/2021 10:50:02 649 392.4 BATE xy4A1qwyQAq AVIVA PLC 28/10/2021 10:50:02 605 392.4 BATE xy4A1qwyQAs AVIVA PLC 28/10/2021 10:49:57 500 392.4 XLON xy4A1qwyQHL AVIVA PLC 28/10/2021 10:49:57 773 392.4 CHIX xy4A1qwyQGX AVIVA PLC 28/10/2021 10:49:57 966 392.4 XLON xy4A1qwyQHT AVIVA PLC 28/10/2021 10:49:57 1377 392.4 XLON xy4A1qwyQHV AVIVA PLC 28/10/2021 10:49:47 1000 392.3 XLON xy4A1qwyQQs AVIVA PLC 28/10/2021 10:49:47 1150 392.3 XLON xy4A1qwyQQu AVIVA PLC 28/10/2021 10:48:10 1243 392.3 XLON xy4A1qwyO1K AVIVA PLC 28/10/2021 10:48:10 262 392.3 XLON xy4A1qwyO1I AVIVA PLC 28/10/2021 10:47:21 878 392.1 XLON xy4A1qwyPxI AVIVA PLC 28/10/2021 10:47:21 252 392.1 XLON xy4A1qwyPxG AVIVA PLC 28/10/2021 10:46:30 505 392 XLON xy4A1qwy6wB AVIVA PLC 28/10/2021 10:46:30 845 392 BATE xy4A1qwy6wM AVIVA PLC 28/10/2021 10:46:30 3 392 BATE xy4A1qwy6wQ AVIVA PLC 28/10/2021 10:46:30 127 392 BATE xy4A1qwy65Y AVIVA PLC 28/10/2021 10:46:30 353 392 BATE xy4A1qwy65a AVIVA PLC 28/10/2021 10:46:30 48 392 BATE xy4A1qwy65c AVIVA PLC 28/10/2021 10:46:30 25 392 XLON xy4A1qwy65X AVIVA PLC 28/10/2021 10:46:30 925 392 XLON xy4A1qwy6wV AVIVA PLC 28/10/2021 10:44:04 473 391.8 CHIX xy4A1qwy5Zr AVIVA PLC 28/10/2021 10:44:04 1352 391.8 XLON xy4A1qwy5Zp AVIVA PLC 28/10/2021 10:43:26 591 391.8 BATE xy4A1qwy5CN AVIVA PLC 28/10/2021 10:42:40 500 391.9 XLON xy4A1qwy2od AVIVA PLC 28/10/2021 10:42:40 449 391.9 XLON xy4A1qwy2ob AVIVA PLC 28/10/2021 10:42:40 472 391.9 CHIX xy4A1qwy2op AVIVA PLC 28/10/2021 10:42:40 404 391.9 BATE xy4A1qwy2on AVIVA PLC 28/10/2021 10:42:40 655 391.9 XLON xy4A1qwy2ol AVIVA PLC 28/10/2021 10:42:28 77 392 BATE xy4A1qwy20p AVIVA PLC 28/10/2021 10:42:28 500 392 BATE xy4A1qwy20r AVIVA PLC 28/10/2021 10:42:28 813 392 XLON xy4A1qwy20u AVIVA PLC 28/10/2021 10:42:28 299 392 XLON xy4A1qwy20s AVIVA PLC 28/10/2021 10:42:28 423 392 BATE xy4A1qwy205 AVIVA PLC 28/10/2021 10:42:28 2292 392 XLON xy4A1qwy201 AVIVA PLC 28/10/2021 10:42:28 395 392 BATE xy4A1qwy207 AVIVA PLC 28/10/2021 10:41:39 411 392 BATE xy4A1qwy3$9 AVIVA PLC 28/10/2021 10:41:39 472 392 CHIX xy4A1qwy3$7 AVIVA PLC 28/10/2021 10:41:39 685 392 BATE xy4A1qwy3$B AVIVA PLC 28/10/2021 10:41:35 3130 392 XLON xy4A1qwy3xw AVIVA PLC 28/10/2021 10:41:35 44 392 BATE xy4A1qwy3x5 AVIVA PLC 28/10/2021 10:41:29 1624 392 XLON xy4A1qwy366 AVIVA PLC 28/10/2021 10:41:29 648 392 XLON xy4A1qwy364 AVIVA PLC 28/10/2021 10:41:29 79 392 XLON xy4A1qwy362 AVIVA PLC 28/10/2021 10:39:59 293 391.8 CHIX xy4A1qwy1iZ AVIVA PLC 28/10/2021 10:39:59 719 391.8 BATE xy4A1qwy1iX AVIVA PLC 28/10/2021 10:39:59 362 391.8 BATE xy4A1qwy1ib AVIVA PLC 28/10/2021 10:39:59 207 391.8 CHIX xy4A1qwy1id AVIVA PLC 28/10/2021 10:39:59 1500 391.8 XLON xy4A1qwy1jV AVIVA PLC 28/10/2021 10:38:48 776 391.8 CHIX xy4A1qwyEmc AVIVA PLC 28/10/2021 10:38:48 870 391.8 BATE xy4A1qwyEme AVIVA PLC 28/10/2021 10:38:48 2105 391.8 XLON xy4A1qwyEmY AVIVA PLC 28/10/2021 10:38:48 1050 391.8 XLON xy4A1qwyEma AVIVA PLC 28/10/2021 10:37:49 358 391.8 BATE xy4A1qwyFrC AVIVA PLC 28/10/2021 10:37:49 365 391.8 CHIX xy4A1qwyFr8 AVIVA PLC 28/10/2021 10:37:49 389 391.8 CHIX xy4A1qwyFrA AVIVA PLC 28/10/2021 10:37:49 685 391.8 BATE xy4A1qwyFrE AVIVA PLC 28/10/2021 10:37:49 3320 391.8 XLON xy4A1qwyFr4 AVIVA PLC 28/10/2021 10:37:49 389 391.8 XLON xy4A1qwyFr6 AVIVA PLC 28/10/2021 10:37:32 771 391.9 XLON xy4A1qwyF6y AVIVA PLC 28/10/2021 10:37:32 465 391.9 BATE xy4A1qwyF6E AVIVA PLC 28/10/2021 10:37:32 531 391.9 BATE xy4A1qwyF6G AVIVA PLC 28/10/2021 10:37:31 586 391.9 XLON xy4A1qwyF6T AVIVA PLC 28/10/2021 10:35:20 1000 391.6 XLON xy4A1qwyDGx AVIVA PLC 28/10/2021 10:34:53 821 391.7 XLON xy4A1qwyAog AVIVA PLC 28/10/2021 10:34:22 31 391.8 BATE xy4A1qwyAMO AVIVA PLC 28/10/2021 10:34:22 35 391.8 BATE xy4A1qwyAMQ AVIVA PLC 28/10/2021 10:34:22 290 391.8 BATE xy4A1qwyAMS AVIVA PLC 28/10/2021 10:34:22 500 391.8 BATE xy4A1qwyAMU AVIVA PLC 28/10/2021 10:34:22 1873 391.8 XLON xy4A1qwyAHm AVIVA PLC 28/10/2021 10:34:22 833 391.8 BATE xy4A1qwyAHq AVIVA PLC 28/10/2021 10:34:22 551 391.8 CHIX xy4A1qwyAHo AVIVA PLC 28/10/2021 10:34:10 1500 391.7 XLON xy4A1qwyARy AVIVA PLC 28/10/2021 10:33:10 72 391.6 XLON xy4A1qwyBSV AVIVA PLC 28/10/2021 10:33:09 1108 391.6 XLON xy4A1qwyBUE AVIVA PLC 28/10/2021 10:32:29 635 391.7 XLON xy4A1qwy8xM AVIVA PLC 28/10/2021 10:32:29 559 391.7 CHIX xy4A1qwy8xO AVIVA PLC 28/10/2021 10:32:22 894 391.8 XLON xy4A1qwy8D0 AVIVA PLC 28/10/2021 10:32:22 651 391.8 BATE xy4A1qwy8D2 AVIVA PLC 28/10/2021 10:32:22 651 391.9 BATE xy4A1qwy8DJ AVIVA PLC 28/10/2021 10:32:22 2040 391.9 XLON xy4A1qwy8DF AVIVA PLC 28/10/2021 10:31:54 2326 392 XLON xy4A1qwy9bo AVIVA PLC 28/10/2021 10:31:32 950 392.1 XLON xy4A1qwy9gd AVIVA PLC 28/10/2021 10:31:32 500 392.1 XLON xy4A1qwy9gb AVIVA PLC 28/10/2021 10:31:32 500 392.1 XLON xy4A1qwy9hT AVIVA PLC 28/10/2021 10:31:32 500 392.1 XLON xy4A1qwy9hR AVIVA PLC 28/10/2021 10:31:32 500 392.1 XLON xy4A1qwy9gZ AVIVA PLC 28/10/2021 10:31:32 500 392.1 XLON xy4A1qwy9gX AVIVA PLC 28/10/2021 10:31:32 500 392.1 XLON xy4A1qwy9hV AVIVA PLC 28/10/2021 10:31:32 762 392.1 BATE xy4A1qwy9go AVIVA PLC 28/10/2021 10:31:32 2324 392.1 XLON xy4A1qwy9gm AVIVA PLC 28/10/2021 10:31:15 1043 392.1 BATE xy4A1qwy9$K AVIVA PLC 28/10/2021 10:31:15 1107 392.1 XLON xy4A1qwy9$I AVIVA PLC 28/10/2021 10:31:15 1219 392.1 XLON xy4A1qwy9$M AVIVA PLC 28/10/2021 10:31:00 826 392.1 CHIX xy4A1qwy9D@ AVIVA PLC 28/10/2021 10:31:00 987 392.1 XLON xy4A1qwy9DD AVIVA PLC 28/10/2021 10:31:00 1198 392.1 XLON xy4A1qwy9DF AVIVA PLC 28/10/2021 10:31:00 500 392.1 XLON xy4A1qwy9DJ AVIVA PLC 28/10/2021 10:31:00 500 392.1 XLON xy4A1qwy9DH AVIVA PLC 28/10/2021 10:31:00 950 392.1 XLON xy4A1qwy9DP AVIVA PLC 28/10/2021 10:31:00 480 392.1 XLON xy4A1qwy9DN AVIVA PLC 28/10/2021 10:31:00 500 392.1 XLON xy4A1qwy9DL AVIVA PLC 28/10/2021 10:31:00 797 392.1 CHIX xy4A1qwy9C7 AVIVA PLC 28/10/2021 10:31:00 1367 392.1 BATE xy4A1qwy9C9 AVIVA PLC 28/10/2021 10:31:00 2335 392.1 XLON xy4A1qwy9C@ AVIVA PLC 28/10/2021 10:30:00 1120 392.1 BATE xy4A1qwzsuB AVIVA PLC 28/10/2021 10:30:00 685 392.1 BATE xy4A1qwzsxK AVIVA PLC 28/10/2021 10:30:00 230 392.1 BATE xy4A1qwzsxO AVIVA PLC 28/10/2021 10:28:40 500 392 XLON xy4A1qwztxK AVIVA PLC 28/10/2021 10:27:56 380 391.8 XLON xy4A1qwztQe AVIVA PLC 28/10/2021 10:26:52 950 391.8 XLON xy4A1qwzqAU AVIVA PLC 28/10/2021 10:26:52 500 391.8 XLON xy4A1qwzqAS AVIVA PLC 28/10/2021 10:26:52 480 391.8 XLON xy4A1qwzqLW AVIVA PLC 28/10/2021 10:26:52 875 391.8 CHIX xy4A1qwzqLk AVIVA PLC 28/10/2021 10:26:52 582 391.8 BATE xy4A1qwzqLm AVIVA PLC 28/10/2021 10:26:52 1410 391.8 XLON xy4A1qwzqLg AVIVA PLC 28/10/2021 10:26:52 908 391.8 XLON xy4A1qwzqLi AVIVA PLC 28/10/2021 10:26:37 719 391.8 XLON xy4A1qwzqS3 AVIVA PLC 28/10/2021 10:26:12 470 391.8 XLON xy4A1qwzreS AVIVA PLC 28/10/2021 10:26:12 500 391.8 XLON xy4A1qwzreQ AVIVA PLC 28/10/2021 10:26:12 584 391.7 XLON xy4A1qwzrhY AVIVA PLC 28/10/2021 10:26:12 531 391.8 XLON xy4A1qwzrha AVIVA PLC 28/10/2021 10:26:08 1273 391.8 BATE xy4A1qwzrrT AVIVA PLC 28/10/2021 10:26:08 832 391.8 CHIX xy4A1qwzrqm AVIVA PLC 28/10/2021 10:26:06 268 391.8 XLON xy4A1qwzrtz AVIVA PLC 28/10/2021 10:26:06 1083 391.8 XLON xy4A1qwzrt4 AVIVA PLC 28/10/2021 10:26:06 1351 391.8 XLON xy4A1qwzrtF AVIVA PLC 28/10/2021 10:26:06 31 391.8 XLON xy4A1qwzrtH AVIVA PLC 28/10/2021 10:26:06 700 391.8 BATE xy4A1qwzrsb AVIVA PLC 28/10/2021 10:26:06 272 391.8 BATE xy4A1qwzrsZ AVIVA PLC 28/10/2021 10:26:06 887 391.8 XLON xy4A1qwzrsg AVIVA PLC 28/10/2021 10:26:06 403 391.8 XLON xy4A1qwzrsi AVIVA PLC 28/10/2021 10:26:06 410 391.8 XLON xy4A1qwzrsm AVIVA PLC 28/10/2021 10:26:06 500 391.8 XLON xy4A1qwzrsk AVIVA PLC 28/10/2021 10:26:06 1191 391.8 XLON xy4A1qwzrso AVIVA PLC 28/10/2021 10:25:47 398 391.9 BATE xy4A1qwzrFo AVIVA PLC 28/10/2021 10:25:47 500 391.9 BATE xy4A1qwzrFI AVIVA PLC 28/10/2021 10:25:47 384 391.9 BATE xy4A1qwzrFG AVIVA PLC 28/10/2021 10:25:47 76 391.9 BATE xy4A1qwzrFS AVIVA PLC 28/10/2021 10:25:47 800 391.9 BATE xy4A1qwzrFU AVIVA PLC 28/10/2021 10:25:47 326 391.9 BATE xy4A1qwzrEf AVIVA PLC 28/10/2021 10:25:47 77 391.9 BATE xy4A1qwzrEj AVIVA PLC 28/10/2021 10:25:47 500 391.9 BATE xy4A1qwzrEh AVIVA PLC 28/10/2021 10:25:47 869 391.9 BATE xy4A1qwzrEt AVIVA PLC 28/10/2021 10:25:47 887 391.9 CHIX xy4A1qwzrEw AVIVA PLC 28/10/2021 10:25:47 100 391.9 BATE xy4A1qwzrE4 AVIVA PLC 28/10/2021 10:25:47 768 391.9 BATE xy4A1qwzrE6 AVIVA PLC 28/10/2021 10:25:47 381 391.9 XLON xy4A1qwzrEE AVIVA PLC 28/10/2021 10:25:47 500 391.9 XLON xy4A1qwzrEG AVIVA PLC 28/10/2021 10:24:30 411 391.6 BATE xy4A1qwzoHY AVIVA PLC 28/10/2021 10:24:30 260 391.5 XLON xy4A1qwzoHf AVIVA PLC 28/10/2021 10:19:54 2074 391.5 XLON xy4A1qwz@9j AVIVA PLC 28/10/2021 10:19:54 713 391.5 CHIX xy4A1qwz@9n AVIVA PLC 28/10/2021 10:19:54 1019 391.5 XLON xy4A1qwz@9l AVIVA PLC 28/10/2021 10:19:17 499 391.5 BATE xy4A1qwz$eM AVIVA PLC 28/10/2021 10:19:17 298 391.5 BATE xy4A1qwz$hh AVIVA PLC 28/10/2021 10:19:17 500 391.5 BATE xy4A1qwz$hj AVIVA PLC 28/10/2021 10:19:17 797 391.5 BATE xy4A1qwz$h4 AVIVA PLC 28/10/2021 10:19:17 637 391.5 CHIX xy4A1qwz$h2 AVIVA PLC 28/10/2021 10:19:17 2298 391.5 XLON xy4A1qwz$h0 AVIVA PLC 28/10/2021 10:18:46 1152 391.5 XLON xy4A1qwz$KS AVIVA PLC 28/10/2021 10:17:12 815 391.2 XLON xy4A1qwzzjP AVIVA PLC 28/10/2021 10:17:12 728 391.2 XLON xy4A1qwzzie AVIVA PLC 28/10/2021 10:17:10 1039 391.3 XLON xy4A1qwzzkZ AVIVA PLC 28/10/2021 10:16:56 102 391.3 XLON xy4A1qwzz@l AVIVA PLC 28/10/2021 10:16:56 1482 391.3 XLON xy4A1qwzz@n AVIVA PLC 28/10/2021 10:16:56 102 391.3 XLON xy4A1qwzz@p AVIVA PLC 28/10/2021 10:16:37 100 391.3 BATE xy4A1qwzz88 AVIVA PLC 28/10/2021 10:16:16 1434 391.4 XLON xy4A1qwzzSL AVIVA PLC 28/10/2021 10:15:43 828 391.3 XLON xy4A1qwzwmZ AVIVA PLC 28/10/2021 10:15:41 21 391.3 XLON xy4A1qwzwpA AVIVA PLC 28/10/2021 10:15:41 533 391.3 BATE xy4A1qwzwpC AVIVA PLC 28/10/2021 10:15:10 1050 391.4 XLON xy4A1qwzwKs AVIVA PLC 28/10/2021 10:14:58 39 391.4 BATE xy4A1qwzwQo AVIVA PLC 28/10/2021 10:14:58 700 391.4 BATE xy4A1qwzwQq AVIVA PLC 28/10/2021 10:14:58 665 391.4 BATE xy4A1qwzwQC AVIVA PLC 28/10/2021 10:14:58 143 391.4 BATE xy4A1qwzwQE AVIVA PLC 28/10/2021 10:14:58 877 391.4 XLON xy4A1qwzwQ8 AVIVA PLC 28/10/2021 10:14:58 710 391.4 XLON xy4A1qwzwQA AVIVA PLC 28/10/2021 10:14:58 109 391.4 XLON xy4A1qwzwQG AVIVA PLC 28/10/2021 10:14:16 658 391.4 XLON xy4A1qwzx$i AVIVA PLC 28/10/2021 10:13:30 383 391.4 XLON xy4A1qwzxRz AVIVA PLC 28/10/2021 10:13:30 248 391.4 XLON xy4A1qwzxR$ AVIVA PLC 28/10/2021 10:13:28 810 391.5 XLON xy4A1qwzxQP AVIVA PLC 28/10/2021 10:13:16 677 391.6 BATE xy4A1qwzulH AVIVA PLC 28/10/2021 10:13:16 615 391.6 XLON xy4A1qwzulF AVIVA PLC 28/10/2021 10:12:53 1101 391.7 XLON xy4A1qwzuwT AVIVA PLC 28/10/2021 10:12:05 588 391.8 BATE xy4A1qwzviM AVIVA PLC 28/10/2021 10:12:05 2159 391.8 XLON xy4A1qwzviK AVIVA PLC 28/10/2021 10:12:00 1737 391.9 XLON xy4A1qwzvgF AVIVA PLC 28/10/2021 10:12:00 586 391.9 XLON xy4A1qwzvgJ AVIVA PLC 28/10/2021 10:12:00 839 391.9 BATE xy4A1qwzvgL AVIVA PLC 28/10/2021 10:10:15 849 391.6 XLON xy4A1qwzcDp AVIVA PLC 28/10/2021 10:10:10 318 391.7 XLON xy4A1qwzcB1 AVIVA PLC 28/10/2021 10:10:10 479 391.7 XLON xy4A1qwzcB3 AVIVA PLC 28/10/2021 10:10:03 64 391.8 BATE xy4A1qwzcTb AVIVA PLC 28/10/2021 10:10:03 75 391.8 BATE xy4A1qwzcTd AVIVA PLC 28/10/2021 10:10:03 500 391.8 BATE xy4A1qwzcTf AVIVA PLC 28/10/2021 10:10:03 675 391.8 BATE xy4A1qwzcTp AVIVA PLC 28/10/2021 10:10:03 88 391.8 XLON xy4A1qwzcTl AVIVA PLC 28/10/2021 10:10:03 1235 391.8 XLON xy4A1qwzcTn AVIVA PLC 28/10/2021 10:10:01 666 391.9 XLON xy4A1qwzcVJ AVIVA PLC 28/10/2021 10:10:01 500 391.9 XLON xy4A1qwzcVP AVIVA PLC 28/10/2021 10:10:01 500 391.9 XLON xy4A1qwzcVR AVIVA PLC 28/10/2021 10:10:01 500 391.9 XLON xy4A1qwzcVL AVIVA PLC 28/10/2021 10:10:01 500 391.9 XLON xy4A1qwzcVN AVIVA PLC 28/10/2021 10:10:01 351 391.9 XLON xy4A1qwzcVT AVIVA PLC 28/10/2021 10:09:45 3416 391.8 XLON xy4A1qwzde8 AVIVA PLC 28/10/2021 10:09:45 978 391.8 BATE xy4A1qwzdeA AVIVA PLC 28/10/2021 10:08:50 462 391.9 XLON xy4A1qwzaay AVIVA PLC 28/10/2021 10:07:32 728 391.7 BATE xy4A1qwzbh5 AVIVA PLC 28/10/2021 10:07:32 2114 391.7 XLON xy4A1qwzbh3 AVIVA PLC 28/10/2021 10:07:12 1218 391.8 XLON xy4A1qwzbwP AVIVA PLC 28/10/2021 10:07:12 450 391.8 XLON xy4A1qwzbwV AVIVA PLC 28/10/2021 10:07:12 950 391.8 XLON xy4A1qwzbwT AVIVA PLC 28/10/2021 10:07:12 500 391.8 XLON xy4A1qwzbwR AVIVA PLC 28/10/2021 10:07:12 500 391.8 XLON xy4A1qwzbwN AVIVA PLC 28/10/2021 10:07:12 140 391.8 XLON xy4A1qwzbwL AVIVA PLC 28/10/2021 10:07:12 656 391.7 BATE xy4A1qwzb5i AVIVA PLC 28/10/2021 10:07:12 11 391.7 XLON xy4A1qwzb5g AVIVA PLC 28/10/2021 10:07:12 939 391.8 BATE xy4A1qwzb5m AVIVA PLC 28/10/2021 10:07:12 2125 391.8 XLON xy4A1qwzb5k AVIVA PLC 28/10/2021 10:05:10 867 391.7 BATE xy4A1qwzZx8 AVIVA PLC 28/10/2021 10:04:45 1288 391.7 XLON xy4A1qwzZQ0 AVIVA PLC 28/10/2021 10:04:11 1074 391.5 XLON xy4A1qwzWw2 AVIVA PLC 28/10/2021 10:03:29 120 391.6 XLON xy4A1qwzXtG AVIVA PLC 28/10/2021 10:03:29 29 391.6 XLON xy4A1qwzXtI AVIVA PLC 28/10/2021 10:03:27 849 391.6 XLON xy4A1qwzXmX AVIVA PLC 28/10/2021 10:03:27 961 391.7 XLON xy4A1qwzXmP AVIVA PLC 28/10/2021 10:03:27 658 391.7 XLON xy4A1qwzXmR AVIVA PLC 28/10/2021 10:03:27 764 391.7 BATE xy4A1qwzXpX AVIVA PLC 28/10/2021 10:03:27 500 391.8 XLON xy4A1qwzXpc AVIVA PLC 28/10/2021 10:03:27 3268 391.8 XLON xy4A1qwzXpa AVIVA PLC 28/10/2021 10:03:27 2432 391.8 XLON xy4A1qwzXpe AVIVA PLC 28/10/2021 10:03:27 820 391.7 BATE xy4A1qwzXp@ AVIVA PLC 28/10/2021 10:03:27 271 391.7 XLON xy4A1qwzXpy AVIVA PLC 28/10/2021 10:03:27 2118 391.8 XLON xy4A1qwzXp2 AVIVA PLC 28/10/2021 10:03:27 1169 391.8 BATE xy4A1qwzXp4 AVIVA PLC 28/10/2021 10:02:04 190 391.9 BATE xy4A1qwzkNM AVIVA PLC 28/10/2021 10:02:04 95 391.9 BATE xy4A1qwzkNO AVIVA PLC 28/10/2021 10:02:04 395 391.9 BATE xy4A1qwzkNQ AVIVA PLC 28/10/2021 10:02:04 500 391.9 BATE xy4A1qwzkNU AVIVA PLC 28/10/2021 10:02:04 600 391.9 BATE xy4A1qwzkNS AVIVA PLC 28/10/2021 10:01:51 147 391.8 XLON xy4A1qwzlaM AVIVA PLC 28/10/2021 10:00:03 235 391.8 BATE xy4A1qwziQK AVIVA PLC 28/10/2021 09:59:59 1113 391.8 XLON xy4A1qwzjj8 AVIVA PLC 28/10/2021 09:59:15 2537 391.9 XLON xy4A1qwzjK1 AVIVA PLC 28/10/2021 09:59:15 1142 391.9 BATE xy4A1qwzjK4 AVIVA PLC 28/10/2021 09:59:15 48 391.9 BATE xy4A1qwzjK6 AVIVA PLC 28/10/2021 09:59:15 2445 391.9 XLON xy4A1qwzjK8 AVIVA PLC 28/10/2021 09:59:15 454 391.9 XLON xy4A1qwzjKA AVIVA PLC 28/10/2021 09:57:49 3 391.7 BATE xy4A1qwzhXG AVIVA PLC 28/10/2021 09:57:49 12 391.7 BATE xy4A1qwzhXN AVIVA PLC 28/10/2021 09:57:49 897 391.7 XLON xy4A1qwzhXI AVIVA PLC 28/10/2021 09:57:19 771 391.7 BATE xy4A1qwzhu9 AVIVA PLC 28/10/2021 09:57:19 2692 391.7 XLON xy4A1qwzhu7 AVIVA PLC 28/10/2021 09:56:40 757 391.8 BATE xy4A1qwzedW AVIVA PLC 28/10/2021 09:56:40 2591 391.8 XLON xy4A1qwzeaU AVIVA PLC 28/10/2021 09:55:40 2347 391.8 XLON xy4A1qwzfd3 AVIVA PLC 28/10/2021 09:55:40 723 391.8 BATE xy4A1qwzfd5 AVIVA PLC 28/10/2021 09:54:43 373 391.8 BATE xy4A1qwzf8G AVIVA PLC 28/10/2021 09:54:43 269 391.8 BATE xy4A1qwzf8I AVIVA PLC 28/10/2021 09:54:43 1769 391.8 XLON xy4A1qwzf8E AVIVA PLC 28/10/2021 09:53:52 641 391.7 XLON xy4A1qwzM1j AVIVA PLC 28/10/2021 09:53:52 689 391.7 XLON xy4A1qwzM1l AVIVA PLC 28/10/2021 09:53:20 252 391.7 BATE xy4A1qwzNlT AVIVA PLC 28/10/2021 09:53:20 815 391.8 BATE xy4A1qwzNkh AVIVA PLC 28/10/2021 09:53:20 2277 391.8 XLON xy4A1qwzNkf AVIVA PLC 28/10/2021 09:52:01 788 391.9 XLON xy4A1qwzKmV AVIVA PLC 28/10/2021 09:51:53 704 391.9 XLON xy4A1qwzKwd AVIVA PLC 28/10/2021 09:51:36 500 391.9 XLON xy4A1qwzKHU AVIVA PLC 28/10/2021 09:51:36 1009 391.9 XLON xy4A1qwzKHS AVIVA PLC 28/10/2021 09:51:36 202 391.9 XLON xy4A1qwzKHQ AVIVA PLC 28/10/2021 09:51:36 500 391.9 BATE xy4A1qwzKGc AVIVA PLC 28/10/2021 09:51:36 303 391.9 BATE xy4A1qwzKGa AVIVA PLC 28/10/2021 09:51:36 909 391.9 BATE xy4A1qwzKGl AVIVA PLC 28/10/2021 09:51:36 2269 391.9 XLON xy4A1qwzKGj AVIVA PLC 28/10/2021 09:50:59 1591 392 XLON xy4A1qwzL3b AVIVA PLC 28/10/2021 09:50:59 980 392 BATE xy4A1qwzL3d AVIVA PLC 28/10/2021 09:50:59 117 392 BATE xy4A1qwzL3f AVIVA PLC 28/10/2021 09:49:30 849 391.9 XLON xy4A1qwzJYp AVIVA PLC 28/10/2021 09:48:59 437 392.1 XLON xy4A1qwzJ3A AVIVA PLC 28/10/2021 09:48:59 626 392.2 XLON xy4A1qwzJ3J AVIVA PLC 28/10/2021 09:48:51 1352 392.2 XLON xy4A1qwzJA8 AVIVA PLC 28/10/2021 09:48:48 628 392.2 XLON xy4A1qwzJKh AVIVA PLC 28/10/2021 09:48:48 264 392.2 XLON xy4A1qwzJKj AVIVA PLC 28/10/2021 09:48:13 408 392.2 BATE xy4A1qwzGop AVIVA PLC 28/10/2021 09:48:11 747 392.2 BATE xy4A1qwzGzB AVIVA PLC 28/10/2021 09:48:11 2164 392.2 XLON xy4A1qwzGz6 AVIVA PLC 28/10/2021 09:46:57 632 392.2 XLON xy4A1qwzHoH AVIVA PLC 28/10/2021 09:46:49 772 392.2 XLON xy4A1qwzHx7 AVIVA PLC 28/10/2021 09:46:47 979 392.3 XLON xy4A1qwzHwF AVIVA PLC 28/10/2021 09:46:47 926 392.3 BATE xy4A1qwzHwH AVIVA PLC 28/10/2021 09:46:33 1111 392.3 XLON xy4A1qwzHFN AVIVA PLC 28/10/2021 09:46:20 388 392.3 BATE xy4A1qwzHU0 AVIVA PLC 28/10/2021 09:46:20 179 392.3 BATE xy4A1qwzHU2 AVIVA PLC 28/10/2021 09:45:43 127 392.2 XLON xy4A1qwzU$C AVIVA PLC 28/10/2021 09:45:43 139 392.2 XLON xy4A1qwzU$E AVIVA PLC 28/10/2021 09:45:43 230 392.2 XLON xy4A1qwzU$G AVIVA PLC 28/10/2021 09:45:43 127 392.2 XLON xy4A1qwzU$I AVIVA PLC 28/10/2021 09:45:41 185 392.3 XLON xy4A1qwzUx@ AVIVA PLC 28/10/2021 09:45:41 588 392.3 XLON xy4A1qwzUx0 AVIVA PLC 28/10/2021 09:45:29 921 392.4 XLON xy4A1qwzU8@ AVIVA PLC 28/10/2021 09:45:03 177 392.5 BATE xy4A1qwzVZ$ AVIVA PLC 28/10/2021 09:45:03 218 392.5 XLON xy4A1qwzVZz AVIVA PLC 28/10/2021 09:45:03 500 392.5 XLON xy4A1qwzVZ7 AVIVA PLC 28/10/2021 09:45:03 550 392.5 BATE xy4A1qwzVZD AVIVA PLC 28/10/2021 09:44:39 591 392.5 XLON xy4A1qwzVxp AVIVA PLC 28/10/2021 09:44:39 198 392.5 XLON xy4A1qwzVxr AVIVA PLC 28/10/2021 09:44:22 694 392.5 XLON xy4A1qwzV8T AVIVA PLC 28/10/2021 09:44:11 697 392.5 BATE xy4A1qwzVU$ AVIVA PLC 28/10/2021 09:43:51 531 392.6 XLON xy4A1qwzSs3 AVIVA PLC 28/10/2021 09:43:51 408 392.6 XLON xy4A1qwzSsB AVIVA PLC 28/10/2021 09:43:34 830 392.7 XLON xy4A1qwzSuo AVIVA PLC 28/10/2021 09:43:34 278 392.7 XLON xy4A1qwzSuq AVIVA PLC 28/10/2021 09:43:29 188 392.8 XLON xy4A1qwzS7B AVIVA PLC 28/10/2021 09:43:29 920 392.8 XLON xy4A1qwzS7D AVIVA PLC 28/10/2021 09:43:16 2213 392.9 XLON xy4A1qwzSEW AVIVA PLC 28/10/2021 09:43:08 2316 393 XLON xy4A1qwzSGN AVIVA PLC 28/10/2021 09:43:08 696 393 BATE xy4A1qwzSGP AVIVA PLC 28/10/2021 09:42:10 695 392.9 BATE xy4A1qwzTM1 AVIVA PLC 28/10/2021 09:41:55 945 392.7 BATE xy4A1qwzQlt AVIVA PLC 28/10/2021 09:41:55 2104 392.7 XLON xy4A1qwzQlo AVIVA PLC 28/10/2021 09:39:55 891 392.4 XLON xy4A1qwzRBo AVIVA PLC 28/10/2021 09:39:53 449 392.5 BATE xy4A1qwzRAK AVIVA PLC 28/10/2021 09:39:52 1270 392.5 XLON xy4A1qwzRL@ AVIVA PLC 28/10/2021 09:39:52 764 392.6 BATE xy4A1qwzRLH AVIVA PLC 28/10/2021 09:39:52 1474 392.6 XLON xy4A1qwzRLF AVIVA PLC 28/10/2021 09:39:21 842 392.6 XLON xy4A1qwzOnb AVIVA PLC 28/10/2021 09:38:51 320 392.7 XLON xy4A1qwzOBv AVIVA PLC 28/10/2021 09:38:51 833 392.7 XLON xy4A1qwzOBx AVIVA PLC 28/10/2021 09:38:31 765 392.7 BATE xy4A1qwzOOF AVIVA PLC 28/10/2021 09:38:31 2165 392.7 XLON xy4A1qwzOOB AVIVA PLC 28/10/2021 09:38:12 700 392.8 XLON xy4A1qwzPsD AVIVA PLC 28/10/2021 09:38:12 700 392.8 BATE xy4A1qwzPsF AVIVA PLC 28/10/2021 09:38:02 946 392.8 XLON xy4A1qwzP5N AVIVA PLC 28/10/2021 09:38:02 950 392.8 XLON xy4A1qwzP5R AVIVA PLC 28/10/2021 09:38:02 500 392.8 XLON xy4A1qwzP5P AVIVA PLC 28/10/2021 09:37:16 181 392.8 XLON xy4A1qwz6i2 AVIVA PLC 28/10/2021 09:37:16 350 392.8 XLON xy4A1qwz6i4 AVIVA PLC 28/10/2021 09:37:03 664 392.8 XLON xy4A1qwz6mL AVIVA PLC 28/10/2021 09:37:03 2590 392.8 XLON xy4A1qwz6mN AVIVA PLC 28/10/2021 09:37:03 471 392.8 BATE xy4A1qwz6mP AVIVA PLC 28/10/2021 09:36:33 707 392.8 XLON xy4A1qwz6I8 AVIVA PLC 28/10/2021 09:36:33 645 392.8 BATE xy4A1qwz6IE AVIVA PLC 28/10/2021 09:36:33 2217 392.8 XLON xy4A1qwz6IG AVIVA PLC 28/10/2021 09:36:31 1985 392.9 BATE xy4A1qwz6OG AVIVA PLC 28/10/2021 09:36:31 2084 392.9 XLON xy4A1qwz6OS AVIVA PLC 28/10/2021 09:36:31 622 392.9 BATE xy4A1qwz6OU AVIVA PLC 28/10/2021 09:34:51 1787 392.7 XLON xy4A1qwz4@v AVIVA PLC 28/10/2021 09:34:51 382 392.7 XLON xy4A1qwz4@t AVIVA PLC 28/10/2021 09:34:45 531 392.6 XLON xy4A1qwz47r AVIVA PLC 28/10/2021 09:33:15 512 392.3 XLON xy4A1qwz2cP AVIVA PLC 28/10/2021 09:33:15 2377 392.3 XLON xy4A1qwz2cR AVIVA PLC 28/10/2021 09:33:15 796 392.3 BATE xy4A1qwz2cT AVIVA PLC 28/10/2021 09:32:32 531 392.4 XLON xy4A1qwz23R AVIVA PLC 28/10/2021 09:32:27 735 392.4 BATE xy4A1qwz2EP AVIVA PLC 28/10/2021 09:32:27 1600 392.4 XLON xy4A1qwz2EL AVIVA PLC 28/10/2021 09:32:27 481 392.4 XLON xy4A1qwz2EN AVIVA PLC 28/10/2021 09:31:45 507 392.4 BATE xy4A1qwz3uB AVIVA PLC 28/10/2021 09:31:45 213 392.4 BATE xy4A1qwz3uD AVIVA PLC 28/10/2021 09:31:45 2427 392.4 XLON xy4A1qwz3u9 AVIVA PLC 28/10/2021 09:30:14 616 392.3 BATE xy4A1qwz0S@ AVIVA PLC 28/10/2021 09:30:14 1931 392.3 XLON xy4A1qwz0Sy AVIVA PLC 28/10/2021 09:28:58 513 392.2 BATE xy4A1qwzEfN AVIVA PLC 28/10/2021 09:28:58 859 392.2 XLON xy4A1qwzEfJ AVIVA PLC 28/10/2021 09:28:58 615 392.2 XLON xy4A1qwzEfL AVIVA PLC 28/10/2021 09:28:42 775 392.3 BATE xy4A1qwzExK AVIVA PLC 28/10/2021 09:28:42 2880 392.3 XLON xy4A1qwzExI AVIVA PLC 28/10/2021 09:27:33 706 392 XLON xy4A1qwzFxy AVIVA PLC 28/10/2021 09:27:33 360 392 XLON xy4A1qwzFx@ AVIVA PLC 28/10/2021 09:27:33 238 392 BATE xy4A1qwzFx0 AVIVA PLC 28/10/2021 09:27:33 376 392 BATE xy4A1qwzFx2 AVIVA PLC 28/10/2021 09:27:33 92 392 BATE xy4A1qwzFx4 AVIVA PLC 28/10/2021 09:26:54 371 392 XLON xy4A1qwzCcT AVIVA PLC 28/10/2021 09:26:54 405 392 XLON xy4A1qwzCcV AVIVA PLC 28/10/2021 09:26:54 757 392 XLON xy4A1qwzCXX AVIVA PLC 28/10/2021 09:26:54 826 392 BATE xy4A1qwzCXZ AVIVA PLC 28/10/2021 09:26:31 1441 391.9 XLON xy4A1qwzCpc AVIVA PLC 28/10/2021 09:26:17 320 392 XLON xy4A1qwzC1h AVIVA PLC 28/10/2021 09:26:17 339 392 XLON xy4A1qwzC1j AVIVA PLC 28/10/2021 09:26:17 1086 392 BATE xy4A1qwzC1l AVIVA PLC 28/10/2021 09:25:17 217 391.8 XLON xy4A1qwzDzy AVIVA PLC 28/10/2021 09:25:17 301 391.8 XLON xy4A1qwzDz@ AVIVA PLC 28/10/2021 09:25:17 217 391.8 XLON xy4A1qwzDz0 AVIVA PLC 28/10/2021 09:25:05 585 391.9 XLON xy4A1qwzD2l AVIVA PLC 28/10/2021 09:24:59 211 392 XLON xy4A1qwzDB7 AVIVA PLC 28/10/2021 09:24:59 490 392 XLON xy4A1qwzDBB AVIVA PLC 28/10/2021 09:24:59 500 392 XLON xy4A1qwzDB9 AVIVA PLC 28/10/2021 09:24:59 1414 392 XLON xy4A1qwzDBJ AVIVA PLC 28/10/2021 09:24:25 548 392 BATE xy4A1qwzAgO AVIVA PLC 28/10/2021 09:24:25 2 392 BATE xy4A1qwzAgQ AVIVA PLC 28/10/2021 09:24:25 1050 392 XLON xy4A1qwzAgS AVIVA PLC 28/10/2021 09:24:03 747 391.9 XLON xy4A1qwzAC@ AVIVA PLC 28/10/2021 09:24:03 500 392 XLON xy4A1qwzACK AVIVA PLC 28/10/2021 09:24:03 500 392 XLON xy4A1qwzACO AVIVA PLC 28/10/2021 09:24:03 500 392 XLON xy4A1qwzACM AVIVA PLC 28/10/2021 09:24:03 204 392 XLON xy4A1qwzACI AVIVA PLC 28/10/2021 09:24:03 500 392 BATE xy4A1qwzAFW AVIVA PLC 28/10/2021 09:24:03 352 392 BATE xy4A1qwzACU AVIVA PLC 28/10/2021 09:22:41 2427 391.9 XLON xy4A1qwzBV8 AVIVA PLC 28/10/2021 09:22:39 500 392 BATE xy4A1qwzBO@ AVIVA PLC 28/10/2021 09:22:39 3304 392 XLON xy4A1qwzBOy AVIVA PLC 28/10/2021 09:22:24 3316 392.1 XLON xy4A1qwz8lR AVIVA PLC 28/10/2021 09:22:24 830 392.1 BATE xy4A1qwz8lT AVIVA PLC 28/10/2021 09:21:55 689 392.2 BATE xy4A1qwz80t AVIVA PLC 28/10/2021 09:21:38 3 392.2 XLON xy4A1qwz8Hs AVIVA PLC 28/10/2021 09:21:38 557 392.2 XLON xy4A1qwz8Hu AVIVA PLC 28/10/2021 09:21:15 31 392.1 XLON xy4A1qwz9eN AVIVA PLC 28/10/2021 09:21:15 500 392.1 XLON xy4A1qwz9eP AVIVA PLC 28/10/2021 09:21:15 531 392.1 BATE xy4A1qwz9hX AVIVA PLC 28/10/2021 09:20:31 385 392.1 BATE xy4A1qwz9Rb AVIVA PLC 28/10/2021 09:20:31 435 392.1 BATE xy4A1qwz9Rd AVIVA PLC 28/10/2021 09:20:31 1578 392.1 XLON xy4A1qwz9RZ AVIVA PLC 28/10/2021 09:19:31 747 392 XLON xy4A1qw@sSy AVIVA PLC 28/10/2021 09:19:31 199 392 XLON xy4A1qw@sS@ AVIVA PLC 28/10/2021 09:18:58 1132 391.9 XLON xy4A1qw@tvW AVIVA PLC 28/10/2021 09:18:58 800 391.9 BATE xy4A1qw@tvY AVIVA PLC 28/10/2021 09:18:01 272 392.5 XLON xy4A1qw@q@Z AVIVA PLC 28/10/2021 09:18:01 251 392.5 XLON xy4A1qw@q@b AVIVA PLC 28/10/2021 09:18:01 500 392.5 XLON xy4A1qw@q@e AVIVA PLC 28/10/2021 09:18:01 249 392.5 XLON xy4A1qw@q@c AVIVA PLC 28/10/2021 09:18:01 602 392.5 XLON xy4A1qw@q@q AVIVA PLC 28/10/2021 09:17:54 387 392.6 BATE xy4A1qw@q2i AVIVA PLC 28/10/2021 09:17:54 54 392.6 BATE xy4A1qw@q2k AVIVA PLC 28/10/2021 09:17:52 1376 392.6 XLON xy4A1qw@qBW AVIVA PLC 28/10/2021 09:17:48 564 392.6 BATE xy4A1qw@qJP AVIVA PLC 28/10/2021 09:17:48 67 392.6 BATE xy4A1qw@qJR AVIVA PLC 28/10/2021 09:17:39 1831 392.6 XLON xy4A1qw@rdC AVIVA PLC 28/10/2021 09:17:20 531 392.4 XLON xy4A1qw@rso AVIVA PLC 28/10/2021 09:17:03 1279 392.4 XLON xy4A1qw@rDP AVIVA PLC 28/10/2021 09:17:03 1384 392.4 XLON xy4A1qw@rDR AVIVA PLC 28/10/2021 09:16:36 531 392.4 BATE xy4A1qw@odw AVIVA PLC 28/10/2021 09:16:36 531 392.4 XLON xy4A1qw@och AVIVA PLC 28/10/2021 09:16:36 741 392.4 BATE xy4A1qw@ocm AVIVA PLC 28/10/2021 09:15:22 933 392.4 XLON xy4A1qw@pab AVIVA PLC 28/10/2021 09:15:22 98 392.4 XLON xy4A1qw@pac AVIVA PLC 28/10/2021 09:15:13 920 392.5 BATE xy4A1qw@piq AVIVA PLC 28/10/2021 09:15:13 1944 392.5 XLON xy4A1qw@pio AVIVA PLC 28/10/2021 09:15:04 531 392.6 XLON xy4A1qw@prU AVIVA PLC 28/10/2021 09:15:04 531 392.6 BATE xy4A1qw@pqd AVIVA PLC 28/10/2021 09:14:36 760 392.6 BATE xy4A1qw@p9K AVIVA PLC 28/10/2021 09:14:36 1110 392.6 XLON xy4A1qw@p9M AVIVA PLC 28/10/2021 09:14:00 803 392.7 BATE xy4A1qw@mmY AVIVA PLC 28/10/2021 09:14:00 202 392.7 XLON xy4A1qw@mnQ AVIVA PLC 28/10/2021 09:14:00 1362 392.7 XLON xy4A1qw@mnS AVIVA PLC 28/10/2021 09:14:00 903 392.7 XLON xy4A1qw@mnU AVIVA PLC 28/10/2021 09:13:57 500 392.9 XLON xy4A1qw@m$w AVIVA PLC 28/10/2021 09:13:57 174 392.9 XLON xy4A1qw@m$u AVIVA PLC 28/10/2021 09:13:57 831 392.8 XLON xy4A1qw@m$2 AVIVA PLC 28/10/2021 09:13:57 500 392.8 XLON xy4A1qw@m$0 AVIVA PLC 28/10/2021 09:13:57 500 392.9 XLON xy4A1qw@m$@ AVIVA PLC 28/10/2021 09:13:57 500 392.9 XLON xy4A1qw@m$y AVIVA PLC 28/10/2021 09:13:57 500 392.8 XLON xy4A1qw@m$4 AVIVA PLC 28/10/2021 09:11:33 1308 392.6 XLON xy4A1qw@@KU AVIVA PLC 28/10/2021 09:11:33 632 392.6 BATE xy4A1qw@@NW AVIVA PLC 28/10/2021 09:11:32 1877 392.6 XLON xy4A1qw@@Gj AVIVA PLC 28/10/2021 09:11:32 592 392.6 BATE xy4A1qw@@Gm AVIVA PLC 28/10/2021 09:11:15 531 392.7 XLON xy4A1qw@$X6 AVIVA PLC 28/10/2021 09:10:47 531 392.7 XLON xy4A1qw@$wd AVIVA PLC 28/10/2021 09:10:21 661 392.6 BATE xy4A1qw@$UH AVIVA PLC 28/10/2021 09:10:02 981 392.7 XLON xy4A1qw@yr0 AVIVA PLC 28/10/2021 09:10:02 1397 392.8 XLON xy4A1qw@yr2 AVIVA PLC 28/10/2021 09:09:41 1040 392.9 XLON xy4A1qw@yDB AVIVA PLC 28/10/2021 09:09:41 2371 393 XLON xy4A1qw@yDD AVIVA PLC 28/10/2021 09:09:41 835 393 BATE xy4A1qw@yDF AVIVA PLC 28/10/2021 09:09:19 932 393.1 BATE xy4A1qw@zW7 AVIVA PLC 28/10/2021 09:09:19 1000 393.1 XLON xy4A1qw@zW5 AVIVA PLC 28/10/2021 09:08:06 491 392.7 XLON xy4A1qw@w@B AVIVA PLC 28/10/2021 09:08:01 227 392.8 XLON xy4A1qw@w4Y AVIVA PLC 28/10/2021 09:07:37 1046 392.6 XLON xy4A1qw@wVT AVIVA PLC 28/10/2021 09:07:37 1738 392.7 XLON xy4A1qw@wUz AVIVA PLC 28/10/2021 09:07:36 931 392.8 BATE xy4A1qw@wPx AVIVA PLC 28/10/2021 09:07:36 1335 392.8 XLON xy4A1qw@wPv AVIVA PLC 28/10/2021 09:07:03 797 392.8 BATE xy4A1qw@xu$ AVIVA PLC 28/10/2021 09:07:03 2367 392.8 XLON xy4A1qw@xux AVIVA PLC 28/10/2021 09:07:03 108 392.8 XLON xy4A1qw@xuz AVIVA PLC 28/10/2021 09:06:26 344 392.8 XLON xy4A1qw@uXZ AVIVA PLC 28/10/2021 09:06:26 956 392.8 XLON xy4A1qw@uXb AVIVA PLC 28/10/2021 09:06:26 883 392.8 BATE xy4A1qw@uXd AVIVA PLC 28/10/2021 09:06:26 184 392.8 BATE xy4A1qw@uX2 AVIVA PLC 28/10/2021 09:05:14 921 393 XLON xy4A1qw@vnr AVIVA PLC 28/10/2021 09:05:14 1317 393.1 XLON xy4A1qw@vmd AVIVA PLC 28/10/2021 09:05:14 527 393.1 XLON xy4A1qw@vmo AVIVA PLC 28/10/2021 09:05:14 1441 393.1 XLON xy4A1qw@vmq AVIVA PLC 28/10/2021 09:04:51 1073 393.2 XLON xy4A1qw@vNk AVIVA PLC 28/10/2021 09:04:51 609 393.2 BATE xy4A1qw@vNm AVIVA PLC 28/10/2021 09:04:09 1637 393 XLON xy4A1qw@cwQ AVIVA PLC 28/10/2021 09:04:09 834 393 BATE xy4A1qw@cwS AVIVA PLC 28/10/2021 09:04:07 773 393 BATE xy4A1qw@c7u AVIVA PLC 28/10/2021 09:03:36 178 393 BATE xy4A1qw@dXl AVIVA PLC 28/10/2021 09:03:36 222 393 BATE xy4A1qw@dXn AVIVA PLC 28/10/2021 09:03:36 220 393 BATE xy4A1qw@dXp AVIVA PLC 28/10/2021 09:03:36 162 393 XLON xy4A1qw@dXd AVIVA PLC 28/10/2021 09:03:36 513 393 XLON xy4A1qw@dXf AVIVA PLC 28/10/2021 09:03:36 1079 393 XLON xy4A1qw@dXh AVIVA PLC 28/10/2021 09:03:36 162 393 XLON xy4A1qw@dXj AVIVA PLC 28/10/2021 09:03:29 1077 392.9 XLON xy4A1qw@df2 AVIVA PLC 28/10/2021 09:03:29 1186 392.9 XLON xy4A1qw@df4 AVIVA PLC 28/10/2021 09:02:31 541 393 XLON xy4A1qw@arr AVIVA PLC 28/10/2021 09:02:31 9 393 XLON xy4A1qw@art AVIVA PLC 28/10/2021 09:02:10 1832 393 XLON xy4A1qw@a1h AVIVA PLC 28/10/2021 09:01:50 621 393 XLON xy4A1qw@aU@ AVIVA PLC 28/10/2021 09:01:47 165 393.1 XLON xy4A1qw@ba4 AVIVA PLC 28/10/2021 09:01:47 722 393.1 XLON xy4A1qw@ba6 AVIVA PLC 28/10/2021 09:01:45 708 393.2 BATE xy4A1qw@bZ9 AVIVA PLC 28/10/2021 09:01:45 470 393.2 BATE xy4A1qw@bZE AVIVA PLC 28/10/2021 09:00:40 915 393.2 XLON xy4A1qw@Yy3 AVIVA PLC 28/10/2021 09:00:31 407 393.3 BATE xy4A1qw@Y1n AVIVA PLC 28/10/2021 09:00:31 1304 393.3 XLON xy4A1qw@Y1l AVIVA PLC 28/10/2021 09:00:30 1439 393.4 XLON xy4A1qw@Y0@ AVIVA PLC 28/10/2021 09:00:30 743 393.4 BATE xy4A1qw@Y00 AVIVA PLC 28/10/2021 09:00:07 3000 393.5 XLON xy4A1qw@YOa AVIVA PLC 28/10/2021 09:00:07 1018 393.5 BATE xy4A1qw@YOc AVIVA PLC 28/10/2021 09:00:07 40 393.5 BATE xy4A1qw@YOe AVIVA PLC 28/10/2021 08:58:59 313 393.5 BATE xy4A1qw@WcZ AVIVA PLC 28/10/2021 08:58:58 578 393.6 BATE xy4A1qw@Wcm AVIVA PLC 28/10/2021 08:58:58 970 393.6 XLON xy4A1qw@Wck AVIVA PLC 28/10/2021 08:58:32 1314 393.6 XLON xy4A1qw@Wvt AVIVA PLC 28/10/2021 08:58:17 2106 393.7 XLON xy4A1qw@WC1 AVIVA PLC 28/10/2021 08:57:14 1019 393.7 XLON xy4A1qw@Xul AVIVA PLC 28/10/2021 08:57:14 687 393.7 BATE xy4A1qw@Xun AVIVA PLC 28/10/2021 08:57:06 2305 393.8 XLON xy4A1qw@XDQ AVIVA PLC 28/10/2021 08:57:06 657 393.8 BATE xy4A1qw@XDU AVIVA PLC 28/10/2021 08:56:02 1272 393.9 XLON xy4A1qw@kFI AVIVA PLC 28/10/2021 08:56:02 470 394 XLON xy4A1qw@kE3 AVIVA PLC 28/10/2021 08:56:02 783 394 XLON xy4A1qw@kE5 AVIVA PLC 28/10/2021 08:56:02 207 394 BATE xy4A1qw@kE7 AVIVA PLC 28/10/2021 08:56:02 495 394 BATE xy4A1qw@kE9 AVIVA PLC 28/10/2021 08:55:36 739 394.1 BATE xy4A1qw@lkh AVIVA PLC 28/10/2021 08:55:36 91 394.1 BATE xy4A1qw@lkj AVIVA PLC 28/10/2021 08:55:36 1254 394.1 XLON xy4A1qw@lkd AVIVA PLC 28/10/2021 08:55:36 560 394.1 XLON xy4A1qw@lkf AVIVA PLC 28/10/2021 08:55:19 461 394.1 BATE xy4A1qw@lyC AVIVA PLC 28/10/2021 08:55:19 384 394.1 XLON xy4A1qw@lyL AVIVA PLC 28/10/2021 08:55:19 759 394.1 XLON xy4A1qw@lyN AVIVA PLC 28/10/2021 08:55:19 2213 394.1 XLON xy4A1qw@lyP AVIVA PLC 28/10/2021 08:55:19 282 394.1 BATE xy4A1qw@lyR AVIVA PLC 28/10/2021 08:54:06 1017 394.2 XLON xy4A1qw@i3q AVIVA PLC 28/10/2021 08:53:59 947 394.2 XLON xy4A1qw@iLJ AVIVA PLC 28/10/2021 08:53:22 83 394 XLON xy4A1qw@jyI AVIVA PLC 28/10/2021 08:53:22 2018 394 XLON xy4A1qw@jyK AVIVA PLC 28/10/2021 08:53:22 482 394 BATE xy4A1qw@jyM AVIVA PLC 28/10/2021 08:53:07 873 394.1 BATE xy4A1qw@jDY AVIVA PLC 28/10/2021 08:53:07 2990 394.1 XLON xy4A1qw@jDW AVIVA PLC 28/10/2021 08:52:28 188 394.1 BATE xy4A1qw@gq5 AVIVA PLC 28/10/2021 08:52:28 1382 394.1 XLON xy4A1qw@gq3 AVIVA PLC 28/10/2021 08:52:28 118 394.1 BATE xy4A1qw@gq7 AVIVA PLC 28/10/2021 08:52:28 303 394.1 BATE xy4A1qw@gq9 AVIVA PLC 28/10/2021 08:52:24 550 394.2 XLON xy4A1qw@goo AVIVA PLC 28/10/2021 08:52:24 371 394.2 BATE xy4A1qw@gos AVIVA PLC 28/10/2021 08:52:24 500 394.2 BATE xy4A1qw@gou AVIVA PLC 28/10/2021 08:51:54 3311 394 XLON xy4A1qw@gUf AVIVA PLC 28/10/2021 08:51:09 446 394.1 XLON xy4A1qw@hEp AVIVA PLC 28/10/2021 08:51:01 918 394.1 XLON xy4A1qw@hGV AVIVA PLC 28/10/2021 08:51:01 863 394.1 BATE xy4A1qw@hJX AVIVA PLC 28/10/2021 08:50:59 706 394.1 XLON xy4A1qw@hVa AVIVA PLC 28/10/2021 08:49:23 1132 393.9 BATE xy4A1qw@f18 AVIVA PLC 28/10/2021 08:49:23 1679 393.9 XLON xy4A1qw@f1A AVIVA PLC 28/10/2021 08:49:23 1105 393.9 XLON xy4A1qw@f1C AVIVA PLC 28/10/2021 08:49:18 1120 394 BATE xy4A1qw@fC9 AVIVA PLC 28/10/2021 08:49:18 2784 394 XLON xy4A1qw@fC7 AVIVA PLC 28/10/2021 08:47:46 1899 394 XLON xy4A1qw@Nne AVIVA PLC 28/10/2021 08:47:42 2001 394 XLON xy4A1qw@Nz4 AVIVA PLC 28/10/2021 08:47:42 720 394 BATE xy4A1qw@Nz6 AVIVA PLC 28/10/2021 08:47:13 891 394 XLON xy4A1qw@NMo AVIVA PLC 28/10/2021 08:46:57 663 393.9 BATE xy4A1qw@KZr AVIVA PLC 28/10/2021 08:46:18 1804 394 XLON xy4A1qw@K9g AVIVA PLC 28/10/2021 08:46:18 606 394 BATE xy4A1qw@K9i AVIVA PLC 28/10/2021 08:45:54 154 394 XLON xy4A1qw@Lin AVIVA PLC 28/10/2021 08:45:54 680 394.1 XLON xy4A1qw@Li3 AVIVA PLC 28/10/2021 08:45:26 1294 394.2 XLON xy4A1qw@LDZ AVIVA PLC 28/10/2021 08:45:22 541 394.3 BATE xy4A1qw@LBA AVIVA PLC 28/10/2021 08:45:22 171 394.3 BATE xy4A1qw@LBC AVIVA PLC 28/10/2021 08:45:22 500 394.3 XLON xy4A1qw@LB4 AVIVA PLC 28/10/2021 08:45:22 172 394.3 BATE xy4A1qw@LBE AVIVA PLC 28/10/2021 08:45:22 1200 394.3 XLON xy4A1qw@LB6 AVIVA PLC 28/10/2021 08:45:22 892 394.3 XLON xy4A1qw@LB8 AVIVA PLC 28/10/2021 08:45:04 830 394.4 BATE xy4A1qw@Ias AVIVA PLC 28/10/2021 08:45:04 1493 394.4 XLON xy4A1qw@Iao AVIVA PLC 28/10/2021 08:45:04 602 394.4 XLON xy4A1qw@Iaq AVIVA PLC 28/10/2021 08:44:02 625 394.2 XLON xy4A1qw@Jiq AVIVA PLC 28/10/2021 08:44:02 262 394.2 XLON xy4A1qw@Jis AVIVA PLC 28/10/2021 08:42:57 592 394 XLON xy4A1qw@GoZ AVIVA PLC 28/10/2021 08:42:55 841 394 XLON xy4A1qw@GoV AVIVA PLC 28/10/2021 08:42:55 411 394.1 BATE xy4A1qw@GzZ AVIVA PLC 28/10/2021 08:42:55 420 394 BATE xy4A1qw@Gzb AVIVA PLC 28/10/2021 08:42:55 198 394 XLON xy4A1qw@Gzk AVIVA PLC 28/10/2021 08:42:55 391 394 XLON xy4A1qw@Gzm AVIVA PLC 28/10/2021 08:42:55 638 394.1 BATE xy4A1qw@Gzo AVIVA PLC 28/10/2021 08:42:55 193 394.1 BATE xy4A1qw@Gzs AVIVA PLC 28/10/2021 08:42:55 841 394.1 XLON xy4A1qw@Gzq AVIVA PLC 28/10/2021 08:41:53 16 394 XLON xy4A1qw@HB1 AVIVA PLC 28/10/2021 08:41:53 605 394 XLON xy4A1qw@HB3 AVIVA PLC 28/10/2021 08:41:49 887 394.1 XLON xy4A1qw@HN8 AVIVA PLC 28/10/2021 08:41:49 1005 394 XLON xy4A1qw@HNJ AVIVA PLC 28/10/2021 08:41:30 830 394.1 BATE xy4A1qw@UWs AVIVA PLC 28/10/2021 08:41:30 290 394.1 XLON xy4A1qw@UWo AVIVA PLC 28/10/2021 08:41:30 1144 394.1 XLON xy4A1qw@UWq AVIVA PLC 28/10/2021 08:40:30 393 393.8 XLON xy4A1qw@VjA AVIVA PLC 28/10/2021 08:40:30 805 394 XLON xy4A1qw@VjP AVIVA PLC 28/10/2021 08:40:30 781 394.1 XLON xy4A1qw@VjR AVIVA PLC 28/10/2021 08:40:30 520 394 BATE xy4A1qw@VjT AVIVA PLC 28/10/2021 08:40:30 781 394.1 BATE xy4A1qw@Vii AVIVA PLC 28/10/2021 08:40:30 2104 394.1 XLON xy4A1qw@Vir AVIVA PLC 28/10/2021 08:39:53 358 394.2 BATE xy4A1qw@VQr AVIVA PLC 28/10/2021 08:39:53 315 394.2 BATE xy4A1qw@VQt AVIVA PLC 28/10/2021 08:39:48 581 394.2 XLON xy4A1qw@SW$ AVIVA PLC 28/10/2021 08:39:44 1464 394.2 XLON xy4A1qw@Sin AVIVA PLC 28/10/2021 08:39:03 369 394.1 BATE xy4A1qw@Tbo AVIVA PLC 28/10/2021 08:39:02 730 394.2 XLON xy4A1qw@Tdp AVIVA PLC 28/10/2021 08:39:02 938 394.2 XLON xy4A1qw@Tdr AVIVA PLC 28/10/2021 08:39:02 500 394.2 XLON xy4A1qw@Tds AVIVA PLC 28/10/2021 08:39:02 413 394.2 BATE xy4A1qw@Tdy AVIVA PLC 28/10/2021 08:39:02 500 394.2 BATE xy4A1qw@Td@ AVIVA PLC 28/10/2021 08:39:02 146 394.1 XLON xy4A1qw@Td5 AVIVA PLC 28/10/2021 08:39:02 2022 394.1 XLON xy4A1qw@Td7 AVIVA PLC 28/10/2021 08:38:06 914 394.1 XLON xy4A1qw@Qis AVIVA PLC 28/10/2021 08:38:06 1110 394.1 BATE xy4A1qw@Qiu AVIVA PLC 28/10/2021 08:38:06 2085 394.2 XLON xy4A1qw@Qiw AVIVA PLC 28/10/2021 08:36:49 888 393.4 XLON xy4A1qw@RL3 AVIVA PLC 28/10/2021 08:36:49 908 393.4 XLON xy4A1qw@RL8 AVIVA PLC 28/10/2021 08:36:16 628 393.4 XLON xy4A1qw@OnZ AVIVA PLC 28/10/2021 08:35:58 771 393.4 BATE xy4A1qw@OBE AVIVA PLC 28/10/2021 08:35:51 771 393.4 XLON xy4A1qw@OVi AVIVA PLC 28/10/2021 08:35:51 659 393.4 XLON xy4A1qw@OVp AVIVA PLC 28/10/2021 08:35:19 831 393.5 XLON xy4A1qw@Pxu AVIVA PLC 28/10/2021 08:35:06 770 393.6 XLON xy4A1qw@PL9 AVIVA PLC 28/10/2021 08:35:06 584 393.7 BATE xy4A1qw@PLM AVIVA PLC 28/10/2021 08:35:06 1758 393.7 XLON xy4A1qw@PLK AVIVA PLC 28/10/2021 08:35:00 669 393.8 BATE xy4A1qw@6bW AVIVA PLC 28/10/2021 08:35:00 1379 393.8 XLON xy4A1qw@PQU AVIVA PLC 28/10/2021 08:34:13 595 393.7 XLON xy4A1qw@6TN AVIVA PLC 28/10/2021 08:34:10 662 393.7 XLON xy4A1qw@6PK AVIVA PLC 28/10/2021 08:33:56 1179 393.7 XLON xy4A1qw@7ob AVIVA PLC 28/10/2021 08:33:56 429 393.7 BATE xy4A1qw@7oh AVIVA PLC 28/10/2021 08:33:56 263 393.7 XLON xy4A1qw@7oc AVIVA PLC 28/10/2021 08:33:45 863 393.8 XLON xy4A1qw@7D5 AVIVA PLC 28/10/2021 08:33:45 1259 393.8 XLON xy4A1qw@7D7 AVIVA PLC 28/10/2021 08:33:45 811 393.8 BATE xy4A1qw@7D9 AVIVA PLC 28/10/2021 08:33:21 633 393.8 BATE xy4A1qw@4g6 AVIVA PLC 28/10/2021 08:32:33 290 393.9 XLON xy4A1qw@5pv AVIVA PLC 28/10/2021 08:32:27 92 393.9 XLON xy4A1qw@55r AVIVA PLC 28/10/2021 08:32:27 832 394 XLON xy4A1qw@555 AVIVA PLC 28/10/2021 08:32:23 832 394.1 XLON xy4A1qw@500 AVIVA PLC 28/10/2021 08:32:07 807 394.1 XLON xy4A1qw@5VD AVIVA PLC 28/10/2021 08:32:03 639 394.1 BATE xy4A1qw@2bk AVIVA PLC 28/10/2021 08:32:02 912 394.2 BATE xy4A1qw@2dc AVIVA PLC 28/10/2021 08:32:02 1841 394.2 XLON xy4A1qw@2de AVIVA PLC 28/10/2021 08:32:01 634 394.3 XLON xy4A1qw@2X0 AVIVA PLC 28/10/2021 08:32:01 1067 394.3 XLON xy4A1qw@2X2 AVIVA PLC 28/10/2021 08:32:00 142 394.3 BATE xy4A1qw@2YX AVIVA PLC 28/10/2021 08:31:22 656 394.3 BATE xy4A1qw@2Rc AVIVA PLC 28/10/2021 08:31:19 2666 394.3 XLON xy4A1qw@3d0 AVIVA PLC 28/10/2021 08:31:08 1114 394.4 BATE xy4A1qw@3mz AVIVA PLC 28/10/2021 08:31:08 517 394.4 XLON xy4A1qw@3mv AVIVA PLC 28/10/2021 08:31:08 2778 394.4 XLON xy4A1qw@3mx AVIVA PLC 28/10/2021 08:30:37 391 394.5 BATE xy4A1qw@0Xa AVIVA PLC 28/10/2021 08:30:37 444 394.5 BATE xy4A1qw@0Xg AVIVA PLC 28/10/2021 08:30:37 1 394.5 BATE xy4A1qw@0Xi AVIVA PLC 28/10/2021 08:30:37 578 394.5 XLON xy4A1qw@0Xo AVIVA PLC 28/10/2021 08:30:37 383 394.5 XLON xy4A1qw@0Xq AVIVA PLC 28/10/2021 08:30:37 709 394.5 XLON xy4A1qw@0X0 AVIVA PLC 28/10/2021 08:29:55 500 394.4 XLON xy4A1qw@1aQ AVIVA PLC 28/10/2021 08:29:55 1075 394.4 XLON xy4A1qw@1aO AVIVA PLC 28/10/2021 08:29:55 913 394.4 XLON xy4A1qw@1dW AVIVA PLC 28/10/2021 08:29:55 823 394.4 XLON xy4A1qw@1aU AVIVA PLC 28/10/2021 08:29:55 92 394.4 XLON xy4A1qw@1aS AVIVA PLC 28/10/2021 08:29:55 324 394.3 BATE xy4A1qw@1da AVIVA PLC 28/10/2021 08:29:55 500 394.3 BATE xy4A1qw@1dc AVIVA PLC 28/10/2021 08:29:55 266 394.2 XLON xy4A1qw@1dn AVIVA PLC 28/10/2021 08:29:55 101 394.2 XLON xy4A1qw@1dr AVIVA PLC 28/10/2021 08:29:55 1682 394.2 XLON xy4A1qw@1dt AVIVA PLC 28/10/2021 08:27:54 1334 394.4 XLON xy4A1qw@FES AVIVA PLC 28/10/2021 08:27:42 502 394.5 BATE xy4A1qw@FUw AVIVA PLC 28/10/2021 08:27:15 438 394.2 BATE xy4A1qw@CAU AVIVA PLC 28/10/2021 08:27:15 626 394.3 BATE xy4A1qw@CLn AVIVA PLC 28/10/2021 08:27:15 856 394.3 XLON xy4A1qw@CLl AVIVA PLC 28/10/2021 08:26:58 1379 394.4 BATE xy4A1qw@DtJ AVIVA PLC 28/10/2021 08:26:58 624 394.5 XLON xy4A1qw@DtT AVIVA PLC 28/10/2021 08:26:58 98 394.5 XLON xy4A1qw@DtV AVIVA PLC 28/10/2021 08:26:45 696 394.5 XLON xy4A1qw@D0G AVIVA PLC 28/10/2021 08:26:41 3 394.6 XLON xy4A1qw@D9x AVIVA PLC 28/10/2021 08:26:41 115 394.6 XLON xy4A1qw@D9z AVIVA PLC 28/10/2021 08:26:41 876 394.6 XLON xy4A1qw@D9$ AVIVA PLC 28/10/2021 08:26:25 1265 394.7 XLON xy4A1qw@Al8 AVIVA PLC 28/10/2021 08:26:22 828 394.8 XLON xy4A1qw@AgM AVIVA PLC 28/10/2021 08:25:58 721 394.7 XLON xy4A1qw@AVW AVIVA PLC 28/10/2021 08:25:44 1239 394.7 XLON xy4A1qw@Bhx AVIVA PLC 28/10/2021 08:25:38 410 394.9 XLON xy4A1qw@Bs6 AVIVA PLC 28/10/2021 08:25:38 1299 394.8 XLON xy4A1qw@BsD AVIVA PLC 28/10/2021 08:25:38 2963 394.9 XLON xy4A1qw@BsF AVIVA PLC 28/10/2021 08:24:18 1379 394.9 XLON xy4A1qw@9pL AVIVA PLC 28/10/2021 08:24:05 1056 395 XLON xy4A1qw@9MW AVIVA PLC 28/10/2021 08:24:05 1872 395.1 XLON xy4A1qw@9Mg AVIVA PLC 28/10/2021 08:24:05 537 395.1 XLON xy4A1qw@9Mi AVIVA PLC 28/10/2021 08:23:09 495 395.1 XLON xy4A1qw$tiL AVIVA PLC 28/10/2021 08:23:09 286 395.1 XLON xy4A1qw$tiN AVIVA PLC 28/10/2021 08:23:09 1184 395.2 XLON xy4A1qw$tiP AVIVA PLC 28/10/2021 08:23:09 600 395.2 XLON xy4A1qw$tiR AVIVA PLC 28/10/2021 08:22:23 1272 395.3 XLON xy4A1qw$qmh AVIVA PLC 28/10/2021 08:22:03 531 395.3 XLON xy4A1qw$qOR AVIVA PLC 28/10/2021 08:21:57 1723 395.2 XLON xy4A1qw$rjI AVIVA PLC 28/10/2021 08:21:05 699 394.8 XLON xy4A1qw$ozD AVIVA PLC 28/10/2021 08:21:01 299 394.9 XLON xy4A1qw$o46 AVIVA PLC 28/10/2021 08:21:01 400 394.9 XLON xy4A1qw$o48 AVIVA PLC 28/10/2021 08:21:01 998 395 XLON xy4A1qw$o4A AVIVA PLC 28/10/2021 08:20:27 663 395.1 XLON xy4A1qw$pxM AVIVA PLC 28/10/2021 08:20:27 159 395.1 XLON xy4A1qw$pxO AVIVA PLC 28/10/2021 08:20:22 1627 395.1 XLON xy4A1qw$p9c AVIVA PLC 28/10/2021 08:20:18 757 395.2 XLON xy4A1qw$pHF AVIVA PLC 28/10/2021 08:20:18 1257 395.3 XLON xy4A1qw$pJY AVIVA PLC 28/10/2021 08:20:18 2865 395.4 XLON xy4A1qw$pJa AVIVA PLC 28/10/2021 08:19:33 554 395.2 XLON xy4A1qw$mGM AVIVA PLC 28/10/2021 08:19:33 2443 395.2 XLON xy4A1qw$mGO AVIVA PLC 28/10/2021 08:19:04 1000 395.2 XLON xy4A1qw$n6c AVIVA PLC 28/10/2021 08:19:04 2790 395.2 XLON xy4A1qw$n6e AVIVA PLC 28/10/2021 08:19:04 774 395.2 XLON xy4A1qw$n6x AVIVA PLC 28/10/2021 08:19:04 2059 395.1 XLON xy4A1qw$n66 AVIVA PLC 28/10/2021 08:18:56 654 395.2 XLON xy4A1qw$nKs AVIVA PLC 28/10/2021 08:18:24 637 395.1 XLON xy4A1qw$@Dt AVIVA PLC 28/10/2021 08:17:25 531 394.9 XLON xy4A1qw$yrT AVIVA PLC 28/10/2021 08:16:07 117 394.9 XLON xy4A1qw$wwR AVIVA PLC 28/10/2021 08:16:06 2207 395 XLON xy4A1qw$w5M AVIVA PLC 28/10/2021 08:16:06 877 395 XLON xy4A1qw$w5O AVIVA PLC 28/10/2021 08:16:04 2904 395.1 XLON xy4A1qw$w06 AVIVA PLC 28/10/2021 08:15:48 140 395.2 XLON xy4A1qw$xaZ AVIVA PLC 28/10/2021 08:15:48 258 395.2 XLON xy4A1qw$xaX AVIVA PLC 28/10/2021 08:15:48 2058 395.1 XLON xy4A1qw$xau AVIVA PLC 28/10/2021 08:15:15 815 395.3 XLON xy4A1qw$xHF AVIVA PLC 28/10/2021 08:15:15 497 395.3 XLON xy4A1qw$xHJ AVIVA PLC 28/10/2021 08:15:15 500 395.3 XLON xy4A1qw$xHH AVIVA PLC 28/10/2021 08:15:15 453 395.3 XLON xy4A1qw$xHO AVIVA PLC 28/10/2021 08:15:15 1052 395.3 XLON xy4A1qw$xHU AVIVA PLC 28/10/2021 08:14:33 1800 395.2 XLON xy4A1qw$uOy AVIVA PLC 28/10/2021 08:14:33 355 395.2 XLON xy4A1qw$uO@ AVIVA PLC 28/10/2021 08:13:16 973 395.2 XLON xy4A1qw$c89 AVIVA PLC 28/10/2021 08:13:06 973 395.3 XLON xy4A1qw$cPT AVIVA PLC 28/10/2021 08:12:55 1608 395.4 XLON xy4A1qw$dqm AVIVA PLC 28/10/2021 08:12:40 1614 395.5 XLON xy4A1qw$dFV AVIVA PLC 28/10/2021 08:12:27 226 395.6 XLON xy4A1qw$abe AVIVA PLC 28/10/2021 08:12:27 320 395.6 XLON xy4A1qw$abg AVIVA PLC 28/10/2021 08:12:01 367 395.6 XLON xy4A1qw$a9a AVIVA PLC 28/10/2021 08:12:01 319 395.6 XLON xy4A1qw$a9c AVIVA PLC 28/10/2021 08:11:43 895 395.8 XLON xy4A1qw$bkZ AVIVA PLC 28/10/2021 08:11:35 1259 395.8 XLON xy4A1qw$bml AVIVA PLC 28/10/2021 08:11:34 693 395.9 XLON xy4A1qw$bpk AVIVA PLC 28/10/2021 08:11:12 531 396 XLON xy4A1qw$bSC AVIVA PLC 28/10/2021 08:11:12 810 396 XLON xy4A1qw$bVx AVIVA PLC 28/10/2021 08:11:12 1345 396.1 XLON xy4A1qw$bV$ AVIVA PLC 28/10/2021 08:11:07 2116 396.2 XLON xy4A1qw$YaU AVIVA PLC 28/10/2021 08:11:07 950 396.2 XLON xy4A1qw$YdW AVIVA PLC 28/10/2021 08:10:05 900 395.7 XLON xy4A1qw$Z52 AVIVA PLC 28/10/2021 08:09:34 671 395.6 XLON xy4A1qw$Wx8 AVIVA PLC 28/10/2021 08:09:34 1114 395.7 XLON xy4A1qw$WxV AVIVA PLC 28/10/2021 08:09:34 2542 395.8 XLON xy4A1qw$WwZ AVIVA PLC 28/10/2021 08:09:32 1453 395.9 XLON xy4A1qw$W6v AVIVA PLC 28/10/2021 08:09:32 3381 396 XLON xy4A1qw$W6x AVIVA PLC 28/10/2021 08:08:48 413 395.9 XLON xy4A1qw$XJ$ AVIVA PLC 28/10/2021 08:08:47 1457 395.9 XLON xy4A1qw$XJJ AVIVA PLC 28/10/2021 08:08:47 1014 395.9 XLON xy4A1qw$XJL AVIVA PLC 28/10/2021 08:07:03 1221 396 XLON xy4A1qw$i7O AVIVA PLC 28/10/2021 08:07:00 1222 396.1 XLON xy4A1qw$iDK AVIVA PLC 28/10/2021 08:07:00 81 396.2 XLON xy4A1qw$iDM AVIVA PLC 28/10/2021 08:07:00 2695 396.2 XLON xy4A1qw$iDO AVIVA PLC 28/10/2021 08:06:54 436 396.3 XLON xy4A1qw$iTr AVIVA PLC 28/10/2021 08:06:54 1628 396.3 XLON xy4A1qw$iTt AVIVA PLC 28/10/2021 08:06:54 246 396.3 XLON xy4A1qw$iTx AVIVA PLC 28/10/2021 08:06:54 406 396.3 XLON xy4A1qw$iTv AVIVA PLC 28/10/2021 08:06:02 531 395.9 XLON xy4A1qw$g4l AVIVA PLC 28/10/2021 08:05:59 873 395.9 XLON xy4A1qw$g9o AVIVA PLC 28/10/2021 08:05:58 1448 396 XLON xy4A1qw$gBy AVIVA PLC 28/10/2021 08:05:56 146 396.2 XLON xy4A1qw$gHk AVIVA PLC 28/10/2021 08:05:56 484 396.2 XLON xy4A1qw$gHm AVIVA PLC 28/10/2021 08:05:24 1492 396 XLON xy4A1qw$hJR AVIVA PLC 28/10/2021 08:05:24 900 396.1 XLON xy4A1qw$hIf AVIVA PLC 28/10/2021 08:05:24 2500 396.1 XLON xy4A1qw$hIh AVIVA PLC 28/10/2021 08:04:56 766 396.2 XLON xy4A1qw$eVQ AVIVA PLC 28/10/2021 08:04:56 1385 396.3 XLON xy4A1qw$eUj AVIVA PLC 28/10/2021 08:04:56 522 396.3 XLON xy4A1qw$eUl AVIVA PLC 28/10/2021 08:04:56 433 396.3 XLON xy4A1qw$eUr AVIVA PLC 28/10/2021 08:04:56 510 396.3 XLON xy4A1qw$eUn AVIVA PLC 28/10/2021 08:04:17 770 396.3 XLON xy4A1qw$MbV AVIVA PLC 28/10/2021 08:04:17 2324 396.2 XLON xy4A1qw$Maa AVIVA PLC 28/10/2021 08:04:17 154 396.2 XLON xy4A1qw$Mac AVIVA PLC 28/10/2021 08:04:03 2232 396.3 XLON xy4A1qw$M4Z AVIVA PLC 28/10/2021 08:04:01 769 396.4 XLON xy4A1qw$M3F AVIVA PLC 28/10/2021 08:03:57 191 396.4 XLON xy4A1qw$MNv AVIVA PLC 28/10/2021 08:02:57 49 395.8 XLON xy4A1qw$K85 AVIVA PLC 28/10/2021 08:02:51 1321 395.9 XLON xy4A1qw$KTb AVIVA PLC 28/10/2021 08:02:38 375 396 XLON xy4A1qw$Lzb AVIVA PLC 28/10/2021 08:02:38 467 396 XLON xy4A1qw$Lzd AVIVA PLC 28/10/2021 08:02:38 716 396.1 XLON xy4A1qw$Lzn AVIVA PLC 28/10/2021 08:02:32 779 396.2 XLON xy4A1qw$L1e AVIVA PLC 28/10/2021 08:02:32 957 396.3 XLON xy4A1qw$L1n AVIVA PLC 28/10/2021 08:02:01 1012 396.4 XLON xy4A1qw$JXp AVIVA PLC 28/10/2021 08:02:01 1172 396.4 XLON xy4A1qw$JXr AVIVA PLC 28/10/2021 08:01:59 2303 396.3 XLON xy4A1qw$Jf8 AVIVA PLC 28/10/2021 08:01:58 101 396.5 XLON xy4A1qw$JeJ AVIVA PLC 28/10/2021 08:01:58 645 396.5 XLON xy4A1qw$JeL AVIVA PLC 28/10/2021 08:01:58 5148 396.4 XLON xy4A1qw$JeR This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFFDIVLTFIL