Corporate Announcement
Share repurchase programme
The share repurchase programme runs as from 28 January 2021 and up to and including 30 September 2021. In this period, Jyske Bank will acquire shares with a value of up to DKK 750 million, cf. Corporate Announcement No. 2/2021 of 28 January 2021. The share repurchase programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
|
Number of
Average purchase |
|
Transaction |
|
|
shares |
price (DKK) |
value (DKK) |
|
| Accumulated, latest announcement |
1,636,143 |
286.10 |
468,100,704 |
|
| 5 July 2021 |
14,290 |
308.45 |
4,407,805 |
|
| 6 July 2021 |
14,250 |
305.57 |
4,354,441 |
|
| 7 July 2021 |
14,446 |
300.80 |
4,345,357 |
|
| 8 July 2021 |
14,600 |
301.40 |
4,400,469 |
|
| 9 July 2021 |
14,500 |
303.45 |
4,400,069 |
|
| Accumulated under the programme |
1,708,229 |
286.85 |
490,008,844 |
|
With the transactions stated above, Jyske Bank now owns a total of 1,708,229 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 2.35% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully, Jyske Bank
Contact: Birger Krøgh Nielsen, CFO,tel. +45 89 89 64 44.
| Date |
Volume |
Price |
Currency |
Time |
Venue |
| 09-07-2021 |
25 |
300.7 |
DKK |
08:00:38 |
XCSE |
| 09-07-2021 |
81 |
300.7 |
DKK |
08:00:39 |
XCSE |
| 09-07-2021 |
70 |
300.6 |
DKK |
08:00:47 |
XCSE |
| 09-07-2021 |
34 |
299.7 |
DKK |
08:03:15 |
XCSE |
| 09-07-2021 |
65 |
299.7 |
DKK |
08:03:15 |
XCSE |
| 09-07-2021 |
63 |
299.6 |
DKK |
08:03:15 |
XCSE |
| 09-07-2021 |
55 |
300.9 |
DKK |
08:07:00 |
XCSE |
| 09-07-2021 |
29 |
300.7 |
DKK |
08:07:13 |
XCSE |
| 09-07-2021 |
45 |
300.7 |
DKK |
08:07:13 |
XCSE |
| 09-07-2021 |
26 |
300.7 |
DKK |
08:07:13 |
XCSE |
| 09-07-2021 |
74 |
300.6 |
DKK |
08:07:19 |
XCSE |
| 09-07-2021 |
57 |
301.3 |
DKK |
08:10:11 |
XCSE |
| 09-07-2021 |
32 |
301.3 |
DKK |
08:10:11 |
XCSE |
| 09-07-2021 |
51 |
301.2 |
DKK |
08:10:15 |
XCSE |
| 09-07-2021 |
62 |
300.6 |
DKK |
08:12:21 |
XCSE |
| 09-07-2021 |
8 |
300.2 |
DKK |
08:15:07 |
XCSE |
| 09-07-2021 |
80 |
300.2 |
DKK |
08:15:07 |
XCSE |
| 09-07-2021 |
58 |
300.1 |
DKK |
08:15:20 |
XCSE |
| 09-07-2021 |
87 |
299.4 |
DKK |
08:17:30 |
XCSE |
| 09-07-2021 |
19 |
299.5 |
DKK |
08:19:53 |
XCSE |
| 09-07-2021 |
35 |
299.5 |
DKK |
08:20:01 |
XCSE |
| 09-07-2021 |
32 |
299.5 |
DKK |
08:20:01 |
XCSE |
| 09-07-2021 |
77 |
299.4 |
DKK |
08:21:54 |
XCSE |
| 09-07-2021 |
78 |
299.2 |
DKK |
08:23:03 |
XCSE |
| 09-07-2021 |
70 |
299 |
DKK |
08:25:24 |
XCSE |
| 09-07-2021 |
66 |
298.9 |
DKK |
08:27:03 |
XCSE |
| 09-07-2021 |
67 |
298.7 |
DKK |
08:29:34 |
XCSE |
| 09-07-2021 |
70 |
298.6 |
DKK |
08:31:34 |
XCSE |
| 09-07-2021 |
81 |
299.5 |
DKK |
08:36:11 |
XCSE |
| 09-07-2021 |
55 |
299.4 |
DKK |
08:36:12 |
XCSE |
| 09-07-2021 |
54 |
300.1 |
DKK |
08:42:00 |
XCSE |
| 09-07-2021 |
10 |
300.3 |
DKK |
08:44:36 |
XCSE |
| 09-07-2021 |
79 |
300.3 |
DKK |
08:44:36 |
XCSE |
| 09-07-2021 |
59 |
300.2 |
DKK |
08:44:36 |
XCSE |
| 09-07-2021 |
93 |
300.7 |
DKK |
08:46:04 |
XCSE |
| 09-07-2021 |
102 |
301 |
DKK |
08:47:00 |
XCSE |
| 09-07-2021 |
102 |
300.9 |
DKK |
08:47:00 |
XCSE |
| 09-07-2021 |
84 |
301.3 |
DKK |
08:56:03 |
XCSE |
| 09-07-2021 |
9 |
301.2 |
DKK |
08:56:40 |
XCSE |
| 09-07-2021 |
75 |
301.2 |
DKK |
08:56:40 |
XCSE |
| 09-07-2021 |
20 |
301.1 |
DKK |
08:58:40 |
XCSE |
| 09-07-2021 |
55 |
301.1 |
DKK |
08:58:40 |
XCSE |
| 09-07-2021 |
62 |
301.1 |
DKK |
08:58:53 |
XCSE |
| 09-07-2021 |
62 |
301 |
DKK |
09:00:38 |
XCSE |
| 09-07-2021 |
80 |
301 |
DKK |
09:03:12 |
XCSE |
| 09-07-2021 |
47 |
300.9 |
DKK |
09:03:14 |
XCSE |
| 09-07-2021 |
2 |
300.8 |
DKK |
09:03:17 |
XCSE |
| 09-07-2021 |
74 |
301 |
DKK |
09:05:40 |
XCSE |
| 09-07-2021 |
77 |
301 |
DKK |
09:08:02 |
XCSE |
| 09-07-2021 |
91 |
301.8 |
DKK |
09:11:04 |
XCSE |
| 09-07-2021 |
62 |
301.7 |
DKK |
09:11:46 |
XCSE |
| 09-07-2021 |
9 |
302 |
DKK |
09:14:48 |
XCSE |
| 09-07-2021 |
79 |
302 |
DKK |
09:14:48 |
XCSE |
| 09-07-2021 |
22 |
301.9 |
DKK |
09:14:57 |
XCSE |
| 09-07-2021 |
73 |
301.5 |
DKK |
09:19:24 |
XCSE |
| 09-07-2021 |
40 |
301.5 |
DKK |
09:19:24 |
XCSE |
| 09-07-2021 |
53 |
301.8 |
DKK |
09:21:22 |
XCSE |
| 09-07-2021 |
53 |
302.1 |
DKK |
09:23:00 |
XCSE |
| 09-07-2021 |
76 |
301.7 |
DKK |
09:26:17 |
XCSE |
| 09-07-2021 |
74 |
302.1 |
DKK |
09:29:51 |
XCSE |
| 09-07-2021 |
82 |
302.1 |
DKK |
09:32:00 |
XCSE |
| 09-07-2021 |
55 |
302.8 |
DKK |
09:34:34 |
XCSE |
| 09-07-2021 |
60 |
302.6 |
DKK |
09:36:26 |
XCSE |
| 09-07-2021 |
60 |
302.9 |
DKK |
09:39:00 |
XCSE |
| 09-07-2021 |
53 |
303 |
DKK |
09:40:34 |
XCSE |
| 09-07-2021 |
63 |
303 |
DKK |
09:43:06 |
XCSE |
| 09-07-2021 |
26 |
303.3 |
DKK |
09:46:13 |
XCSE |
| 09-07-2021 |
38 |
303.3 |
DKK |
09:46:13 |
XCSE |
| 09-07-2021 |
65 |
304.6 |
DKK |
09:49:50 |
XCSE |
| 09-07-2021 |
57 |
304.4 |
DKK |
09:50:00 |
XCSE |
| 09-07-2021 |
1 |
304.4 |
DKK |
09:50:00 |
XCSE |
| 09-07-2021 |
34 |
303.9 |
DKK |
09:52:08 |
XCSE |
| 09-07-2021 |
49 |
304.4 |
DKK |
09:54:16 |
XCSE |
| 09-07-2021 |
49 |
304.3 |
DKK |
09:56:22 |
XCSE |
| 09-07-2021 |
49 |
304.2 |
DKK |
09:56:23 |
XCSE |
| 09-07-2021 |
62 |
304.3 |
DKK |
10:01:50 |
XCSE |
| 09-07-2021 |
9 |
304.4 |
DKK |
10:04:13 |
XCSE |
| 09-07-2021 |
35 |
304.4 |
DKK |
10:04:13 |
XCSE |
| 09-07-2021 |
47 |
304.4 |
DKK |
10:05:20 |
XCSE |
| 09-07-2021 |
68 |
304.3 |
DKK |
10:07:25 |
XCSE |
| 09-07-2021 |
66 |
304.6 |
DKK |
10:09:29 |
XCSE |
| 09-07-2021 |
65 |
304.5 |
DKK |
10:09:46 |
XCSE |
| 09-07-2021 |
62 |
304.6 |
DKK |
10:15:39 |
XCSE |
| 09-07-2021 |
66 |
304.8 |
DKK |
10:18:33 |
XCSE |
| 09-07-2021 |
64 |
304.7 |
DKK |
10:18:44 |
XCSE |
| 09-07-2021 |
63 |
304.6 |
DKK |
10:22:52 |
XCSE |
| 09-07-2021 |
6 |
304.4 |
DKK |
10:24:11 |
XCSE |
| 09-07-2021 |
96 |
304.8 |
DKK |
10:32:58 |
XCSE |
| 09-07-2021 |
67 |
304.8 |
DKK |
10:32:58 |
XCSE |
| 09-07-2021 |
65 |
304.8 |
DKK |
10:34:29 |
XCSE |
| 09-07-2021 |
47 |
304.8 |
DKK |
10:34:29 |
XCSE |
| 09-07-2021 |
54 |
305 |
DKK |
10:36:18 |
XCSE |
| 09-07-2021 |
63 |
305 |
DKK |
10:37:13 |
XCSE |
| 09-07-2021 |
7 |
304.7 |
DKK |
10:39:18 |
XCSE |
| 09-07-2021 |
60 |
304.6 |
DKK |
10:40:00 |
XCSE |
| 09-07-2021 |
63 |
304.9 |
DKK |
10:43:24 |
XCSE |
| 09-07-2021 |
10 |
305 |
DKK |
10:43:24 |
XCSE |
| 09-07-2021 |
41 |
304.9 |
DKK |
10:46:06 |
XCSE |
| 09-07-2021 |
67 |
304.8 |
DKK |
10:46:41 |
XCSE |
| 09-07-2021 |
48 |
305.1 |
DKK |
10:54:57 |
XCSE |
| 09-07-2021 |
7 |
305.1 |
DKK |
10:54:57 |
XCSE |
| 09-07-2021 |
49 |
305.2 |
DKK |
10:57:09 |
XCSE |
| 09-07-2021 |
23 |
305.2 |
DKK |
11:00:45 |
XCSE |
| 09-07-2021 |
50 |
305.2 |
DKK |
11:02:47 |
XCSE |
| 09-07-2021 |
55 |
305.2 |
DKK |
11:02:47 |
XCSE |
| 09-07-2021 |
35 |
305.1 |
DKK |
11:05:16 |
XCSE |
| 09-07-2021 |
54 |
305 |
DKK |
11:05:36 |
XCSE |
| 09-07-2021 |
12 |
305 |
DKK |
11:05:36 |
XCSE |
| 09-07-2021 |
10 |
305.6 |
DKK |
11:09:45 |
XCSE |
| 09-07-2021 |
56 |
305.6 |
DKK |
11:09:45 |
XCSE |
| 09-07-2021 |
32 |
305.6 |
DKK |
11:10:03 |
XCSE |
| 09-07-2021 |
32 |
305.5 |
DKK |
11:10:41 |
XCSE |
| 09-07-2021 |
9 |
305.5 |
DKK |
11:10:53 |
XCSE |
| 09-07-2021 |
62 |
305.5 |
DKK |
11:12:12 |
XCSE |
| 09-07-2021 |
62 |
305.4 |
DKK |
11:16:27 |
XCSE |
| 09-07-2021 |
51 |
305.3 |
DKK |
11:17:06 |
XCSE |
| 09-07-2021 |
63 |
305 |
DKK |
11:19:18 |
XCSE |
| 09-07-2021 |
11 |
305.5 |
DKK |
11:28:21 |
XCSE |
| 09-07-2021 |
53 |
305.5 |
DKK |
11:28:21 |
XCSE |
| 09-07-2021 |
37 |
305.5 |
DKK |
11:28:21 |
XCSE |
| 09-07-2021 |
49 |
305.4 |
DKK |
11:28:25 |
XCSE |
| 09-07-2021 |
63 |
305.2 |
DKK |
11:30:08 |
XCSE |
| 09-07-2021 |
82 |
305.6 |
DKK |
11:36:57 |
XCSE |
| 09-07-2021 |
57 |
305.6 |
DKK |
11:36:57 |
XCSE |
| 09-07-2021 |
65 |
305.4 |
DKK |
11:37:29 |
XCSE |
| 09-07-2021 |
55 |
305.3 |
DKK |
11:39:36 |
XCSE |
| 09-07-2021 |
17 |
305.2 |
DKK |
11:41:50 |
XCSE |
| 09-07-2021 |
9 |
305.1 |
DKK |
11:43:29 |
XCSE |
| 09-07-2021 |
56 |
305.1 |
DKK |
11:43:29 |
XCSE |
| 09-07-2021 |
66 |
304.9 |
DKK |
11:48:23 |
XCSE |
| 09-07-2021 |
65 |
304.6 |
DKK |
11:52:32 |
XCSE |
| 09-07-2021 |
65 |
304.5 |
DKK |
11:52:32 |
XCSE |
| 09-07-2021 |
65 |
303.8 |
DKK |
11:56:30 |
XCSE |
| 09-07-2021 |
67 |
303.9 |
DKK |
11:56:30 |
XCSE |
| 09-07-2021 |
62 |
303.6 |
DKK |
12:04:50 |
XCSE |
| 09-07-2021 |
66 |
303.4 |
DKK |
12:05:19 |
XCSE |
| 09-07-2021 |
58 |
303.5 |
DKK |
12:05:19 |
XCSE |
| 09-07-2021 |
39 |
303.6 |
DKK |
12:13:45 |
XCSE |
| 09-07-2021 |
67 |
303.5 |
DKK |
12:13:50 |
XCSE |
| 09-07-2021 |
63 |
303.4 |
DKK |
12:15:52 |
XCSE |
| 09-07-2021 |
67 |
303.4 |
DKK |
12:20:42 |
XCSE |
| 09-07-2021 |
53 |
303.6 |
DKK |
12:25:42 |
XCSE |
| 09-07-2021 |
14 |
303.6 |
DKK |
12:25:42 |
XCSE |
| 09-07-2021 |
67 |
303.5 |
DKK |
12:25:59 |
XCSE |
| 09-07-2021 |
63 |
303.1 |
DKK |
12:34:42 |
XCSE |
| 09-07-2021 |
64 |
303.2 |
DKK |
12:34:42 |
XCSE |
| 09-07-2021 |
58 |
303 |
DKK |
12:37:53 |
XCSE |
| 09-07-2021 |
6 |
303 |
DKK |
12:37:53 |
XCSE |
| 09-07-2021 |
62 |
303.3 |
DKK |
12:41:34 |
XCSE |
| 09-07-2021 |
64 |
303.2 |
DKK |
12:44:08 |
XCSE |
| 09-07-2021 |
57 |
303.3 |
DKK |
12:44:08 |
XCSE |
| 09-07-2021 |
46 |
303.4 |
DKK |
12:52:11 |
XCSE |
| 09-07-2021 |
63 |
303.3 |
DKK |
12:52:53 |
XCSE |
| 09-07-2021 |
67 |
303.2 |
DKK |
12:54:18 |
XCSE |
| 09-07-2021 |
65 |
303.1 |
DKK |
12:54:18 |
XCSE |
| 09-07-2021 |
26 |
302.8 |
DKK |
13:01:21 |
XCSE |
| 09-07-2021 |
48 |
302.6 |
DKK |
13:02:00 |
XCSE |
| 09-07-2021 |
14 |
302.6 |
DKK |
13:02:00 |
XCSE |
| 09-07-2021 |
12 |
302.1 |
DKK |
13:06:54 |
XCSE |
| 09-07-2021 |
39 |
302.1 |
DKK |
13:06:54 |
XCSE |
| 09-07-2021 |
12 |
302.1 |
DKK |
13:06:54 |
XCSE |
| 09-07-2021 |
30 |
302.2 |
DKK |
13:10:07 |
XCSE |
| 09-07-2021 |
36 |
302.2 |
DKK |
13:10:07 |
XCSE |
| 09-07-2021 |
8 |
301.9 |
DKK |
13:10:07 |
XCSE |
| 09-07-2021 |
54 |
301.9 |
DKK |
13:10:07 |
XCSE |
| 09-07-2021 |
65 |
302.4 |
DKK |
13:16:03 |
XCSE |
| 09-07-2021 |
1 |
302.4 |
DKK |
13:16:03 |
XCSE |
| 09-07-2021 |
57 |
302.7 |
DKK |
13:19:34 |
XCSE |
| 09-07-2021 |
45 |
303.3 |
DKK |
13:24:11 |
XCSE |
| 09-07-2021 |
64 |
303.2 |
DKK |
13:24:11 |
XCSE |
| 09-07-2021 |
62 |
303 |
DKK |
13:26:02 |
XCSE |
| 09-07-2021 |
62 |
302.9 |
DKK |
13:28:08 |
XCSE |
| 09-07-2021 |
63 |
303.2 |
DKK |
13:35:31 |
XCSE |
| 09-07-2021 |
12 |
303.5 |
DKK |
13:38:40 |
XCSE |
| 09-07-2021 |
134 |
303.6 |
DKK |
13:42:51 |
XCSE |
| 09-07-2021 |
63 |
303.7 |
DKK |
13:52:08 |
XCSE |
| 09-07-2021 |
18 |
303.7 |
DKK |
13:52:08 |
XCSE |
| 09-07-2021 |
56 |
303.7 |
DKK |
13:53:39 |
XCSE |
| 09-07-2021 |
149 |
303.7 |
DKK |
13:55:56 |
XCSE |
| 09-07-2021 |
62 |
303.6 |
DKK |
13:57:18 |
XCSE |
| 09-07-2021 |
5 |
303.6 |
DKK |
13:58:23 |
XCSE |
| 09-07-2021 |
62 |
303.6 |
DKK |
13:58:23 |
XCSE |
| 09-07-2021 |
62 |
303.7 |
DKK |
14:02:40 |
XCSE |
| 09-07-2021 |
8 |
303.7 |
DKK |
14:02:48 |
XCSE |
| 09-07-2021 |
38 |
303.6 |
DKK |
14:02:53 |
XCSE |
| 09-07-2021 |
17 |
303.6 |
DKK |
14:02:58 |
XCSE |
| 09-07-2021 |
6 |
303.6 |
DKK |
14:02:59 |
XCSE |
| 09-07-2021 |
8 |
303.6 |
DKK |
14:02:59 |
XCSE |
| 09-07-2021 |
2 |
303.6 |
DKK |
14:03:58 |
XCSE |
| 09-07-2021 |
1 |
303.5 |
DKK |
14:03:58 |
XCSE |
| 09-07-2021 |
24 |
303.6 |
DKK |
14:04:03 |
XCSE |
| 09-07-2021 |
14 |
303.6 |
DKK |
14:04:03 |
XCSE |
| 09-07-2021 |
65 |
304 |
DKK |
14:06:24 |
XCSE |
| 09-07-2021 |
61 |
304 |
DKK |
14:09:13 |
XCSE |
| 09-07-2021 |
1 |
304 |
DKK |
14:09:13 |
XCSE |
| 09-07-2021 |
67 |
303.9 |
DKK |
14:09:55 |
XCSE |
| 09-07-2021 |
62 |
303.2 |
DKK |
14:17:54 |
XCSE |
| 09-07-2021 |
24 |
303.5 |
DKK |
14:21:39 |
XCSE |
| 09-07-2021 |
97 |
303.5 |
DKK |
14:21:39 |
XCSE |
| 09-07-2021 |
64 |
303.5 |
DKK |
14:22:56 |
XCSE |
| 09-07-2021 |
3 |
303.5 |
DKK |
14:22:56 |
XCSE |
| 09-07-2021 |
64 |
303.4 |
DKK |
14:24:05 |
XCSE |
| 09-07-2021 |
47 |
303.5 |
DKK |
14:24:05 |
XCSE |
| 09-07-2021 |
62 |
303.2 |
DKK |
14:30:35 |
XCSE |
| 09-07-2021 |
27 |
303.1 |
DKK |
14:30:38 |
XCSE |
| 09-07-2021 |
44 |
303 |
DKK |
14:30:46 |
XCSE |
| 09-07-2021 |
38 |
302.9 |
DKK |
14:30:56 |
XCSE |
| 09-07-2021 |
29 |
302.9 |
DKK |
14:30:57 |
XCSE |
| 09-07-2021 |
14 |
302.5 |
DKK |
14:32:36 |
XCSE |
| 09-07-2021 |
63 |
302.7 |
DKK |
14:34:00 |
XCSE |
| 09-07-2021 |
1 |
302.7 |
DKK |
14:34:00 |
XCSE |
| 09-07-2021 |
16 |
303.4 |
DKK |
14:35:49 |
XCSE |
| 09-07-2021 |
42 |
303.4 |
DKK |
14:35:49 |
XCSE |
| 09-07-2021 |
35 |
303.4 |
DKK |
14:35:49 |
XCSE |
| 09-07-2021 |
31 |
303.4 |
DKK |
14:36:42 |
XCSE |
| 09-07-2021 |
54 |
303.1 |
DKK |
14:37:05 |
XCSE |
| 09-07-2021 |
10 |
303.1 |
DKK |
14:37:05 |
XCSE |
| 09-07-2021 |
12 |
303.6 |
DKK |
14:38:42 |
XCSE |
| 09-07-2021 |
14 |
303.4 |
DKK |
14:38:51 |
XCSE |
| 09-07-2021 |
34 |
303.4 |
DKK |
14:38:51 |
XCSE |
| 09-07-2021 |
2 |
303.4 |
DKK |
14:39:16 |
XCSE |
| 09-07-2021 |
55 |
303.4 |
DKK |
14:39:47 |
XCSE |
| 09-07-2021 |
38 |
303.3 |
DKK |
14:41:21 |
XCSE |
| 09-07-2021 |
72 |
303.4 |
DKK |
14:42:31 |
XCSE |
| 09-07-2021 |
66 |
303.6 |
DKK |
14:43:11 |
XCSE |
| 09-07-2021 |
62 |
303.7 |
DKK |
14:45:37 |
XCSE |
| 09-07-2021 |
66 |
304 |
DKK |
14:47:27 |
XCSE |
| 09-07-2021 |
49 |
304.1 |
DKK |
14:48:13 |
XCSE |
| 09-07-2021 |
38 |
304 |
DKK |
14:48:26 |
XCSE |
| 09-07-2021 |
26 |
304 |
DKK |
14:48:32 |
XCSE |
| 09-07-2021 |
37 |
304 |
DKK |
14:48:32 |
XCSE |
| 09-07-2021 |
42 |
303.5 |
DKK |
14:50:17 |
XCSE |
| 09-07-2021 |
38 |
303.4 |
DKK |
14:50:37 |
XCSE |
| 09-07-2021 |
38 |
303.7 |
DKK |
14:52:07 |
XCSE |
| 09-07-2021 |
66 |
303.7 |
DKK |
14:52:28 |
XCSE |
| 09-07-2021 |
31 |
303.6 |
DKK |
14:52:28 |
XCSE |
| 09-07-2021 |
38 |
303.9 |
DKK |
14:55:27 |
XCSE |
| 09-07-2021 |
49 |
304.1 |
DKK |
14:56:29 |
XCSE |
| 09-07-2021 |
49 |
304.1 |
DKK |
14:57:51 |
XCSE |
| 09-07-2021 |
38 |
304.1 |
DKK |
14:58:12 |
XCSE |
| 09-07-2021 |
60 |
304.2 |
DKK |
14:59:31 |
XCSE |
| 09-07-2021 |
30 |
304.1 |
DKK |
15:00:00 |
XCSE |
| 09-07-2021 |
35 |
304.1 |
DKK |
15:00:00 |
XCSE |
| 09-07-2021 |
28 |
303.9 |
DKK |
15:00:07 |
XCSE |
| 09-07-2021 |
66 |
304.3 |
DKK |
15:03:27 |
XCSE |
| 09-07-2021 |
14 |
304.3 |
DKK |
15:04:28 |
XCSE |
| 09-07-2021 |
62 |
304.2 |
DKK |
15:04:28 |
XCSE |
| 09-07-2021 |
39 |
304.2 |
DKK |
15:05:26 |
XCSE |
| 09-07-2021 |
99 |
305.3 |
DKK |
15:07:17 |
XCSE |
| 09-07-2021 |
9 |
305.2 |
DKK |
15:07:38 |
XCSE |
| 09-07-2021 |
46 |
305.2 |
DKK |
15:08:06 |
XCSE |
| 09-07-2021 |
7 |
305.1 |
DKK |
15:08:13 |
XCSE |
| 09-07-2021 |
46 |
305 |
DKK |
15:08:18 |
XCSE |
| 09-07-2021 |
65 |
304.9 |
DKK |
15:10:06 |
XCSE |
| 09-07-2021 |
64 |
304.8 |
DKK |
15:10:07 |
XCSE |
| 09-07-2021 |
13 |
304.8 |
DKK |
15:12:56 |
XCSE |
| 09-07-2021 |
48 |
304.9 |
DKK |
15:13:33 |
XCSE |
| 09-07-2021 |
65 |
304.8 |
DKK |
15:13:42 |
XCSE |
| 09-07-2021 |
13 |
304.8 |
DKK |
15:15:43 |
XCSE |
| 09-07-2021 |
40 |
304.8 |
DKK |
15:15:43 |
XCSE |
| 09-07-2021 |
65 |
304.6 |
DKK |
15:16:11 |
XCSE |
| 09-07-2021 |
61 |
304.6 |
DKK |
15:20:18 |
XCSE |
| 09-07-2021 |
47 |
304.6 |
DKK |
15:20:18 |
XCSE |
| 09-07-2021 |
65 |
305.2 |
DKK |
15:23:43 |
XCSE |
| 09-07-2021 |
61 |
305.2 |
DKK |
15:23:43 |
XCSE |
| 09-07-2021 |
64 |
305.6 |
DKK |
15:25:56 |
XCSE |
| 09-07-2021 |
82 |
305.6 |
DKK |
15:25:56 |
XCSE |
| 09-07-2021 |
67 |
305.7 |
DKK |
15:27:08 |
XCSE |
| 09-07-2021 |
66 |
305.6 |
DKK |
15:27:13 |
XCSE |
| 09-07-2021 |
52 |
305.8 |
DKK |
15:31:04 |
XCSE |
| 09-07-2021 |
40 |
305.8 |
DKK |
15:31:04 |
XCSE |
| 09-07-2021 |
24 |
305.9 |
DKK |
15:32:08 |
XCSE |
| 09-07-2021 |
65 |
306 |
DKK |
15:32:08 |
XCSE |
| 09-07-2021 |
63 |
305.8 |
DKK |
15:32:13 |
XCSE |
| 09-07-2021 |
63 |
305.7 |
DKK |
15:34:11 |
XCSE |
| 09-07-2021 |
47 |
305.6 |
DKK |
15:34:27 |
XCSE |
| 09-07-2021 |
67 |
306.2 |
DKK |
15:36:58 |
XCSE |
| 09-07-2021 |
48 |
306.1 |
DKK |
15:37:24 |
XCSE |
| 09-07-2021 |
3 |
306.1 |
DKK |
15:37:24 |
XCSE |
| 09-07-2021 |
66 |
306.2 |
DKK |
15:39:21 |
XCSE |
| 09-07-2021 |
49 |
306.1 |
DKK |
15:39:47 |
XCSE |
| 09-07-2021 |
65 |
306.1 |
DKK |
15:39:58 |
XCSE |
| 09-07-2021 |
7 |
306 |
DKK |
15:40:02 |
XCSE |
| 09-07-2021 |
55 |
306 |
DKK |
15:40:02 |
XCSE |
| 09-07-2021 |
62 |
306.1 |
DKK |
15:42:53 |
XCSE |
| 09-07-2021 |
1 |
306.3 |
DKK |
15:43:25 |
XCSE |
| 09-07-2021 |
50 |
306.2 |
DKK |
15:43:28 |
XCSE |
| 09-07-2021 |
66 |
306.1 |
DKK |
15:43:34 |
XCSE |
| 09-07-2021 |
34 |
306 |
DKK |
15:46:08 |
XCSE |
| 09-07-2021 |
64 |
306.1 |
DKK |
15:46:48 |
XCSE |
| 09-07-2021 |
33 |
306 |
DKK |
15:47:43 |
XCSE |
| 09-07-2021 |
33 |
306 |
DKK |
15:47:43 |
XCSE |
| 09-07-2021 |
67 |
306.2 |
DKK |
15:48:21 |
XCSE |
| 09-07-2021 |
62 |
306.4 |
DKK |
15:51:12 |
XCSE |
| 09-07-2021 |
60 |
306.4 |
DKK |
15:51:12 |
XCSE |
| 09-07-2021 |
18 |
306.7 |
DKK |
15:54:21 |
XCSE |
| 09-07-2021 |
140 |
306.7 |
DKK |
15:54:36 |
XCSE |
| 09-07-2021 |
62 |
306.7 |
DKK |
15:54:36 |
XCSE |
| 08-07-2021 |
101 |
300.4 |
DKK |
08:00:46 |
XCSE |
| 08-07-2021 |
67 |
300.3 |
DKK |
08:00:46 |
XCSE |
| 08-07-2021 |
100 |
300.2 |
DKK |
08:04:02 |
XCSE |
| 08-07-2021 |
100 |
300 |
DKK |
08:04:02 |
XCSE |
| 08-07-2021 |
82 |
300 |
DKK |
08:05:08 |
XCSE |
| 08-07-2021 |
97 |
300.3 |
DKK |
08:07:11 |
XCSE |
| 08-07-2021 |
13 |
300.3 |
DKK |
08:07:11 |
XCSE |
| 08-07-2021 |
100 |
302.1 |
DKK |
08:12:24 |
XCSE |
| 08-07-2021 |
1 |
302.1 |
DKK |
08:12:24 |
XCSE |
| 08-07-2021 |
67 |
302.5 |
DKK |
08:13:38 |
XCSE |
| 08-07-2021 |
32 |
302.5 |
DKK |
08:13:38 |
XCSE |
| 08-07-2021 |
66 |
302.4 |
DKK |
08:13:38 |
XCSE |
| 08-07-2021 |
48 |
302.2 |
DKK |
08:14:45 |
XCSE |
| 08-07-2021 |
32 |
302 |
DKK |
08:15:05 |
XCSE |
| 08-07-2021 |
55 |
302.3 |
DKK |
08:16:50 |
XCSE |
| 08-07-2021 |
87 |
302.1 |
DKK |
08:18:30 |
XCSE |
| 08-07-2021 |
21 |
302 |
DKK |
08:18:41 |
XCSE |
| 08-07-2021 |
59 |
301.9 |
DKK |
08:20:13 |
XCSE |
| 08-07-2021 |
75 |
301.2 |
DKK |
08:23:03 |
XCSE |
| 08-07-2021 |
107 |
301.3 |
DKK |
08:25:47 |
XCSE |
| 08-07-2021 |
26 |
301.1 |
DKK |
08:25:51 |
XCSE |
| 08-07-2021 |
57 |
302.6 |
DKK |
08:29:44 |
XCSE |
| 08-07-2021 |
43 |
302.6 |
DKK |
08:29:44 |
XCSE |
| 08-07-2021 |
77 |
302 |
DKK |
08:31:42 |
XCSE |
| 08-07-2021 |
15 |
301.9 |
DKK |
08:31:54 |
XCSE |
| 08-07-2021 |
9 |
301.9 |
DKK |
08:31:54 |
XCSE |
| 08-07-2021 |
112 |
303.1 |
DKK |
08:35:21 |
XCSE |
| 08-07-2021 |
94 |
302.2 |
DKK |
08:38:26 |
XCSE |
| 08-07-2021 |
62 |
302.4 |
DKK |
08:40:11 |
XCSE |
| 08-07-2021 |
96 |
302.2 |
DKK |
08:45:11 |
XCSE |
| 08-07-2021 |
63 |
302.1 |
DKK |
08:45:11 |
XCSE |
| 08-07-2021 |
96 |
302.2 |
DKK |
08:49:45 |
XCSE |
| 08-07-2021 |
64 |
302.1 |
DKK |
08:49:48 |
XCSE |
| 08-07-2021 |
5 |
301.8 |
DKK |
08:51:07 |
XCSE |
| 08-07-2021 |
76 |
301.8 |
DKK |
08:51:07 |
XCSE |
| 08-07-2021 |
77 |
301.6 |
DKK |
08:51:48 |
XCSE |
| 08-07-2021 |
68 |
301.6 |
DKK |
08:52:38 |
XCSE |
| 08-07-2021 |
69 |
301.7 |
DKK |
08:54:41 |
XCSE |
| 08-07-2021 |
57 |
301.7 |
DKK |
08:56:02 |
XCSE |
| 08-07-2021 |
70 |
302.5 |
DKK |
08:59:31 |
XCSE |
| 08-07-2021 |
58 |
302.6 |
DKK |
09:00:22 |
XCSE |
| 08-07-2021 |
24 |
302.6 |
DKK |
09:00:22 |
XCSE |
| 08-07-2021 |
72 |
302.9 |
DKK |
09:02:01 |
XCSE |
| 08-07-2021 |
3 |
302.9 |
DKK |
09:05:29 |
XCSE |
| 08-07-2021 |
82 |
302.9 |
DKK |
09:05:29 |
XCSE |
| 08-07-2021 |
75 |
303.1 |
DKK |
09:07:41 |
XCSE |
| 08-07-2021 |
75 |
303.1 |
DKK |
09:07:54 |
XCSE |
| 08-07-2021 |
72 |
303.7 |
DKK |
09:10:03 |
XCSE |
| 08-07-2021 |
72 |
303.6 |
DKK |
09:10:03 |
XCSE |
| 08-07-2021 |
86 |
303.7 |
DKK |
09:15:05 |
XCSE |
| 08-07-2021 |
48 |
303.1 |
DKK |
09:17:28 |
XCSE |
| 08-07-2021 |
95 |
303.5 |
DKK |
09:20:20 |
XCSE |
| 08-07-2021 |
46 |
303 |
DKK |
09:22:15 |
XCSE |
| 08-07-2021 |
47 |
302.3 |
DKK |
09:24:40 |
XCSE |
| 08-07-2021 |
7 |
301.8 |
DKK |
09:27:21 |
XCSE |
| 08-07-2021 |
1 |
301.8 |
DKK |
09:27:21 |
XCSE |
| 08-07-2021 |
101 |
301.8 |
DKK |
09:28:34 |
XCSE |
| 08-07-2021 |
48 |
301.7 |
DKK |
09:30:16 |
XCSE |
| 08-07-2021 |
30 |
302.1 |
DKK |
09:32:21 |
XCSE |
| 08-07-2021 |
20 |
302.1 |
DKK |
09:32:21 |
XCSE |
| 08-07-2021 |
20 |
301.8 |
DKK |
09:34:57 |
XCSE |
| 08-07-2021 |
56 |
301.8 |
DKK |
09:34:57 |
XCSE |
| 08-07-2021 |
16 |
301.7 |
DKK |
09:35:17 |
XCSE |
| 08-07-2021 |
64 |
301.2 |
DKK |
09:37:49 |
XCSE |
| 08-07-2021 |
74 |
301.3 |
DKK |
09:40:19 |
XCSE |
| 08-07-2021 |
4 |
301.6 |
DKK |
09:45:30 |
XCSE |
| 08-07-2021 |
46 |
301.5 |
DKK |
09:45:30 |
XCSE |
| 08-07-2021 |
50 |
301.5 |
DKK |
09:46:26 |
XCSE |
| 08-07-2021 |
47 |
301.5 |
DKK |
09:46:26 |
XCSE |
| 08-07-2021 |
13 |
301.4 |
DKK |
09:46:26 |
XCSE |
| 08-07-2021 |
75 |
302.2 |
DKK |
09:50:14 |
XCSE |
| 08-07-2021 |
35 |
302.2 |
DKK |
09:51:45 |
XCSE |
| 08-07-2021 |
10 |
302.2 |
DKK |
09:51:45 |
XCSE |
| 08-07-2021 |
104 |
303.3 |
DKK |
09:56:29 |
XCSE |
| 08-07-2021 |
18 |
303.2 |
DKK |
09:56:31 |
XCSE |
| 08-07-2021 |
57 |
303.7 |
DKK |
09:59:23 |
XCSE |
| 08-07-2021 |
58 |
304.3 |
DKK |
10:02:27 |
XCSE |
| 08-07-2021 |
1 |
304.2 |
DKK |
10:05:01 |
XCSE |
| 08-07-2021 |
112 |
304.6 |
DKK |
10:06:32 |
XCSE |
| 08-07-2021 |
88 |
304.2 |
DKK |
10:10:30 |
XCSE |
| 08-07-2021 |
88 |
304.2 |
DKK |
10:15:14 |
XCSE |
| 08-07-2021 |
69 |
304.3 |
DKK |
10:17:14 |
XCSE |
| 08-07-2021 |
54 |
303.9 |
DKK |
10:18:28 |
XCSE |
| 08-07-2021 |
20 |
303.8 |
DKK |
10:18:36 |
XCSE |
| 08-07-2021 |
51 |
303.3 |
DKK |
10:20:54 |
XCSE |
| 08-07-2021 |
47 |
302.9 |
DKK |
10:22:15 |
XCSE |
| 08-07-2021 |
47 |
302.7 |
DKK |
10:24:20 |
XCSE |
| 08-07-2021 |
1 |
302.6 |
DKK |
10:24:26 |
XCSE |
| 08-07-2021 |
111 |
302.8 |
DKK |
10:28:39 |
XCSE |
| 08-07-2021 |
71 |
302.8 |
DKK |
10:31:30 |
XCSE |
| 08-07-2021 |
14 |
302.7 |
DKK |
10:31:33 |
XCSE |
| 08-07-2021 |
79 |
302.5 |
DKK |
10:35:34 |
XCSE |
| 08-07-2021 |
3 |
302.4 |
DKK |
10:39:20 |
XCSE |
| 08-07-2021 |
100 |
302.4 |
DKK |
10:39:29 |
XCSE |
| 08-07-2021 |
84 |
302.4 |
DKK |
10:43:10 |
XCSE |
| 08-07-2021 |
84 |
302.1 |
DKK |
10:43:10 |
XCSE |
| 08-07-2021 |
70 |
302.6 |
DKK |
10:51:18 |
XCSE |
| 08-07-2021 |
46 |
302.5 |
DKK |
10:51:18 |
XCSE |
| 08-07-2021 |
35 |
301.7 |
DKK |
10:55:31 |
XCSE |
| 08-07-2021 |
45 |
301.7 |
DKK |
10:55:31 |
XCSE |
| 08-07-2021 |
9 |
301.5 |
DKK |
10:58:43 |
XCSE |
| 08-07-2021 |
74 |
301.5 |
DKK |
10:58:43 |
XCSE |
| 08-07-2021 |
56 |
301.2 |
DKK |
11:02:03 |
XCSE |
| 08-07-2021 |
73 |
301.5 |
DKK |
11:04:44 |
XCSE |
| 08-07-2021 |
98 |
301.7 |
DKK |
11:09:05 |
XCSE |
| 08-07-2021 |
98 |
301.6 |
DKK |
11:09:05 |
XCSE |
| 08-07-2021 |
24 |
302.1 |
DKK |
11:17:45 |
XCSE |
| 08-07-2021 |
52 |
302.1 |
DKK |
11:17:48 |
XCSE |
| 08-07-2021 |
4 |
302.1 |
DKK |
11:17:48 |
XCSE |
| 08-07-2021 |
76 |
302 |
DKK |
11:17:48 |
XCSE |
| 08-07-2021 |
95 |
301.5 |
DKK |
11:24:50 |
XCSE |
| 08-07-2021 |
76 |
301.3 |
DKK |
11:28:46 |
XCSE |
| 08-07-2021 |
56 |
300.7 |
DKK |
11:30:32 |
XCSE |
| 08-07-2021 |
94 |
301.6 |
DKK |
11:35:27 |
XCSE |
| 08-07-2021 |
62 |
301.6 |
DKK |
11:37:47 |
XCSE |
| 08-07-2021 |
13 |
301.5 |
DKK |
11:37:50 |
XCSE |
| 08-07-2021 |
38 |
301.4 |
DKK |
11:40:33 |
XCSE |
| 08-07-2021 |
7 |
301.4 |
DKK |
11:40:33 |
XCSE |
| 08-07-2021 |
54 |
301.4 |
DKK |
11:43:09 |
XCSE |
| 08-07-2021 |
21 |
301.2 |
DKK |
11:45:12 |
XCSE |
| 08-07-2021 |
37 |
301.2 |
DKK |
11:45:12 |
XCSE |
| 08-07-2021 |
81 |
301.5 |
DKK |
11:49:14 |
XCSE |
| 08-07-2021 |
4 |
301.3 |
DKK |
11:49:33 |
XCSE |
| 08-07-2021 |
7 |
301.3 |
DKK |
11:49:33 |
XCSE |
| 08-07-2021 |
29 |
301.1 |
DKK |
11:51:35 |
XCSE |
| 08-07-2021 |
9 |
301.1 |
DKK |
11:51:35 |
XCSE |
| 08-07-2021 |
68 |
301.4 |
DKK |
11:54:31 |
XCSE |
| 08-07-2021 |
54 |
301.3 |
DKK |
11:57:28 |
XCSE |
| 08-07-2021 |
54 |
302.1 |
DKK |
11:59:47 |
XCSE |
| 08-07-2021 |
88 |
302.7 |
DKK |
12:04:13 |
XCSE |
| 08-07-2021 |
70 |
302.7 |
DKK |
12:10:18 |
XCSE |
| 08-07-2021 |
63 |
302.6 |
DKK |
12:11:24 |
XCSE |
| 08-07-2021 |
99 |
302.2 |
DKK |
12:16:07 |
XCSE |
| 08-07-2021 |
1 |
302.1 |
DKK |
12:16:08 |
XCSE |
| 08-07-2021 |
53 |
302 |
DKK |
12:19:32 |
XCSE |
| 08-07-2021 |
1 |
301.9 |
DKK |
12:19:32 |
XCSE |
| 08-07-2021 |
77 |
302.3 |
DKK |
12:25:28 |
XCSE |
| 08-07-2021 |
79 |
302.3 |
DKK |
12:27:35 |
XCSE |
| 08-07-2021 |
20 |
302.3 |
DKK |
12:27:35 |
XCSE |
| 08-07-2021 |
61 |
302.5 |
DKK |
12:31:12 |
XCSE |
| 08-07-2021 |
72 |
302.3 |
DKK |
12:38:03 |
XCSE |
| 08-07-2021 |
10 |
302.3 |
DKK |
12:38:03 |
XCSE |
| 08-07-2021 |
73 |
302.2 |
DKK |
12:38:24 |
XCSE |
| 08-07-2021 |
21 |
302.4 |
DKK |
12:42:07 |
XCSE |
| 08-07-2021 |
14 |
302.4 |
DKK |
12:42:23 |
XCSE |
| 08-07-2021 |
15 |
302.4 |
DKK |
12:42:31 |
XCSE |
| 08-07-2021 |
30 |
302.4 |
DKK |
12:42:31 |
XCSE |
| 08-07-2021 |
80 |
302.7 |
DKK |
12:47:23 |
XCSE |
| 08-07-2021 |
17 |
302.7 |
DKK |
12:47:23 |
XCSE |
| 08-07-2021 |
74 |
302.7 |
DKK |
12:50:50 |
XCSE |
| 08-07-2021 |
2 |
302.6 |
DKK |
13:00:09 |
XCSE |
| 08-07-2021 |
73 |
302.6 |
DKK |
13:00:09 |
XCSE |
| 08-07-2021 |
68 |
302.6 |
DKK |
13:00:37 |
XCSE |
| 08-07-2021 |
54 |
302.5 |
DKK |
13:00:37 |
XCSE |
| 08-07-2021 |
58 |
302.3 |
DKK |
13:04:43 |
XCSE |
| 08-07-2021 |
22 |
302.3 |
DKK |
13:04:43 |
XCSE |
| 08-07-2021 |
58 |
302.1 |
DKK |
13:11:16 |
XCSE |
| 08-07-2021 |
20 |
302.1 |
DKK |
13:11:24 |
XCSE |
| 08-07-2021 |
61 |
302 |
DKK |
13:11:37 |
XCSE |
| 08-07-2021 |
95 |
302.3 |
DKK |
13:20:40 |
XCSE |
| 08-07-2021 |
87 |
302.2 |
DKK |
13:20:45 |
XCSE |
| 08-07-2021 |
76 |
302.3 |
DKK |
13:26:27 |
XCSE |
| 08-07-2021 |
35 |
302.3 |
DKK |
13:26:27 |
XCSE |
| 08-07-2021 |
74 |
302.6 |
DKK |
13:30:05 |
XCSE |
| 08-07-2021 |
85 |
302.9 |
DKK |
13:33:24 |
XCSE |
| 08-07-2021 |
11 |
302.7 |
DKK |
13:33:44 |
XCSE |
| 08-07-2021 |
51 |
302.5 |
DKK |
13:35:50 |
XCSE |
| 08-07-2021 |
61 |
302.4 |
DKK |
13:38:51 |
XCSE |
| 08-07-2021 |
58 |
302.4 |
DKK |
13:40:59 |
XCSE |
| 08-07-2021 |
31 |
302.3 |
DKK |
13:44:25 |
XCSE |
| 08-07-2021 |
51 |
302.3 |
DKK |
13:44:25 |
XCSE |
| 08-07-2021 |
23 |
302.1 |
DKK |
13:47:12 |
XCSE |
| 08-07-2021 |
54 |
302.2 |
DKK |
13:48:37 |
XCSE |
| 08-07-2021 |
15 |
302.1 |
DKK |
13:48:47 |
XCSE |
| 08-07-2021 |
46 |
301.5 |
DKK |
13:51:28 |
XCSE |
| 08-07-2021 |
110 |
301.6 |
DKK |
13:55:43 |
XCSE |
| 08-07-2021 |
78 |
301.5 |
DKK |
13:58:08 |
XCSE |
| 08-07-2021 |
33 |
301.4 |
DKK |
14:00:11 |
XCSE |
| 08-07-2021 |
17 |
301.4 |
DKK |
14:00:11 |
XCSE |
| 08-07-2021 |
70 |
301.5 |
DKK |
14:05:12 |
XCSE |
| 08-07-2021 |
10 |
301.5 |
DKK |
14:05:12 |
XCSE |
| 08-07-2021 |
75 |
301.4 |
DKK |
14:06:21 |
XCSE |
| 08-07-2021 |
18 |
301.3 |
DKK |
14:06:28 |
XCSE |
| 08-07-2021 |
43 |
301.3 |
DKK |
14:10:02 |
XCSE |
| 08-07-2021 |
46 |
301.3 |
DKK |
14:10:28 |
XCSE |
| 08-07-2021 |
86 |
300.8 |
DKK |
14:14:06 |
XCSE |
| 08-07-2021 |
67 |
301 |
DKK |
14:16:13 |
XCSE |
| 08-07-2021 |
80 |
300.8 |
DKK |
14:21:40 |
XCSE |
| 08-07-2021 |
100 |
301.1 |
DKK |
14:23:32 |
XCSE |
| 08-07-2021 |
50 |
301 |
DKK |
14:25:07 |
XCSE |
| 08-07-2021 |
76 |
301 |
DKK |
14:28:19 |
XCSE |
| 08-07-2021 |
13 |
300.9 |
DKK |
14:30:52 |
XCSE |
| 08-07-2021 |
49 |
300.9 |
DKK |
14:30:52 |
XCSE |
| 08-07-2021 |
61 |
300.9 |
DKK |
14:31:24 |
XCSE |
| 08-07-2021 |
63 |
301.4 |
DKK |
14:32:11 |
XCSE |
| 08-07-2021 |
46 |
301.3 |
DKK |
14:32:52 |
XCSE |
| 08-07-2021 |
41 |
301.2 |
DKK |
14:33:02 |
XCSE |
| 08-07-2021 |
58 |
300.8 |
DKK |
14:33:59 |
XCSE |
| 08-07-2021 |
100 |
300.7 |
DKK |
14:37:25 |
XCSE |
| 08-07-2021 |
36 |
300.4 |
DKK |
14:38:25 |
XCSE |
| 08-07-2021 |
10 |
300.4 |
DKK |
14:38:25 |
XCSE |
| 08-07-2021 |
12 |
300.3 |
DKK |
14:38:25 |
XCSE |
| 08-07-2021 |
58 |
300.3 |
DKK |
14:38:27 |
XCSE |
| 08-07-2021 |
6 |
300.2 |
DKK |
14:38:35 |
XCSE |
| 08-07-2021 |
18 |
300.5 |
DKK |
14:40:51 |
XCSE |
| 08-07-2021 |
56 |
300.5 |
DKK |
14:40:51 |
XCSE |
| 08-07-2021 |
69 |
300.2 |
DKK |
14:43:12 |
XCSE |
| 08-07-2021 |
67 |
300.1 |
DKK |
14:43:20 |
XCSE |
| 08-07-2021 |
57 |
300 |
DKK |
14:45:02 |
XCSE |
| 08-07-2021 |
22 |
299.9 |
DKK |
14:45:02 |
XCSE |
| 08-07-2021 |
3 |
299.9 |
DKK |
14:45:06 |
XCSE |
| 08-07-2021 |
55 |
299.7 |
DKK |
14:46:30 |
XCSE |
| 08-07-2021 |
5 |
299.9 |
DKK |
14:49:22 |
XCSE |
| 08-07-2021 |
58 |
300 |
DKK |
14:50:02 |
XCSE |
| 08-07-2021 |
33 |
300 |
DKK |
14:50:02 |
XCSE |
| 08-07-2021 |
79 |
299.9 |
DKK |
14:50:29 |
XCSE |
| 08-07-2021 |
80 |
299.9 |
DKK |
14:53:40 |
XCSE |
| 08-07-2021 |
73 |
300 |
DKK |
14:55:02 |
XCSE |
| 08-07-2021 |
48 |
299.9 |
DKK |
14:55:06 |
XCSE |
| 08-07-2021 |
80 |
299.8 |
DKK |
14:56:21 |
XCSE |
| 08-07-2021 |
74 |
299.6 |
DKK |
14:59:20 |
XCSE |
| 08-07-2021 |
48 |
299.5 |
DKK |
14:59:33 |
XCSE |
| 08-07-2021 |
16 |
299.4 |
DKK |
14:59:42 |
XCSE |
| 08-07-2021 |
29 |
299.4 |
DKK |
14:59:42 |
XCSE |
| 08-07-2021 |
17 |
299.3 |
DKK |
15:04:27 |
XCSE |
| 08-07-2021 |
81 |
299.3 |
DKK |
15:04:27 |
XCSE |
| 08-07-2021 |
97 |
299.1 |
DKK |
15:05:40 |
XCSE |
| 08-07-2021 |
102 |
299.4 |
DKK |
15:07:52 |
XCSE |
| 08-07-2021 |
66 |
299.3 |
DKK |
15:08:26 |
XCSE |
| 08-07-2021 |
9 |
299.3 |
DKK |
15:08:26 |
XCSE |
| 08-07-2021 |
49 |
299.2 |
DKK |
15:08:40 |
XCSE |
| 08-07-2021 |
68 |
298.9 |
DKK |
15:11:32 |
XCSE |
| 08-07-2021 |
45 |
298.8 |
DKK |
15:11:36 |
XCSE |
| 08-07-2021 |
56 |
299 |
DKK |
15:16:19 |
XCSE |
| 08-07-2021 |
13 |
299 |
DKK |
15:16:19 |
XCSE |
| 08-07-2021 |
32 |
299 |
DKK |
15:16:19 |
XCSE |
| 08-07-2021 |
28 |
299.2 |
DKK |
15:17:53 |
XCSE |
| 08-07-2021 |
65 |
299.2 |
DKK |
15:18:07 |
XCSE |
| 08-07-2021 |
8 |
299.2 |
DKK |
15:18:07 |
XCSE |
| 08-07-2021 |
95 |
299.2 |
DKK |
15:19:54 |
XCSE |
| 08-07-2021 |
21 |
299.1 |
DKK |
15:19:58 |
XCSE |
| 08-07-2021 |
47 |
299.1 |
DKK |
15:20:01 |
XCSE |
| 08-07-2021 |
45 |
299 |
DKK |
15:20:02 |
XCSE |
| 08-07-2021 |
84 |
299.2 |
DKK |
15:22:04 |
XCSE |
| 08-07-2021 |
88 |
299.2 |
DKK |
15:23:43 |
XCSE |
| 08-07-2021 |
76 |
299.4 |
DKK |
15:26:15 |
XCSE |
| 08-07-2021 |
50 |
299.3 |
DKK |
15:26:15 |
XCSE |
| 08-07-2021 |
75 |
299.3 |
DKK |
15:29:29 |
XCSE |
| 08-07-2021 |
75 |
299.2 |
DKK |
15:29:29 |
XCSE |
| 08-07-2021 |
54 |
299.2 |
DKK |
15:31:21 |
XCSE |
| 08-07-2021 |
77 |
299.3 |
DKK |
15:31:21 |
XCSE |
| 08-07-2021 |
49 |
299.4 |
DKK |
15:32:44 |
XCSE |
| 08-07-2021 |
52 |
299.4 |
DKK |
15:33:21 |
XCSE |
| 08-07-2021 |
51 |
299.4 |
DKK |
15:33:57 |
XCSE |
| 08-07-2021 |
49 |
299.3 |
DKK |
15:35:20 |
XCSE |
| 08-07-2021 |
48 |
299.3 |
DKK |
15:36:15 |
XCSE |
| 08-07-2021 |
49 |
299.5 |
DKK |
15:37:28 |
XCSE |
| 08-07-2021 |
58 |
299.5 |
DKK |
15:38:54 |
XCSE |
| 08-07-2021 |
41 |
299.5 |
DKK |
15:39:02 |
XCSE |
| 08-07-2021 |
48 |
299.5 |
DKK |
15:40:06 |
XCSE |
| 08-07-2021 |
49 |
299.4 |
DKK |
15:40:14 |
XCSE |
| 08-07-2021 |
108 |
300 |
DKK |
15:44:15 |
XCSE |
| 08-07-2021 |
6 |
299.9 |
DKK |
15:45:04 |
XCSE |
| 08-07-2021 |
16 |
299.9 |
DKK |
15:45:04 |
XCSE |
| 08-07-2021 |
5 |
299.9 |
DKK |
15:45:07 |
XCSE |
| 08-07-2021 |
65 |
299.9 |
DKK |
15:45:07 |
XCSE |
| 08-07-2021 |
109 |
299.8 |
DKK |
15:45:53 |
XCSE |
| 08-07-2021 |
47 |
299.6 |
DKK |
15:46:42 |
XCSE |
| 08-07-2021 |
20 |
299.5 |
DKK |
15:48:05 |
XCSE |
| 08-07-2021 |
18 |
299.6 |
DKK |
15:48:24 |
XCSE |
| 08-07-2021 |
108 |
299.6 |
DKK |
15:48:50 |
XCSE |
| 08-07-2021 |
83 |
299.3 |
DKK |
15:50:22 |
XCSE |
| 08-07-2021 |
110 |
299.1 |
DKK |
15:54:14 |
XCSE |
| 08-07-2021 |
21 |
299 |
DKK |
15:54:29 |
XCSE |
| 07-07-2021 |
14 |
300.3 |
DKK |
15:53:29 |
XCSE |
| 07-07-2021 |
66 |
300.3 |
DKK |
15:52:44 |
XCSE |
| 07-07-2021 |
5 |
300.3 |
DKK |
15:52:25 |
XCSE |
| 07-07-2021 |
71 |
300.4 |
DKK |
15:50:10 |
XCSE |
| 07-07-2021 |
109 |
300.6 |
DKK |
15:49:30 |
XCSE |
| 07-07-2021 |
75 |
300.6 |
DKK |
15:48:27 |
XCSE |
| 07-07-2021 |
21 |
300.5 |
DKK |
15:47:19 |
XCSE |
| 07-07-2021 |
85 |
300.6 |
DKK |
15:47:19 |
XCSE |
| 07-07-2021 |
98 |
300.4 |
DKK |
15:44:31 |
XCSE |
| 07-07-2021 |
88 |
300.5 |
DKK |
15:42:39 |
XCSE |
| 07-07-2021 |
81 |
300.6 |
DKK |
15:42:18 |
XCSE |
| 07-07-2021 |
58 |
300.6 |
DKK |
15:41:03 |
XCSE |
| 07-07-2021 |
22 |
300.4 |
DKK |
15:40:01 |
XCSE |
| 07-07-2021 |
51 |
300.5 |
DKK |
15:38:36 |
XCSE |
| 07-07-2021 |
56 |
300.5 |
DKK |
15:38:36 |
XCSE |
| 07-07-2021 |
55 |
300.6 |
DKK |
15:37:11 |
XCSE |
| 07-07-2021 |
55 |
300 |
DKK |
15:35:05 |
XCSE |
| 07-07-2021 |
1 |
300.1 |
DKK |
15:34:42 |
XCSE |
| 07-07-2021 |
56 |
300.1 |
DKK |
15:34:42 |
XCSE |
| 07-07-2021 |
88 |
300.1 |
DKK |
15:33:38 |
XCSE |
| 07-07-2021 |
26 |
300.1 |
DKK |
15:31:52 |
XCSE |
| 07-07-2021 |
56 |
300.1 |
DKK |
15:31:52 |
XCSE |
| 07-07-2021 |
7 |
300.1 |
DKK |
15:31:22 |
XCSE |
| 07-07-2021 |
1 |
300.1 |
DKK |
15:30:01 |
XCSE |
| 07-07-2021 |
58 |
300.1 |
DKK |
15:30:01 |
XCSE |
| 07-07-2021 |
52 |
300.1 |
DKK |
15:29:08 |
XCSE |
| 07-07-2021 |
93 |
300.3 |
DKK |
15:28:07 |
XCSE |
| 07-07-2021 |
45 |
300.3 |
DKK |
15:27:30 |
XCSE |
| 07-07-2021 |
25 |
300.3 |
DKK |
15:27:30 |
XCSE |
| 07-07-2021 |
67 |
300.4 |
DKK |
15:25:17 |
XCSE |
| 07-07-2021 |
26 |
300.4 |
DKK |
15:25:17 |
XCSE |
| 07-07-2021 |
87 |
300.3 |
DKK |
15:24:03 |
XCSE |
| 07-07-2021 |
14 |
300.3 |
DKK |
15:24:03 |
XCSE |
| 07-07-2021 |
30 |
300.5 |
DKK |
15:21:12 |
XCSE |
| 07-07-2021 |
56 |
301 |
DKK |
15:20:23 |
XCSE |
| 07-07-2021 |
66 |
301 |
DKK |
15:19:24 |
XCSE |
| 07-07-2021 |
73 |
301 |
DKK |
15:19:09 |
XCSE |
| 07-07-2021 |
8 |
301 |
DKK |
15:19:09 |
XCSE |
| 07-07-2021 |
84 |
300.9 |
DKK |
15:18:03 |
XCSE |
| 07-07-2021 |
25 |
300.9 |
DKK |
15:17:59 |
XCSE |
| 07-07-2021 |
2 |
300.9 |
DKK |
15:17:59 |
XCSE |
| 07-07-2021 |
61 |
300.6 |
DKK |
15:14:07 |
XCSE |
| 07-07-2021 |
60 |
300.9 |
DKK |
15:12:55 |
XCSE |
| 07-07-2021 |
25 |
300.9 |
DKK |
15:12:55 |
XCSE |
| 07-07-2021 |
14 |
300.8 |
DKK |
15:10:32 |
XCSE |
| 07-07-2021 |
53 |
300.8 |
DKK |
15:10:32 |
XCSE |
| 07-07-2021 |
50 |
300.6 |
DKK |
15:08:45 |
XCSE |
| 07-07-2021 |
84 |
300.7 |
DKK |
15:08:38 |
XCSE |
| 07-07-2021 |
79 |
300.8 |
DKK |
15:08:29 |
XCSE |
| 07-07-2021 |
4 |
300.6 |
DKK |
15:04:08 |
XCSE |
| 07-07-2021 |
47 |
300.7 |
DKK |
15:04:05 |
XCSE |
| 07-07-2021 |
49 |
300.7 |
DKK |
15:03:01 |
XCSE |
| 07-07-2021 |
96 |
300.8 |
DKK |
15:03:00 |
XCSE |
| 07-07-2021 |
87 |
300.7 |
DKK |
15:00:04 |
XCSE |
| 07-07-2021 |
15 |
300.7 |
DKK |
15:00:04 |
XCSE |
| 07-07-2021 |
82 |
300.8 |
DKK |
14:59:58 |
XCSE |
| 07-07-2021 |
27 |
300.6 |
DKK |
14:57:08 |
XCSE |
| 07-07-2021 |
19 |
300.6 |
DKK |
14:57:08 |
XCSE |
| 07-07-2021 |
46 |
300.6 |
DKK |
14:55:44 |
XCSE |
| 07-07-2021 |
79 |
300.3 |
DKK |
14:54:49 |
XCSE |
| 07-07-2021 |
50 |
300.6 |
DKK |
14:52:32 |
XCSE |
| 07-07-2021 |
19 |
300.5 |
DKK |
14:52:23 |
XCSE |
| 07-07-2021 |
50 |
300.7 |
DKK |
14:51:46 |
XCSE |
| 07-07-2021 |
9 |
301 |
DKK |
14:50:09 |
XCSE |
| 07-07-2021 |
18 |
301 |
DKK |
14:50:09 |
XCSE |
| 07-07-2021 |
9 |
301 |
DKK |
14:50:09 |
XCSE |
| 07-07-2021 |
13 |
301 |
DKK |
14:50:04 |
XCSE |
| 07-07-2021 |
34 |
301.1 |
DKK |
14:49:40 |
XCSE |
| 07-07-2021 |
27 |
301.1 |
DKK |
14:49:40 |
XCSE |
| 07-07-2021 |
61 |
301.2 |
DKK |
14:48:01 |
XCSE |
| 07-07-2021 |
15 |
301.1 |
DKK |
14:46:19 |
XCSE |
| 07-07-2021 |
89 |
301.3 |
DKK |
14:46:19 |
XCSE |
| 07-07-2021 |
70 |
300.9 |
DKK |
14:44:22 |
XCSE |
| 07-07-2021 |
75 |
301.4 |
DKK |
14:42:25 |
XCSE |
| 07-07-2021 |
10 |
301.4 |
DKK |
14:42:24 |
XCSE |
| 07-07-2021 |
65 |
301.4 |
DKK |
14:42:24 |
XCSE |
| 07-07-2021 |
55 |
301.4 |
DKK |
14:39:38 |
XCSE |
| 07-07-2021 |
61 |
301.2 |
DKK |
14:38:09 |
XCSE |
| 07-07-2021 |
6 |
301.3 |
DKK |
14:36:53 |
XCSE |
| 07-07-2021 |
105 |
301.4 |
DKK |
14:36:38 |
XCSE |
| 07-07-2021 |
84 |
301.5 |
DKK |
14:36:33 |
XCSE |
| 07-07-2021 |
46 |
301.3 |
DKK |
14:34:44 |
XCSE |
| 07-07-2021 |
33 |
301.3 |
DKK |
14:34:43 |
XCSE |
| 07-07-2021 |
85 |
300.9 |
DKK |
14:33:42 |
XCSE |
| 07-07-2021 |
57 |
300.3 |
DKK |
14:30:50 |
XCSE |
| 07-07-2021 |
2 |
300.3 |
DKK |
14:30:50 |
XCSE |
| 07-07-2021 |
37 |
299.8 |
DKK |
14:29:17 |
XCSE |
| 07-07-2021 |
56 |
299.8 |
DKK |
14:29:17 |
XCSE |
| 07-07-2021 |
3 |
299.7 |
DKK |
14:26:20 |
XCSE |
| 07-07-2021 |
57 |
299.8 |
DKK |
14:26:04 |
XCSE |
| 07-07-2021 |
4 |
299.8 |
DKK |
14:26:04 |
XCSE |
| 07-07-2021 |
94 |
299.9 |
DKK |
14:26:04 |
XCSE |
| 07-07-2021 |
81 |
300 |
DKK |
14:23:33 |
XCSE |
| 07-07-2021 |
76 |
299.7 |
DKK |
14:17:52 |
XCSE |
| 07-07-2021 |
33 |
299.8 |
DKK |
14:14:23 |
XCSE |
| 07-07-2021 |
40 |
299.8 |
DKK |
14:14:23 |
XCSE |
| 07-07-2021 |
69 |
299.9 |
DKK |
14:14:07 |
XCSE |
| 07-07-2021 |
3 |
299.9 |
DKK |
14:12:26 |
XCSE |
| 07-07-2021 |
78 |
299.9 |
DKK |
14:12:26 |
XCSE |
| 07-07-2021 |
9 |
299.3 |
DKK |
14:05:47 |
XCSE |
| 07-07-2021 |
33 |
299.3 |
DKK |
14:05:47 |
XCSE |
| 07-07-2021 |
52 |
299.5 |
DKK |
14:03:57 |
XCSE |
| 07-07-2021 |
29 |
299.6 |
DKK |
14:01:23 |
XCSE |
| 07-07-2021 |
77 |
299.6 |
DKK |
14:01:23 |
XCSE |
| 07-07-2021 |
88 |
299.9 |
DKK |
13:57:35 |
XCSE |
| 07-07-2021 |
77 |
300 |
DKK |
13:54:44 |
XCSE |
| 07-07-2021 |
47 |
300.1 |
DKK |
13:51:31 |
XCSE |
| 07-07-2021 |
61 |
300.4 |
DKK |
13:49:07 |
XCSE |
| 07-07-2021 |
88 |
300.5 |
DKK |
13:46:46 |
XCSE |
| 07-07-2021 |
53 |
300.6 |
DKK |
13:42:12 |
XCSE |
| 07-07-2021 |
61 |
300.2 |
DKK |
13:40:27 |
XCSE |
| 07-07-2021 |
45 |
300.3 |
DKK |
13:37:23 |
XCSE |
| 07-07-2021 |
78 |
299.7 |
DKK |
13:35:00 |
XCSE |
| 07-07-2021 |
10 |
299.7 |
DKK |
13:31:42 |
XCSE |
| 07-07-2021 |
67 |
299.7 |
DKK |
13:31:42 |
XCSE |
| 07-07-2021 |
84 |
299.7 |
DKK |
13:31:42 |
XCSE |
| 07-07-2021 |
61 |
300 |
DKK |
13:25:03 |
XCSE |
| 07-07-2021 |
39 |
300 |
DKK |
13:24:04 |
XCSE |
| 07-07-2021 |
34 |
300 |
DKK |
13:24:04 |
XCSE |
| 07-07-2021 |
57 |
299.7 |
DKK |
13:18:41 |
XCSE |
| 07-07-2021 |
83 |
300 |
DKK |
13:15:32 |
XCSE |
| 07-07-2021 |
13 |
300 |
DKK |
13:15:32 |
XCSE |
| 07-07-2021 |
77 |
300 |
DKK |
13:14:33 |
XCSE |
| 07-07-2021 |
84 |
299.7 |
DKK |
13:11:04 |
XCSE |
| 07-07-2021 |
68 |
299.4 |
DKK |
13:02:05 |
XCSE |
| 07-07-2021 |
11 |
299.4 |
DKK |
13:02:05 |
XCSE |
| 07-07-2021 |
73 |
299.4 |
DKK |
12:58:37 |
XCSE |
| 07-07-2021 |
85 |
299.5 |
DKK |
12:57:55 |
XCSE |
| 07-07-2021 |
46 |
299.8 |
DKK |
12:57:00 |
XCSE |
| 07-07-2021 |
54 |
299.1 |
DKK |
12:45:19 |
XCSE |
| 07-07-2021 |
54 |
299.2 |
DKK |
12:45:19 |
XCSE |
| 07-07-2021 |
56 |
299.3 |
DKK |
12:42:28 |
XCSE |
| 07-07-2021 |
48 |
299.4 |
DKK |
12:42:14 |
XCSE |
| 07-07-2021 |
91 |
299.3 |
DKK |
12:42:14 |
XCSE |
| 07-07-2021 |
93 |
299.3 |
DKK |
12:36:30 |
XCSE |
| 07-07-2021 |
4 |
298.7 |
DKK |
12:33:21 |
XCSE |
| 07-07-2021 |
73 |
298.7 |
DKK |
12:28:08 |
XCSE |
| 07-07-2021 |
83 |
298.9 |
DKK |
12:24:05 |
XCSE |
| 07-07-2021 |
82 |
299.1 |
DKK |
12:21:00 |
XCSE |
| 07-07-2021 |
14 |
299.1 |
DKK |
12:16:14 |
XCSE |
| 07-07-2021 |
56 |
299.1 |
DKK |
12:16:14 |
XCSE |
| 07-07-2021 |
5 |
299.1 |
DKK |
12:16:14 |
XCSE |
| 07-07-2021 |
70 |
299.2 |
DKK |
12:12:26 |
XCSE |
| 07-07-2021 |
48 |
299.5 |
DKK |
12:08:00 |
XCSE |
| 07-07-2021 |
31 |
299.6 |
DKK |
12:06:49 |
XCSE |
| 07-07-2021 |
30 |
299.6 |
DKK |
12:06:49 |
XCSE |
| 07-07-2021 |
21 |
299.9 |
DKK |
12:02:19 |
XCSE |
| 07-07-2021 |
98 |
300 |
DKK |
12:02:16 |
XCSE |
| 07-07-2021 |
7 |
300 |
DKK |
12:02:16 |
XCSE |
| 07-07-2021 |
53 |
300 |
DKK |
12:01:16 |
XCSE |
| 07-07-2021 |
8 |
300 |
DKK |
12:01:16 |
XCSE |
| 07-07-2021 |
67 |
300.2 |
DKK |
11:53:08 |
XCSE |
| 07-07-2021 |
45 |
300.5 |
DKK |
11:48:18 |
XCSE |
| 07-07-2021 |
45 |
300.6 |
DKK |
11:48:18 |
XCSE |
| 07-07-2021 |
69 |
300.2 |
DKK |
11:46:12 |
XCSE |
| 07-07-2021 |
110 |
300.3 |
DKK |
11:43:07 |
XCSE |
| 07-07-2021 |
21 |
299.8 |
DKK |
11:37:44 |
XCSE |
| 07-07-2021 |
44 |
299.9 |
DKK |
11:37:43 |
XCSE |
| 07-07-2021 |
13 |
300 |
DKK |
11:37:00 |
XCSE |
| 07-07-2021 |
60 |
300 |
DKK |
11:37:00 |
XCSE |
| 07-07-2021 |
61 |
300.3 |
DKK |
11:32:14 |
XCSE |
| 07-07-2021 |
68 |
300.4 |
DKK |
11:29:10 |
XCSE |
| 07-07-2021 |
42 |
300.4 |
DKK |
11:28:52 |
XCSE |
| 07-07-2021 |
31 |
300.3 |
DKK |
11:28:02 |
XCSE |
| 07-07-2021 |
50 |
300.3 |
DKK |
11:28:02 |
XCSE |
| 07-07-2021 |
79 |
299.9 |
DKK |
11:23:44 |
XCSE |
| 07-07-2021 |
69 |
299.8 |
DKK |
11:17:38 |
XCSE |
| 07-07-2021 |
28 |
299.8 |
DKK |
11:14:39 |
XCSE |
| 07-07-2021 |
33 |
299.8 |
DKK |
11:14:39 |
XCSE |
| 07-07-2021 |
1 |
300.6 |
DKK |
11:11:04 |
XCSE |
| 07-07-2021 |
71 |
300.7 |
DKK |
11:11:04 |
XCSE |
| 07-07-2021 |
15 |
300.7 |
DKK |
11:11:04 |
XCSE |
| 07-07-2021 |
54 |
300.7 |
DKK |
11:07:09 |
XCSE |
| 07-07-2021 |
12 |
300.7 |
DKK |
11:07:09 |
XCSE |
| 07-07-2021 |
61 |
300.8 |
DKK |
11:04:12 |
XCSE |
| 07-07-2021 |
63 |
301 |
DKK |
11:01:59 |
XCSE |
| 07-07-2021 |
45 |
301.5 |
DKK |
10:58:44 |
XCSE |
| 07-07-2021 |
43 |
301.8 |
DKK |
10:56:32 |
XCSE |
| 07-07-2021 |
24 |
301.8 |
DKK |
10:56:32 |
XCSE |
| 07-07-2021 |
45 |
301.8 |
DKK |
10:53:57 |
XCSE |
| 07-07-2021 |
89 |
301.9 |
DKK |
10:51:41 |
XCSE |
| 07-07-2021 |
4 |
302.1 |
DKK |
10:47:07 |
XCSE |
| 07-07-2021 |
82 |
302.1 |
DKK |
10:47:07 |
XCSE |
| 07-07-2021 |
61 |
302.2 |
DKK |
10:46:44 |
XCSE |
| 07-07-2021 |
139 |
302.3 |
DKK |
10:46:40 |
XCSE |
| 07-07-2021 |
107 |
302.2 |
DKK |
10:45:39 |
XCSE |
| 07-07-2021 |
15 |
302.2 |
DKK |
10:45:39 |
XCSE |
| 07-07-2021 |
51 |
301.9 |
DKK |
10:40:58 |
XCSE |
| 07-07-2021 |
10 |
301.9 |
DKK |
10:40:58 |
XCSE |
| 07-07-2021 |
33 |
301 |
DKK |
10:30:00 |
XCSE |
| 07-07-2021 |
68 |
301.1 |
DKK |
10:29:27 |
XCSE |
| 07-07-2021 |
61 |
301.2 |
DKK |
10:28:48 |
XCSE |
| 07-07-2021 |
37 |
301.1 |
DKK |
10:27:59 |
XCSE |
| 07-07-2021 |
1 |
301.2 |
DKK |
10:26:23 |
XCSE |
| 07-07-2021 |
72 |
301.2 |
DKK |
10:26:23 |
XCSE |
| 07-07-2021 |
47 |
301 |
DKK |
10:18:47 |
XCSE |
| 07-07-2021 |
34 |
301.1 |
DKK |
10:16:30 |
XCSE |
| 07-07-2021 |
61 |
301.2 |
DKK |
10:16:21 |
XCSE |
| 07-07-2021 |
36 |
300.9 |
DKK |
10:13:29 |
XCSE |
| 07-07-2021 |
67 |
300.9 |
DKK |
10:13:29 |
XCSE |
| 07-07-2021 |
74 |
300.5 |
DKK |
10:09:10 |
XCSE |
| 07-07-2021 |
26 |
300.6 |
DKK |
10:06:03 |
XCSE |
| 07-07-2021 |
59 |
300.7 |
DKK |
10:06:03 |
XCSE |
| 07-07-2021 |
61 |
300.7 |
DKK |
10:03:39 |
XCSE |
| 07-07-2021 |
62 |
300.6 |
DKK |
10:01:06 |
XCSE |
| 07-07-2021 |
19 |
300.5 |
DKK |
09:59:35 |
XCSE |
| 07-07-2021 |
23 |
300.5 |
DKK |
09:59:35 |
XCSE |
| 07-07-2021 |
19 |
300.5 |
DKK |
09:59:35 |
XCSE |
| 07-07-2021 |
34 |
300.5 |
DKK |
09:59:34 |
XCSE |
| 07-07-2021 |
81 |
300.4 |
DKK |
09:56:38 |
XCSE |
| 07-07-2021 |
61 |
299.9 |
DKK |
09:50:15 |
XCSE |
| 07-07-2021 |
25 |
300.1 |
DKK |
09:47:11 |
XCSE |
| 07-07-2021 |
76 |
300.2 |
DKK |
09:47:00 |
XCSE |
| 07-07-2021 |
90 |
300 |
DKK |
09:43:28 |
XCSE |
| 07-07-2021 |
110 |
300.2 |
DKK |
09:39:46 |
XCSE |
| 07-07-2021 |
57 |
300.1 |
DKK |
09:35:22 |
XCSE |
| 07-07-2021 |
66 |
300.1 |
DKK |
09:33:27 |
XCSE |
| 07-07-2021 |
19 |
300.4 |
DKK |
09:30:50 |
XCSE |
| 07-07-2021 |
54 |
300.5 |
DKK |
09:30:40 |
XCSE |
| 07-07-2021 |
50 |
300.5 |
DKK |
09:28:02 |
XCSE |
| 07-07-2021 |
51 |
300.5 |
DKK |
09:26:09 |
XCSE |
| 07-07-2021 |
95 |
300.6 |
DKK |
09:24:14 |
XCSE |
| 07-07-2021 |
15 |
300.9 |
DKK |
09:20:39 |
XCSE |
| 07-07-2021 |
68 |
301 |
DKK |
09:20:22 |
XCSE |
| 07-07-2021 |
70 |
301.1 |
DKK |
09:19:48 |
XCSE |
| 07-07-2021 |
51 |
300.7 |
DKK |
09:13:05 |
XCSE |
| 07-07-2021 |
51 |
300.8 |
DKK |
09:13:05 |
XCSE |
| 07-07-2021 |
78 |
301 |
DKK |
09:11:42 |
XCSE |
| 07-07-2021 |
27 |
301 |
DKK |
09:11:42 |
XCSE |
| 07-07-2021 |
17 |
301 |
DKK |
09:11:23 |
XCSE |
| 07-07-2021 |
62 |
301 |
DKK |
09:11:23 |
XCSE |
| 07-07-2021 |
78 |
300.9 |
DKK |
09:06:04 |
XCSE |
| 07-07-2021 |
32 |
300.8 |
DKK |
09:04:49 |
XCSE |
| 07-07-2021 |
20 |
300.8 |
DKK |
09:04:49 |
XCSE |
| 07-07-2021 |
12 |
300.8 |
DKK |
09:02:43 |
XCSE |
| 07-07-2021 |
84 |
300.9 |
DKK |
09:02:43 |
XCSE |
| 07-07-2021 |
13 |
300.9 |
DKK |
09:02:12 |
XCSE |
| 07-07-2021 |
35 |
301 |
DKK |
09:02:10 |
XCSE |
| 07-07-2021 |
49 |
301 |
DKK |
09:02:10 |
XCSE |
| 07-07-2021 |
54 |
300.2 |
DKK |
08:56:05 |
XCSE |
| 07-07-2021 |
54 |
300.4 |
DKK |
08:56:05 |
XCSE |
| 07-07-2021 |
82 |
301.2 |
DKK |
08:52:19 |
XCSE |
| 07-07-2021 |
82 |
301.4 |
DKK |
08:52:19 |
XCSE |
| 07-07-2021 |
47 |
301.6 |
DKK |
08:50:04 |
XCSE |
| 07-07-2021 |
85 |
301.7 |
DKK |
08:49:51 |
XCSE |
| 07-07-2021 |
85 |
301.8 |
DKK |
08:49:51 |
XCSE |
| 07-07-2021 |
84 |
301.6 |
DKK |
08:47:38 |
XCSE |
| 07-07-2021 |
78 |
301.5 |
DKK |
08:42:48 |
XCSE |
| 07-07-2021 |
65 |
301.5 |
DKK |
08:41:54 |
XCSE |
| 07-07-2021 |
5 |
301.5 |
DKK |
08:41:54 |
XCSE |
| 07-07-2021 |
51 |
301.8 |
DKK |
08:37:13 |
XCSE |
| 07-07-2021 |
12 |
302.1 |
DKK |
08:35:36 |
XCSE |
| 07-07-2021 |
66 |
302.3 |
DKK |
08:35:22 |
XCSE |
| 07-07-2021 |
6 |
302.4 |
DKK |
08:33:54 |
XCSE |
| 07-07-2021 |
68 |
302.4 |
DKK |
08:33:54 |
XCSE |
| 07-07-2021 |
47 |
303 |
DKK |
08:31:08 |
XCSE |
| 07-07-2021 |
72 |
303.1 |
DKK |
08:31:08 |
XCSE |
| 07-07-2021 |
80 |
302.9 |
DKK |
08:29:16 |
XCSE |
| 07-07-2021 |
61 |
303.1 |
DKK |
08:23:27 |
XCSE |
| 07-07-2021 |
10 |
303.1 |
DKK |
08:23:27 |
XCSE |
| 07-07-2021 |
71 |
303.2 |
DKK |
08:23:27 |
XCSE |
| 07-07-2021 |
5 |
303.8 |
DKK |
08:21:08 |
XCSE |
| 07-07-2021 |
88 |
303.9 |
DKK |
08:21:07 |
XCSE |
| 07-07-2021 |
54 |
304 |
DKK |
08:20:00 |
XCSE |
| 07-07-2021 |
79 |
304.1 |
DKK |
08:20:00 |
XCSE |
| 07-07-2021 |
142 |
304.2 |
DKK |
08:18:14 |
XCSE |
| 07-07-2021 |
61 |
303.4 |
DKK |
08:17:18 |
XCSE |
| 07-07-2021 |
54 |
302.4 |
DKK |
08:11:17 |
XCSE |
| 07-07-2021 |
58 |
302.4 |
DKK |
08:11:17 |
XCSE |
| 07-07-2021 |
108 |
302.6 |
DKK |
08:08:56 |
XCSE |
| 07-07-2021 |
89 |
302.6 |
DKK |
08:08:27 |
XCSE |
| 07-07-2021 |
38 |
302.6 |
DKK |
08:06:35 |
XCSE |
| 07-07-2021 |
55 |
302.6 |
DKK |
08:06:35 |
XCSE |
| 07-07-2021 |
175 |
302.6 |
DKK |
08:06:35 |
XCSE |
| 07-07-2021 |
70 |
302.7 |
DKK |
08:00:48 |
XCSE |
| 07-07-2021 |
106 |
302.8 |
DKK |
08:00:33 |
XCSE |
| 06-07-2021 |
70 |
301.7 |
DKK |
15:53:01 |
XCSE |
| 06-07-2021 |
88 |
301.4 |
DKK |
15:51:04 |
XCSE |
| 06-07-2021 |
74 |
301.6 |
DKK |
15:49:28 |
XCSE |
| 06-07-2021 |
123 |
301.7 |
DKK |
15:49:22 |
XCSE |
| 06-07-2021 |
48 |
301.7 |
DKK |
15:45:58 |
XCSE |
| 06-07-2021 |
46 |
301.7 |
DKK |
15:45:58 |
XCSE |
| 06-07-2021 |
46 |
301.8 |
DKK |
15:45:06 |
XCSE |
| 06-07-2021 |
32 |
301.9 |
DKK |
15:45:03 |
XCSE |
| 06-07-2021 |
38 |
301.9 |
DKK |
15:45:03 |
XCSE |
| 06-07-2021 |
13 |
301.8 |
DKK |
15:43:51 |
XCSE |
| 06-07-2021 |
58 |
301.8 |
DKK |
15:42:59 |
XCSE |
| 06-07-2021 |
58 |
301.7 |
DKK |
15:41:21 |
XCSE |
| 06-07-2021 |
52 |
301.8 |
DKK |
15:40:25 |
XCSE |
| 06-07-2021 |
111 |
302 |
DKK |
15:39:43 |
XCSE |
| 06-07-2021 |
10 |
301.8 |
DKK |
15:38:00 |
XCSE |
| 06-07-2021 |
68 |
301.8 |
DKK |
15:38:00 |
XCSE |
| 06-07-2021 |
26 |
301.4 |
DKK |
15:35:42 |
XCSE |
| 06-07-2021 |
46 |
301.5 |
DKK |
15:35:36 |
XCSE |
| 06-07-2021 |
70 |
301.6 |
DKK |
15:35:09 |
XCSE |
| 06-07-2021 |
53 |
301.8 |
DKK |
15:32:58 |
XCSE |
| 06-07-2021 |
58 |
301.8 |
DKK |
15:32:58 |
XCSE |
| 06-07-2021 |
78 |
301.7 |
DKK |
15:32:02 |
XCSE |
| 06-07-2021 |
55 |
301.7 |
DKK |
15:30:03 |
XCSE |
| 06-07-2021 |
6 |
301.7 |
DKK |
15:30:01 |
XCSE |
| 06-07-2021 |
58 |
301.8 |
DKK |
15:30:01 |
XCSE |
| 06-07-2021 |
61 |
301.9 |
DKK |
15:30:01 |
XCSE |
| 06-07-2021 |
93 |
301.6 |
DKK |
15:26:02 |
XCSE |
| 06-07-2021 |
99 |
301.8 |
DKK |
15:24:34 |
XCSE |
| 06-07-2021 |
50 |
301.8 |
DKK |
15:22:13 |
XCSE |
| 06-07-2021 |
49 |
301.9 |
DKK |
15:21:22 |
XCSE |
| 06-07-2021 |
49 |
302.1 |
DKK |
15:20:08 |
XCSE |
| 06-07-2021 |
45 |
302.6 |
DKK |
15:19:05 |
XCSE |
| 06-07-2021 |
94 |
302.7 |
DKK |
15:18:16 |
XCSE |
| 06-07-2021 |
62 |
302.8 |
DKK |
15:16:23 |
XCSE |
| 06-07-2021 |
32 |
303.1 |
DKK |
15:15:04 |
XCSE |
| 06-07-2021 |
88 |
303.2 |
DKK |
15:14:44 |
XCSE |
| 06-07-2021 |
57 |
303.1 |
DKK |
15:12:06 |
XCSE |
| 06-07-2021 |
56 |
303.2 |
DKK |
15:11:36 |
XCSE |
| 06-07-2021 |
5 |
303.2 |
DKK |
15:11:31 |
XCSE |
| 06-07-2021 |
56 |
303 |
DKK |
15:09:31 |
XCSE |
| 06-07-2021 |
45 |
303.1 |
DKK |
15:09:13 |
XCSE |
| 06-07-2021 |
94 |
303.2 |
DKK |
15:07:35 |
XCSE |
| 06-07-2021 |
43 |
303.1 |
DKK |
15:05:14 |
XCSE |
| 06-07-2021 |
20 |
303.1 |
DKK |
15:05:14 |
XCSE |
| 06-07-2021 |
32 |
303.1 |
DKK |
15:05:14 |
XCSE |
| 06-07-2021 |
46 |
303.6 |
DKK |
15:03:57 |
XCSE |
| 06-07-2021 |
46 |
303.6 |
DKK |
15:02:22 |
XCSE |
| 06-07-2021 |
48 |
303.8 |
DKK |
15:01:10 |
XCSE |
| 06-07-2021 |
74 |
303.9 |
DKK |
15:00:40 |
XCSE |
| 06-07-2021 |
10 |
304 |
DKK |
15:00:05 |
XCSE |
| 06-07-2021 |
101 |
304 |
DKK |
15:00:05 |
XCSE |
| 06-07-2021 |
94 |
303.7 |
DKK |
14:57:54 |
XCSE |
| 06-07-2021 |
56 |
303.9 |
DKK |
14:54:03 |
XCSE |
| 06-07-2021 |
39 |
303.8 |
DKK |
14:53:06 |
XCSE |
| 06-07-2021 |
49 |
303.9 |
DKK |
14:52:50 |
XCSE |
| 06-07-2021 |
48 |
303.8 |
DKK |
14:51:37 |
XCSE |
| 06-07-2021 |
48 |
304.1 |
DKK |
14:50:26 |
XCSE |
| 06-07-2021 |
36 |
303.7 |
DKK |
14:49:49 |
XCSE |
| 06-07-2021 |
16 |
303.7 |
DKK |
14:49:49 |
XCSE |
| 06-07-2021 |
61 |
303.9 |
DKK |
14:48:36 |
XCSE |
| 06-07-2021 |
105 |
303.9 |
DKK |
14:48:36 |
XCSE |
| 06-07-2021 |
128 |
303.6 |
DKK |
14:46:04 |
XCSE |
| 06-07-2021 |
59 |
303.9 |
DKK |
14:41:00 |
XCSE |
| 06-07-2021 |
12 |
304.6 |
DKK |
14:39:57 |
XCSE |
| 06-07-2021 |
68 |
304.6 |
DKK |
14:39:57 |
XCSE |
| 06-07-2021 |
89 |
304.4 |
DKK |
14:39:33 |
XCSE |
| 06-07-2021 |
48 |
304.4 |
DKK |
14:36:35 |
XCSE |
| 06-07-2021 |
49 |
304.6 |
DKK |
14:35:24 |
XCSE |
| 06-07-2021 |
55 |
304.6 |
DKK |
14:34:17 |
XCSE |
| 06-07-2021 |
57 |
304.6 |
DKK |
14:33:24 |
XCSE |
| 06-07-2021 |
100 |
304.7 |
DKK |
14:32:30 |
XCSE |
| 06-07-2021 |
23 |
305.2 |
DKK |
14:30:15 |
XCSE |
| 06-07-2021 |
40 |
305.2 |
DKK |
14:30:15 |
XCSE |
| 06-07-2021 |
23 |
305.2 |
DKK |
14:30:15 |
XCSE |
| 06-07-2021 |
105 |
305.2 |
DKK |
14:30:15 |
XCSE |
| 06-07-2021 |
67 |
305 |
DKK |
14:25:06 |
XCSE |
| 06-07-2021 |
36 |
305 |
DKK |
14:25:06 |
XCSE |
| 06-07-2021 |
8 |
305.1 |
DKK |
14:23:50 |
XCSE |
| 06-07-2021 |
67 |
305.1 |
DKK |
14:23:41 |
XCSE |
| 06-07-2021 |
105 |
305.1 |
DKK |
14:21:27 |
XCSE |
| 06-07-2021 |
58 |
305.3 |
DKK |
14:14:14 |
XCSE |
| 06-07-2021 |
71 |
305 |
DKK |
14:11:39 |
XCSE |
| 06-07-2021 |
86 |
305 |
DKK |
14:11:38 |
XCSE |
| 06-07-2021 |
61 |
305.1 |
DKK |
14:05:41 |
XCSE |
| 06-07-2021 |
62 |
305.2 |
DKK |
14:02:31 |
XCSE |
| 06-07-2021 |
77 |
305.3 |
DKK |
14:02:26 |
XCSE |
| 06-07-2021 |
57 |
305.2 |
DKK |
13:57:00 |
XCSE |
| 06-07-2021 |
16 |
305.4 |
DKK |
13:55:00 |
XCSE |
| 06-07-2021 |
60 |
305.4 |
DKK |
13:55:00 |
XCSE |
| 06-07-2021 |
46 |
305.5 |
DKK |
13:52:26 |
XCSE |
| 06-07-2021 |
70 |
305.6 |
DKK |
13:52:20 |
XCSE |
| 06-07-2021 |
33 |
305.7 |
DKK |
13:51:34 |
XCSE |
| 06-07-2021 |
161 |
305.7 |
DKK |
13:51:34 |
XCSE |
| 06-07-2021 |
25 |
305.6 |
DKK |
13:51:34 |
XCSE |
| 06-07-2021 |
68 |
305.3 |
DKK |
13:48:26 |
XCSE |
| 06-07-2021 |
68 |
304.5 |
DKK |
13:34:00 |
XCSE |
| 06-07-2021 |
85 |
304.8 |
DKK |
13:31:00 |
XCSE |
| 06-07-2021 |
85 |
304.8 |
DKK |
13:30:18 |
XCSE |
| 06-07-2021 |
8 |
304.8 |
DKK |
13:30:00 |
XCSE |
| 06-07-2021 |
55 |
304.8 |
DKK |
13:26:10 |
XCSE |
| 06-07-2021 |
19 |
304.8 |
DKK |
13:26:10 |
XCSE |
| 06-07-2021 |
76 |
304.7 |
DKK |
13:19:29 |
XCSE |
| 06-07-2021 |
55 |
304.8 |
DKK |
13:15:38 |
XCSE |
| 06-07-2021 |
93 |
305.1 |
DKK |
13:12:00 |
XCSE |
| 06-07-2021 |
51 |
305.2 |
DKK |
13:09:02 |
XCSE |
| 06-07-2021 |
56 |
305.3 |
DKK |
13:07:32 |
XCSE |
| 06-07-2021 |
17 |
305.3 |
DKK |
13:07:32 |
XCSE |
| 06-07-2021 |
74 |
305.1 |
DKK |
13:01:45 |
XCSE |
| 06-07-2021 |
75 |
305.2 |
DKK |
12:58:05 |
XCSE |
| 06-07-2021 |
106 |
304.7 |
DKK |
12:53:07 |
XCSE |
| 06-07-2021 |
80 |
304.8 |
DKK |
12:49:09 |
XCSE |
| 06-07-2021 |
75 |
304.7 |
DKK |
12:44:38 |
XCSE |
| 06-07-2021 |
63 |
304.5 |
DKK |
12:40:45 |
XCSE |
| 06-07-2021 |
47 |
304.2 |
DKK |
12:37:02 |
XCSE |
| 06-07-2021 |
102 |
304.3 |
DKK |
12:35:40 |
XCSE |
| 06-07-2021 |
89 |
304.3 |
DKK |
12:33:37 |
XCSE |
| 06-07-2021 |
100 |
304.4 |
DKK |
12:31:56 |
XCSE |
| 06-07-2021 |
81 |
304.3 |
DKK |
12:20:03 |
XCSE |
| 06-07-2021 |
58 |
304.3 |
DKK |
12:16:14 |
XCSE |
| 06-07-2021 |
83 |
304.4 |
DKK |
12:13:03 |
XCSE |
| 06-07-2021 |
77 |
304.4 |
DKK |
12:11:51 |
XCSE |
| 06-07-2021 |
2 |
304.3 |
DKK |
12:04:05 |
XCSE |
| 06-07-2021 |
56 |
304.4 |
DKK |
12:04:05 |
XCSE |
| 06-07-2021 |
57 |
304.6 |
DKK |
12:01:35 |
XCSE |
| 06-07-2021 |
58 |
304.6 |
DKK |
11:58:00 |
XCSE |
| 06-07-2021 |
3 |
304.8 |
DKK |
11:55:26 |
XCSE |
| 06-07-2021 |
70 |
304.9 |
DKK |
11:55:15 |
XCSE |
| 06-07-2021 |
108 |
305 |
DKK |
11:55:07 |
XCSE |
| 06-07-2021 |
96 |
304.9 |
DKK |
11:50:15 |
XCSE |
| 06-07-2021 |
11 |
304.9 |
DKK |
11:50:15 |
XCSE |
| 06-07-2021 |
36 |
304.4 |
DKK |
11:42:17 |
XCSE |
| 06-07-2021 |
25 |
304.4 |
DKK |
11:42:00 |
XCSE |
| 06-07-2021 |
88 |
304.3 |
DKK |
11:39:06 |
XCSE |
| 06-07-2021 |
1 |
304.8 |
DKK |
11:35:03 |
XCSE |
| 06-07-2021 |
50 |
304.9 |
DKK |
11:35:03 |
XCSE |
| 06-07-2021 |
78 |
305 |
DKK |
11:35:00 |
XCSE |
| 06-07-2021 |
62 |
305.3 |
DKK |
11:29:11 |
XCSE |
| 06-07-2021 |
87 |
305.4 |
DKK |
11:26:24 |
XCSE |
| 06-07-2021 |
46 |
305.2 |
DKK |
11:22:27 |
XCSE |
| 06-07-2021 |
46 |
305.4 |
DKK |
11:21:03 |
XCSE |
| 06-07-2021 |
111 |
305.5 |
DKK |
11:18:02 |
XCSE |
| 06-07-2021 |
78 |
306.1 |
DKK |
11:13:08 |
XCSE |
| 06-07-2021 |
65 |
306.2 |
DKK |
11:09:28 |
XCSE |
| 06-07-2021 |
54 |
305.9 |
DKK |
11:07:59 |
XCSE |
| 06-07-2021 |
5 |
306.3 |
DKK |
11:03:35 |
XCSE |
| 06-07-2021 |
54 |
306.4 |
DKK |
11:03:17 |
XCSE |
| 06-07-2021 |
7 |
306.4 |
DKK |
11:03:17 |
XCSE |
| 06-07-2021 |
89 |
306.5 |
DKK |
11:00:24 |
XCSE |
| 06-07-2021 |
20 |
306 |
DKK |
10:56:10 |
XCSE |
| 06-07-2021 |
66 |
306.2 |
DKK |
10:55:54 |
XCSE |
| 06-07-2021 |
86 |
305.9 |
DKK |
10:52:05 |
XCSE |
| 06-07-2021 |
11 |
306.3 |
DKK |
10:48:40 |
XCSE |
| 06-07-2021 |
100 |
306.3 |
DKK |
10:48:40 |
XCSE |
| 06-07-2021 |
46 |
305.8 |
DKK |
10:43:22 |
XCSE |
| 06-07-2021 |
69 |
305.5 |
DKK |
10:41:54 |
XCSE |
| 06-07-2021 |
63 |
305.1 |
DKK |
10:38:01 |
XCSE |
| 06-07-2021 |
81 |
305 |
DKK |
10:36:22 |
XCSE |
| 06-07-2021 |
51 |
305 |
DKK |
10:32:21 |
XCSE |
| 06-07-2021 |
51 |
305.3 |
DKK |
10:30:02 |
XCSE |
| 06-07-2021 |
50 |
305.4 |
DKK |
10:28:23 |
XCSE |
| 06-07-2021 |
66 |
305.6 |
DKK |
10:26:31 |
XCSE |
| 06-07-2021 |
10 |
305.6 |
DKK |
10:26:31 |
XCSE |
| 06-07-2021 |
78 |
305.6 |
DKK |
10:25:30 |
XCSE |
| 06-07-2021 |
53 |
305 |
DKK |
10:20:49 |
XCSE |
| 06-07-2021 |
53 |
305.1 |
DKK |
10:18:00 |
XCSE |
| 06-07-2021 |
53 |
305.3 |
DKK |
10:16:21 |
XCSE |
| 06-07-2021 |
2 |
305.1 |
DKK |
10:14:47 |
XCSE |
| 06-07-2021 |
50 |
305.1 |
DKK |
10:14:46 |
XCSE |
| 06-07-2021 |
81 |
305 |
DKK |
10:12:41 |
XCSE |
| 06-07-2021 |
74 |
305 |
DKK |
10:10:05 |
XCSE |
| 06-07-2021 |
20 |
305.1 |
DKK |
10:06:00 |
XCSE |
| 06-07-2021 |
53 |
305.2 |
DKK |
10:05:49 |
XCSE |
| 06-07-2021 |
19 |
305.2 |
DKK |
10:05:00 |
XCSE |
| 06-07-2021 |
93 |
305.8 |
DKK |
10:02:03 |
XCSE |
| 06-07-2021 |
81 |
305.8 |
DKK |
09:58:23 |
XCSE |
| 06-07-2021 |
40 |
305.4 |
DKK |
09:54:29 |
XCSE |
| 06-07-2021 |
13 |
305.4 |
DKK |
09:54:29 |
XCSE |
| 06-07-2021 |
66 |
305.7 |
DKK |
09:52:58 |
XCSE |
| 06-07-2021 |
99 |
305.8 |
DKK |
09:52:58 |
XCSE |
| 06-07-2021 |
76 |
306 |
DKK |
09:45:24 |
XCSE |
| 06-07-2021 |
57 |
305.8 |
DKK |
09:39:12 |
XCSE |
| 06-07-2021 |
57 |
305.9 |
DKK |
09:39:12 |
XCSE |
| 06-07-2021 |
63 |
305.7 |
DKK |
09:37:22 |
XCSE |
| 06-07-2021 |
100 |
305.8 |
DKK |
09:37:21 |
XCSE |
| 06-07-2021 |
66 |
306.3 |
DKK |
09:31:37 |
XCSE |
| 06-07-2021 |
16 |
306.8 |
DKK |
09:29:02 |
XCSE |
| 06-07-2021 |
76 |
306.9 |
DKK |
09:28:40 |
XCSE |
| 06-07-2021 |
51 |
307 |
DKK |
09:25:25 |
XCSE |
| 06-07-2021 |
95 |
307.2 |
DKK |
09:23:41 |
XCSE |
| 06-07-2021 |
10 |
307.5 |
DKK |
09:19:43 |
XCSE |
| 06-07-2021 |
81 |
307.7 |
DKK |
09:19:23 |
XCSE |
| 06-07-2021 |
54 |
307.6 |
DKK |
09:16:16 |
XCSE |
| 06-07-2021 |
75 |
307.9 |
DKK |
09:14:21 |
XCSE |
| 06-07-2021 |
15 |
307.9 |
DKK |
09:14:21 |
XCSE |
| 06-07-2021 |
97 |
308.1 |
DKK |
09:11:00 |
XCSE |
| 06-07-2021 |
46 |
308.3 |
DKK |
09:08:05 |
XCSE |
| 06-07-2021 |
40 |
308.3 |
DKK |
09:08:00 |
XCSE |
| 06-07-2021 |
71 |
308.4 |
DKK |
09:08:00 |
XCSE |
| 06-07-2021 |
79 |
307.9 |
DKK |
09:04:33 |
XCSE |
| 06-07-2021 |
47 |
308.2 |
DKK |
09:02:13 |
XCSE |
| 06-07-2021 |
71 |
308.3 |
DKK |
09:02:13 |
XCSE |
| 06-07-2021 |
64 |
308.8 |
DKK |
08:59:33 |
XCSE |
| 06-07-2021 |
93 |
308.9 |
DKK |
08:57:59 |
XCSE |
| 06-07-2021 |
76 |
309.3 |
DKK |
08:54:05 |
XCSE |
| 06-07-2021 |
88 |
309.1 |
DKK |
08:52:38 |
XCSE |
| 06-07-2021 |
69 |
309.3 |
DKK |
08:49:55 |
XCSE |
| 06-07-2021 |
78 |
309.4 |
DKK |
08:49:42 |
XCSE |
| 06-07-2021 |
11 |
309.6 |
DKK |
08:49:13 |
XCSE |
| 06-07-2021 |
102 |
309.7 |
DKK |
08:49:13 |
XCSE |
| 06-07-2021 |
38 |
309 |
DKK |
08:46:56 |
XCSE |
| 06-07-2021 |
88 |
309 |
DKK |
08:46:56 |
XCSE |
| 06-07-2021 |
62 |
309.1 |
DKK |
08:39:46 |
XCSE |
| 06-07-2021 |
96 |
309.2 |
DKK |
08:39:46 |
XCSE |
| 06-07-2021 |
33 |
309.7 |
DKK |
08:34:18 |
XCSE |
| 06-07-2021 |
56 |
309.8 |
DKK |
08:33:57 |
XCSE |
| 06-07-2021 |
85 |
309.9 |
DKK |
08:33:57 |
XCSE |
| 06-07-2021 |
45 |
310.5 |
DKK |
08:29:22 |
XCSE |
| 06-07-2021 |
57 |
310.4 |
DKK |
08:29:22 |
XCSE |
| 06-07-2021 |
95 |
310.5 |
DKK |
08:29:22 |
XCSE |
| 06-07-2021 |
10 |
310.5 |
DKK |
08:29:22 |
XCSE |
| 06-07-2021 |
61 |
310.7 |
DKK |
08:23:35 |
XCSE |
| 06-07-2021 |
92 |
310.8 |
DKK |
08:23:07 |
XCSE |
| 06-07-2021 |
108 |
310.8 |
DKK |
08:19:53 |
XCSE |
| 06-07-2021 |
70 |
310.9 |
DKK |
08:18:59 |
XCSE |
| 06-07-2021 |
38 |
310.4 |
DKK |
08:15:05 |
XCSE |
| 06-07-2021 |
75 |
310.5 |
DKK |
08:14:56 |
XCSE |
| 06-07-2021 |
12 |
310.5 |
DKK |
08:14:52 |
XCSE |
| 06-07-2021 |
71 |
311 |
DKK |
08:12:29 |
XCSE |
| 06-07-2021 |
15 |
310.8 |
DKK |
08:10:21 |
XCSE |
| 06-07-2021 |
105 |
310.9 |
DKK |
08:10:20 |
XCSE |
| 06-07-2021 |
93 |
311 |
DKK |
08:09:39 |
XCSE |
| 06-07-2021 |
60 |
310.3 |
DKK |
08:06:27 |
XCSE |
| 06-07-2021 |
61 |
310.5 |
DKK |
08:05:36 |
XCSE |
| 06-07-2021 |
69 |
310.6 |
DKK |
08:04:45 |
XCSE |
| 06-07-2021 |
102 |
310.7 |
DKK |
08:04:45 |
XCSE |
| 06-07-2021 |
63 |
311 |
DKK |
08:01:40 |
XCSE |
| 06-07-2021 |
108 |
311.1 |
DKK |
08:01:15 |
XCSE |
| 06-07-2021 |
27 |
311.6 |
DKK |
08:01:01 |
XCSE |
| 06-07-2021 |
30 |
311.6 |
DKK |
08:01:01 |
XCSE |
| 05-07-2021 |
1 |
310.6 |
DKK |
15:53:21 |
XCSE |
| 05-07-2021 |
120 |
310.6 |
DKK |
15:53:21 |
XCSE |
| 05-07-2021 |
105 |
310.7 |
DKK |
15:52:31 |
XCSE |
| 05-07-2021 |
48 |
310.5 |
DKK |
15:50:03 |
XCSE |
| 05-07-2021 |
54 |
310.6 |
DKK |
15:47:43 |
XCSE |
| 05-07-2021 |
122 |
310.7 |
DKK |
15:47:41 |
XCSE |
| 05-07-2021 |
72 |
310.9 |
DKK |
15:47:03 |
XCSE |
| 05-07-2021 |
40 |
310.9 |
DKK |
15:47:03 |
XCSE |
| 05-07-2021 |
100 |
310.9 |
DKK |
15:47:03 |
XCSE |
| 05-07-2021 |
91 |
310.9 |
DKK |
15:47:03 |
XCSE |
| 05-07-2021 |
161 |
310.8 |
DKK |
15:44:11 |
XCSE |
| 05-07-2021 |
61 |
310.7 |
DKK |
15:39:27 |
XCSE |
| 05-07-2021 |
52 |
310.7 |
DKK |
15:39:27 |
XCSE |
| 05-07-2021 |
120 |
310.8 |
DKK |
15:35:48 |
XCSE |
| 05-07-2021 |
146 |
310.9 |
DKK |
15:35:48 |
XCSE |
| 05-07-2021 |
140 |
310.9 |
DKK |
15:31:15 |
XCSE |
| 05-07-2021 |
110 |
310.7 |
DKK |
15:28:50 |
XCSE |
| 05-07-2021 |
135 |
310.8 |
DKK |
15:28:20 |
XCSE |
| 05-07-2021 |
128 |
310.8 |
DKK |
15:26:14 |
XCSE |
| 05-07-2021 |
140 |
310.8 |
DKK |
15:22:47 |
XCSE |
| 05-07-2021 |
58 |
310.7 |
DKK |
15:18:59 |
XCSE |
| 05-07-2021 |
113 |
310.8 |
DKK |
15:18:48 |
XCSE |
| 05-07-2021 |
45 |
310.7 |
DKK |
15:18:48 |
XCSE |
| 05-07-2021 |
50 |
310.7 |
DKK |
15:18:48 |
XCSE |
| 05-07-2021 |
5 |
310.5 |
DKK |
15:12:36 |
XCSE |
| 05-07-2021 |
8 |
310.5 |
DKK |
15:12:11 |
XCSE |
| 05-07-2021 |
33 |
310.5 |
DKK |
15:12:04 |
XCSE |
| 05-07-2021 |
127 |
310.5 |
DKK |
15:10:31 |
XCSE |
| 05-07-2021 |
98 |
310.6 |
DKK |
15:06:33 |
XCSE |
| 05-07-2021 |
95 |
310.6 |
DKK |
15:03:28 |
XCSE |
| 05-07-2021 |
138 |
310.6 |
DKK |
14:59:54 |
XCSE |
| 05-07-2021 |
112 |
310.7 |
DKK |
14:59:33 |
XCSE |
| 05-07-2021 |
5 |
310.7 |
DKK |
14:59:31 |
XCSE |
| 05-07-2021 |
83 |
310.7 |
DKK |
14:57:45 |
XCSE |
| 05-07-2021 |
19 |
310.7 |
DKK |
14:53:27 |
XCSE |
| 05-07-2021 |
88 |
310.7 |
DKK |
14:53:27 |
XCSE |
| 05-07-2021 |
110 |
310.6 |
DKK |
14:50:37 |
XCSE |
| 05-07-2021 |
8 |
310.1 |
DKK |
14:44:44 |
XCSE |
| 05-07-2021 |
48 |
310.2 |
DKK |
14:44:27 |
XCSE |
| 05-07-2021 |
62 |
310.2 |
DKK |
14:44:27 |
XCSE |
| 05-07-2021 |
66 |
310.5 |
DKK |
14:41:14 |
XCSE |
| 05-07-2021 |
69 |
310.6 |
DKK |
14:39:40 |
XCSE |
| 05-07-2021 |
114 |
310.7 |
DKK |
14:39:40 |
XCSE |
| 05-07-2021 |
84 |
310.8 |
DKK |
14:38:31 |
XCSE |
| 05-07-2021 |
36 |
310.5 |
DKK |
14:32:41 |
XCSE |
| 05-07-2021 |
68 |
310.6 |
DKK |
14:32:12 |
XCSE |
| 05-07-2021 |
44 |
310.7 |
DKK |
14:31:21 |
XCSE |
| 05-07-2021 |
58 |
310.7 |
DKK |
14:31:21 |
XCSE |
| 05-07-2021 |
106 |
310.4 |
DKK |
14:23:02 |
XCSE |
| 05-07-2021 |
109 |
310.5 |
DKK |
14:19:05 |
XCSE |
| 05-07-2021 |
63 |
310.6 |
DKK |
14:13:08 |
XCSE |
| 05-07-2021 |
74 |
310.7 |
DKK |
14:12:02 |
XCSE |
| 05-07-2021 |
62 |
310.6 |
DKK |
14:07:03 |
XCSE |
| 05-07-2021 |
83 |
310.6 |
DKK |
14:07:03 |
XCSE |
| 05-07-2021 |
16 |
310.6 |
DKK |
14:07:03 |
XCSE |
| 05-07-2021 |
122 |
310.8 |
DKK |
14:06:07 |
XCSE |
| 05-07-2021 |
25 |
310.7 |
DKK |
14:06:07 |
XCSE |
| 05-07-2021 |
45 |
310.7 |
DKK |
14:06:07 |
XCSE |
| 05-07-2021 |
69 |
310.2 |
DKK |
14:02:11 |
XCSE |
| 05-07-2021 |
57 |
310.2 |
DKK |
13:52:03 |
XCSE |
| 05-07-2021 |
105 |
310.3 |
DKK |
13:49:04 |
XCSE |
| 05-07-2021 |
103 |
310.2 |
DKK |
13:48:18 |
XCSE |
| 05-07-2021 |
113 |
310.2 |
DKK |
13:42:18 |
XCSE |
| 05-07-2021 |
42 |
310.1 |
DKK |
13:39:42 |
XCSE |
| 05-07-2021 |
55 |
310.5 |
DKK |
13:35:50 |
XCSE |
| 05-07-2021 |
88 |
310.6 |
DKK |
13:35:47 |
XCSE |
| 05-07-2021 |
21 |
310.6 |
DKK |
13:30:03 |
XCSE |
| 05-07-2021 |
48 |
310.6 |
DKK |
13:30:03 |
XCSE |
| 05-07-2021 |
48 |
310.7 |
DKK |
13:25:49 |
XCSE |
| 05-07-2021 |
112 |
310.6 |
DKK |
13:23:14 |
XCSE |
| 05-07-2021 |
111 |
310.5 |
DKK |
13:20:02 |
XCSE |
| 05-07-2021 |
73 |
310.4 |
DKK |
13:20:02 |
XCSE |
| 05-07-2021 |
92 |
310.3 |
DKK |
13:13:51 |
XCSE |
| 05-07-2021 |
69 |
309.9 |
DKK |
13:09:49 |
XCSE |
| 05-07-2021 |
85 |
309.9 |
DKK |
13:06:19 |
XCSE |
| 05-07-2021 |
95 |
310 |
DKK |
13:05:21 |
XCSE |
| 05-07-2021 |
45 |
309.9 |
DKK |
13:04:46 |
XCSE |
| 05-07-2021 |
62 |
309.8 |
DKK |
13:04:03 |
XCSE |
| 05-07-2021 |
42 |
309.4 |
DKK |
12:55:30 |
XCSE |
| 05-07-2021 |
10 |
309.4 |
DKK |
12:55:30 |
XCSE |
| 05-07-2021 |
93 |
309.2 |
DKK |
12:46:23 |
XCSE |
| 05-07-2021 |
59 |
309.2 |
DKK |
12:41:54 |
XCSE |
| 05-07-2021 |
75 |
309.3 |
DKK |
12:41:21 |
XCSE |
| 05-07-2021 |
101 |
309.3 |
DKK |
12:38:37 |
XCSE |
| 05-07-2021 |
32 |
309.2 |
DKK |
12:33:14 |
XCSE |
| 05-07-2021 |
66 |
309.2 |
DKK |
12:33:14 |
XCSE |
| 05-07-2021 |
23 |
309.3 |
DKK |
12:26:03 |
XCSE |
| 05-07-2021 |
51 |
309.3 |
DKK |
12:26:03 |
XCSE |
| 05-07-2021 |
103 |
309.1 |
DKK |
12:21:53 |
XCSE |
| 05-07-2021 |
55 |
308.9 |
DKK |
12:17:55 |
XCSE |
| 05-07-2021 |
84 |
309 |
DKK |
12:17:55 |
XCSE |
| 05-07-2021 |
175 |
309.2 |
DKK |
12:16:15 |
XCSE |
| 05-07-2021 |
8 |
309.2 |
DKK |
12:16:15 |
XCSE |
| 05-07-2021 |
92 |
308.8 |
DKK |
12:10:24 |
XCSE |
| 05-07-2021 |
62 |
308.6 |
DKK |
12:05:15 |
XCSE |
| 05-07-2021 |
141 |
308.6 |
DKK |
12:03:51 |
XCSE |
| 05-07-2021 |
79 |
308.1 |
DKK |
11:57:36 |
XCSE |
| 05-07-2021 |
71 |
307.9 |
DKK |
11:48:36 |
XCSE |
| 05-07-2021 |
175 |
308 |
DKK |
11:48:02 |
XCSE |
| 05-07-2021 |
48 |
308 |
DKK |
11:48:02 |
XCSE |
| 05-07-2021 |
62 |
307.5 |
DKK |
11:45:47 |
XCSE |
| 05-07-2021 |
104 |
307.4 |
DKK |
11:38:13 |
XCSE |
| 05-07-2021 |
385 |
307.4 |
DKK |
11:33:55 |
XCSE |
| 05-07-2021 |
104 |
307 |
DKK |
11:21:02 |
XCSE |
| 05-07-2021 |
98 |
307 |
DKK |
11:16:04 |
XCSE |
| 05-07-2021 |
9 |
307 |
DKK |
11:11:39 |
XCSE |
| 05-07-2021 |
75 |
307 |
DKK |
11:11:39 |
XCSE |
| 05-07-2021 |
156 |
307.1 |
DKK |
11:10:29 |
XCSE |
| 05-07-2021 |
51 |
307 |
DKK |
11:05:26 |
XCSE |
| 05-07-2021 |
28 |
307 |
DKK |
11:05:26 |
XCSE |
| 05-07-2021 |
74 |
306.8 |
DKK |
10:58:45 |
XCSE |
| 05-07-2021 |
96 |
306.9 |
DKK |
10:50:24 |
XCSE |
| 05-07-2021 |
106 |
306.8 |
DKK |
10:48:13 |
XCSE |
| 05-07-2021 |
87 |
307 |
DKK |
10:42:19 |
XCSE |
| 05-07-2021 |
30 |
307.1 |
DKK |
10:41:56 |
XCSE |
| 05-07-2021 |
175 |
307.1 |
DKK |
10:41:56 |
XCSE |
| 05-07-2021 |
62 |
307.1 |
DKK |
10:38:58 |
XCSE |
| 05-07-2021 |
69 |
307 |
DKK |
10:35:52 |
XCSE |
| 05-07-2021 |
105 |
307.1 |
DKK |
10:35:52 |
XCSE |
| 05-07-2021 |
114 |
306.9 |
DKK |
10:31:44 |
XCSE |
| 05-07-2021 |
6 |
307.1 |
DKK |
10:28:52 |
XCSE |
| 05-07-2021 |
60 |
307.2 |
DKK |
10:28:51 |
XCSE |
| 05-07-2021 |
25 |
307.2 |
DKK |
10:28:42 |
XCSE |
| 05-07-2021 |
206 |
307.3 |
DKK |
10:28:13 |
XCSE |
| 05-07-2021 |
5 |
307.1 |
DKK |
10:27:11 |
XCSE |
| 05-07-2021 |
47 |
306.8 |
DKK |
10:26:06 |
XCSE |
| 05-07-2021 |
47 |
306.5 |
DKK |
10:18:03 |
XCSE |
| 05-07-2021 |
109 |
306.6 |
DKK |
10:16:22 |
XCSE |
| 05-07-2021 |
60 |
306.4 |
DKK |
10:12:17 |
XCSE |
| 05-07-2021 |
14 |
306.3 |
DKK |
10:09:12 |
XCSE |
| 05-07-2021 |
57 |
306.4 |
DKK |
10:08:50 |
XCSE |
| 05-07-2021 |
49 |
306.6 |
DKK |
10:05:50 |
XCSE |
| 05-07-2021 |
63 |
306.5 |
DKK |
10:04:23 |
XCSE |
| 05-07-2021 |
77 |
306.6 |
DKK |
10:03:31 |
XCSE |
| 05-07-2021 |
72 |
306.6 |
DKK |
09:59:42 |
XCSE |
| 05-07-2021 |
77 |
306.9 |
DKK |
09:54:50 |
XCSE |
| 05-07-2021 |
175 |
306.9 |
DKK |
09:54:50 |
XCSE |
| 05-07-2021 |
62 |
306.8 |
DKK |
09:54:50 |
XCSE |
| 05-07-2021 |
72 |
306.3 |
DKK |
09:46:03 |
XCSE |
| 05-07-2021 |
25 |
306.3 |
DKK |
09:46:03 |
XCSE |
| 05-07-2021 |
9 |
306.4 |
DKK |
09:43:32 |
XCSE |
| 05-07-2021 |
103 |
306.4 |
DKK |
09:43:32 |
XCSE |
| 05-07-2021 |
50 |
306.5 |
DKK |
09:41:22 |
XCSE |
| 05-07-2021 |
89 |
306.9 |
DKK |
09:31:15 |
XCSE |
| 05-07-2021 |
11 |
306.9 |
DKK |
09:31:15 |
XCSE |
| 05-07-2021 |
6 |
307 |
DKK |
09:27:27 |
XCSE |
| 05-07-2021 |
100 |
307 |
DKK |
09:27:27 |
XCSE |
| 05-07-2021 |
91 |
307.1 |
DKK |
09:26:20 |
XCSE |
| 05-07-2021 |
1 |
306.7 |
DKK |
09:20:52 |
XCSE |
| 05-07-2021 |
91 |
306.7 |
DKK |
09:20:52 |
XCSE |
| 05-07-2021 |
81 |
306.8 |
DKK |
09:18:23 |
XCSE |
| 05-07-2021 |
47 |
306.8 |
DKK |
09:16:28 |
XCSE |
| 05-07-2021 |
80 |
306.9 |
DKK |
09:16:02 |
XCSE |
| 05-07-2021 |
81 |
306.8 |
DKK |
09:13:02 |
XCSE |
| 05-07-2021 |
105 |
306.8 |
DKK |
09:11:02 |
XCSE |
| 05-07-2021 |
104 |
306.3 |
DKK |
09:05:05 |
XCSE |
| 05-07-2021 |
73 |
305.9 |
DKK |
09:00:02 |
XCSE |
| 05-07-2021 |
77 |
306 |
DKK |
08:59:53 |
XCSE |
| 05-07-2021 |
21 |
306 |
DKK |
08:59:53 |
XCSE |
| 05-07-2021 |
15 |
305.4 |
DKK |
08:53:19 |
XCSE |
| 05-07-2021 |
7 |
305.5 |
DKK |
08:53:18 |
XCSE |
| 05-07-2021 |
517 |
305.5 |
DKK |
08:53:18 |
XCSE |
| 05-07-2021 |
56 |
305.6 |
DKK |
08:51:39 |
XCSE |
| 05-07-2021 |
82 |
305.7 |
DKK |
08:45:00 |
XCSE |
| 05-07-2021 |
50 |
305.9 |
DKK |
08:42:13 |
XCSE |
| 05-07-2021 |
170 |
305.9 |
DKK |
08:42:13 |
XCSE |
| 05-07-2021 |
12 |
305.6 |
DKK |
08:40:21 |
XCSE |
| 05-07-2021 |
16 |
305.7 |
DKK |
08:40:02 |
XCSE |
| 05-07-2021 |
24 |
305.7 |
DKK |
08:40:02 |
XCSE |
| 05-07-2021 |
154 |
305.8 |
DKK |
08:39:42 |
XCSE |
| 05-07-2021 |
11 |
305.8 |
DKK |
08:39:42 |
XCSE |
| 05-07-2021 |
165 |
305.8 |
DKK |
08:38:27 |
XCSE |
| 05-07-2021 |
33 |
305.8 |
DKK |
08:37:46 |
XCSE |
| 05-07-2021 |
11 |
305.8 |
DKK |
08:37:46 |
XCSE |
| 05-07-2021 |
20 |
305.9 |
DKK |
08:30:40 |
XCSE |
| 05-07-2021 |
39 |
305.9 |
DKK |
08:28:15 |
XCSE |
| 05-07-2021 |
25 |
305.6 |
DKK |
08:19:53 |
XCSE |
| 05-07-2021 |
5 |
305.3 |
DKK |
08:16:34 |
XCSE |
| 05-07-2021 |
66 |
305.3 |
DKK |
08:16:34 |
XCSE |
| 05-07-2021 |
42 |
305.4 |
DKK |
08:16:15 |
XCSE |
| 05-07-2021 |
22 |
305.6 |
DKK |
08:15:28 |
XCSE |
| 05-07-2021 |
62 |
305.6 |
DKK |
08:15:28 |
XCSE |
| 05-07-2021 |
66 |
305.7 |
DKK |
08:15:28 |
XCSE |
| 05-07-2021 |
8 |
305.7 |
DKK |
08:15:28 |
XCSE |
| 05-07-2021 |
9 |
305.8 |
DKK |
08:14:25 |
XCSE |
| 05-07-2021 |
17 |
305.8 |
DKK |
08:14:25 |
XCSE |
| 05-07-2021 |
17 |
305.8 |
DKK |
08:14:25 |
XCSE |
| 05-07-2021 |
19 |
305.8 |
DKK |
08:14:25 |
XCSE |
| 05-07-2021 |
56 |
305.1 |
DKK |
08:09:31 |
XCSE |
| 05-07-2021 |
3 |
305.1 |
DKK |
08:09:31 |
XCSE |
| 05-07-2021 |
91 |
305.3 |
DKK |
08:09:03 |
XCSE |
| 05-07-2021 |
46 |
304.4 |
DKK |
08:07:01 |
XCSE |
| 05-07-2021 |
149 |
304.6 |
DKK |
08:07:01 |
XCSE |
| 05-07-2021 |
54 |
305.1 |
DKK |
08:00:02 |
XCSE |