Zealand Pharma

Transaction in Own Shares • Jul 13, 2021

Volume	Price	Venue	Time CET
138		188,4 XCSE	20210712 9:00:45.488000
1		187,5 XCSE	20210712 9:03:12.227000
129		188,5 XCSE	20210712 9:06:03.772000
21		189,6 XCSE	20210712 9:11:11.711000
92		189,6 XCSE	20210712 9:11:11.711000
14		190,6 XCSE	20210712 9:14:42.650000
96		190,6 XCSE	20210712 9:14:42.650000
142		191,1 XCSE	20210712 9:15:40.122000
8		190,7 XCSE	20210712 9:15:54.328000
123		190,7 XCSE	20210712 9:15:54.328000
151		189,4 XCSE	20210712 9:22:45.676000
127		189,7 XCSE	20210712 9:28:51.927000
110		189,7 XCSE	20210712 9:35:23.253000
112		189,3 XCSE	20210712 9:54:51.634000
150		189,7 XCSE	20210712 9:59:13.843000
213		190,3 XCSE	20210712 10:04:52.924000
129		190 XCSE	20210712 10:31:32.379000
116		189,9 XCSE	20210712 10:39:31.405000
106		189,7 XCSE	20210712 10:40:00.060000
251		190 XCSE	20210712 10:47:50.804000
161		190,6 XCSE	20210712 11:07:20.974000
142		190,8 XCSE	20210712 11:10:55.390000
107		190,6 XCSE	20210712 11:19:37.360000
113		190,2 XCSE	20210712 11:40:22.229000
154		190,4 XCSE	20210712 11:56:56.275000
149		190,2 XCSE	20210712 11:59:58.316000
8		190,3 XCSE	20210712 12:19:08.282000
194		190,3 XCSE	20210712 12:19:08.282000
104		190,3 XCSE	20210712 12:34:10.031000
50		190,4 XCSE	20210712 12:44:55.272000
58		190,4 XCSE	20210712 12:44:55.272000
110		190 XCSE	20210712 13:10:01.256000
108		190,1 XCSE	20210712 13:26:28.486000
114		190,1 XCSE	20210712 13:35:21.240000
254		189,8 XCSE	20210712 14:14:51.247000
2		189,8 XCSE	20210712 14:14:51.247000
111		189,8 XCSE	20210712 14:25:25.367000
206		190,4 XCSE	20210712 15:06:08.018000
6		190,4 XCSE	20210712 15:06:08.018000
206		190,4 XCSE	20210712 15:07:21.883000
110		189,6 XCSE	20210712 15:18:30.317000
126		189,9 XCSE	20210712 15:38:30.597000
58		189,9 XCSE	20210712 15:38:30.597000
54		189,8 XCSE	20210712 15:39:23.657000
99		189,8 XCSE	20210712 15:39:23.657000
121		189,6 XCSE	20210712 15:39:32.830000
7		189,2 XCSE	20210712 15:42:13.948619
100		189,2 XCSE	20210712 15:42:13.948619
321		189,2 XCSE	20210712 15:42:13.971271
100		189,2 XCSE	20210712 15:42:13.971271
319		189,2 XCSE	20210712 15:42:13.993834
100		189,2 XCSE	20210712 15:42:13.993834
111		189,3 XCSE	20210712 15:46:41.041000
53		189,2 XCSE	20210712 15:46:41.041435
250		188,5 XCSE	20210712 15:53:15.738932
250		188,5 XCSE	20210712 15:53:24.208062
250		188,5 XCSE	20210712 15:53:24.208186
250		188,5 XCSE	20210712 15:53:24.228564

112	188,4 XCSE	20210712 15:53:44.887000
116	187,5 XCSE	20210712 16:01:17.985000
140	186,2 XCSE	20210712 16:09:06.172000
59	186,6 XCSE	20210712 16:16:44.188510
134	186,6 XCSE	20210712 16:16:44.188542
174	186,6 XCSE	20210712 16:16:44.188544

Volume	Price	Venue	Time CET
113		193,4 XCSE	20210709 9:00:18.753000
42		192,7 XCSE	20210709 9:03:11.180000
17		192,7 XCSE	20210709 9:03:11.180000
51		192,7 XCSE	20210709 9:03:11.180000
40		192,6 XCSE	20210709 9:07:41.486000
3		192,6 XCSE	20210709 9:08:17.652000
113		192,6 XCSE	20210709 9:10:15.188000
2		192,5 XCSE	20210709 9:10:36.115000
117		192,5 XCSE	20210709 9:10:56.930000
109		192,8 XCSE	20210709 9:15:41.464000
148		192,9 XCSE	20210709 9:22:11.462000
80		191,5 XCSE	20210709 9:29:28.036000
28		191,5 XCSE	20210709 9:29:28.036000
106		191,6 XCSE	20210709 9:36:26.297000
45		191,8 XCSE	20210709 9:42:51.691000
106		192,2 XCSE	20210709 9:47:02.155000
139		191,7 XCSE	20210709 9:56:40.162000
7		191,7 XCSE	20210709 10:05:00.661000
104		191,7 XCSE	20210709 10:05:00.661000
15		191,1 XCSE	20210709 10:12:02.615000
19		191,4 XCSE	20210709 10:19:19.405000
146		191,9 XCSE	20210709 10:26:06.305000
9		191,9 XCSE	20210709 10:28:21.805000
98		191,9 XCSE	20210709 10:28:21.805000
69		190,6 XCSE	20210709 10:35:35.042000
141		191,4 XCSE	20210709 10:45:13.294000
125		191,4 XCSE	20210709 11:05:37.672000
164		191,2 XCSE	20210709 11:07:30.438000
38 67		190,5 XCSE 190,5 XCSE	20210709 11:20:14.671000 20210709 11:20:14.671000
109		190 XCSE	20210709 11:34:11.178000
104		189,5 XCSE	20210709 11:46:58.008000
119		189,4 XCSE	20210709 12:02:13.882000
109		189,9 XCSE	20210709 12:14:37.481000
50		189,7 XCSE	20210709 12:39:06.573000
91		189,7 XCSE	20210709 12:39:06.573000
51		189,7 XCSE	20210709 12:55:48.090000
55		189,7 XCSE	20210709 12:55:48.090000
109		189,1 XCSE	20210709 13:13:03.770000
110		188,8 XCSE	20210709 13:32:13.781000
26		188,2 XCSE	20210709 13:51:28.785000
85		188,2 XCSE	20210709 13:51:28.804000
182		188,1 XCSE	20210709 14:02:40.543692
318		188,1 XCSE	20210709 14:02:40.543698
109		188,1 XCSE	20210709 14:21:00.378000
4		188,6 XCSE	20210709 14:25:20.664000
106		188,6 XCSE	20210709 14:25:20.682000
111		189,1 XCSE	20210709 14:45:03.526000
113		188,7 XCSE	20210709 14:58:02.341000
109		188,8 XCSE	20210709 15:22:30.158000
5		188,6 XCSE	20210709 15:23:01.512000
114		188,6 XCSE	20210709 15:23:01.512000
222		188,9 XCSE	20210709 15:31:11.205000
10		188,7 XCSE	20210709 15:40:45.051000
49		188,8 XCSE	20210709 15:42:41.680000
90		188,8 XCSE	20210709 15:42:41.680000
70		189 XCSE	20210709 15:51:43.268000
37		189 XCSE	20210709 15:51:50.639000

23	189 XCSE	20210709 15:51:50.639000
3	188,5 XCSE	20210709 16:01:11.583000
111	188,5 XCSE	20210709 16:01:11.785000
50	188,4 XCSE	20210709 16:01:22.315804
205	188,4 XCSE	20210709 16:01:27.766378
245	188,4 XCSE	20210709 16:01:27.801908
107	188 XCSE	20210709 16:07:57.676000
66	187,7 XCSE	20210709 16:17:03.387000
54	187,7 XCSE	20210709 16:17:03.387000
541	188 XCSE	20210709 16:21:24.643127
200	188 XCSE	20210709 16:21:24.643127
31	188 XCSE	20210709 16:21:24.647063
169	188 XCSE	20210709 16:21:24.648239
267	188 XCSE	20210709 16:21:24.648239

Volume	Price	Venue	Time CET
109		196,4 XCSE	20210708 9:00:12.649000
130		194,9 XCSE	20210708 9:05:10.895000
112		193,7 XCSE	20210708 9:08:25.586000
130		193,5 XCSE	20210708 9:11:04.676000
125		194,1 XCSE	20210708 9:18:15.360000
166		192,9 XCSE	20210708 9:25:35.581000
112		193,1 XCSE	20210708 9:33:38.098000
103		193,6 XCSE	20210708 9:40:25.218000
100		193,6 XCSE	20210708 9:49:44.995000
13		193,6 XCSE	20210708 9:49:44.995000
36		194,1 XCSE	20210708 9:57:02.304000
74		194,1 XCSE	20210708 9:57:02.304000
109		194,5 XCSE	20210708 10:03:44.292000
65		196 XCSE	20210708 10:18:07.453000
47		196 XCSE	20210708 10:18:07.453000
130		195,6 XCSE	20210708 10:24:44.502000
111		194,6 XCSE	20210708 10:35:05.952000
128		195,1 XCSE	20210708 10:50:39.420000
107		195,1 XCSE	20210708 10:54:47.219000
78		194,7 XCSE	20210708 11:02:42.472000
30		194,7 XCSE	20210708 11:02:42.472000
13		194,3 XCSE	20210708 11:15:17.980000
124 24		194,3 XCSE 195 XCSE	20210708 11:15:17.980000 20210708 11:36:57.937000
122		195 XCSE	20210708 11:36:57.937000
8		195,3 XCSE	20210708 11:45:08.133000
104		195,3 XCSE	20210708 11:45:08.133000
113		194,4 XCSE	20210708 12:02:28.125000
107		193,2 XCSE	20210708 12:17:45.155000
112		192,7 XCSE	20210708 12:40:25.539000
165		193,8 XCSE	20210708 13:05:20.636000
97		192,7 XCSE	20210708 13:25:29.729000
31		192,7 XCSE	20210708 13:25:29.729000
159		192,7 XCSE	20210708 13:47:58.914000
55		192,5 XCSE	20210708 14:05:22.680000
53		192,5 XCSE	20210708 14:05:22.972000
111		193,2 XCSE	20210708 14:20:30.600000
108		193,2 XCSE	20210708 14:36:02.853000
22		192,5 XCSE	20210708 14:49:54.605000
10		192,5 XCSE	20210708 14:50:40.210000
76		192,5 XCSE	20210708 14:51:22.599000
112		192,1 XCSE	20210708 15:06:12.050000
106		191,9 XCSE	20210708 15:16:57.930000
112		192 XCSE	20210708 15:22:09.697000
100		192 XCSE	20210708 15:22:09.697107
50		192 XCSE	20210708 15:22:09.717855
100		192 XCSE	20210708 15:22:09.717855
154		192 XCSE	20210708 15:22:09.717946
100		192 XCSE	20210708 15:22:09.717946
100		192 XCSE	20210708 15:22:09.739531
100 22		192 XCSE 192 XCSE	20210708 15:23:45.583847 20210708 15:23:45.583847
100		192 XCSE	20210708 15:23:45.604822
97		192 XCSE	20210708 15:23:47.120637
3		192 XCSE	20210708 15:23:49.652854
128		192,3 XCSE	20210708 15:30:10.366000
74		192 XCSE	20210708 15:31:48.915641
110		192 XCSE	20210708 15:36:21.315000

115	191,9 XCSE	20210708 15:43:26.671000
100	191,5 XCSE	20210708 15:47:17.441078
96	191,5 XCSE	20210708 15:47:17.458159
4	191,5 XCSE	20210708 15:48:34.373305
100	191,5 XCSE	20210708 15:48:34.398613
100	191,5 XCSE	20210708 15:48:35.212189
66	191,5 XCSE	20210708 15:48:35.216980
34	191,5 XCSE	20210708 15:48:35.792199
100	191,5 XCSE	20210708 15:48:43.414632
100	191,5 XCSE	20210708 15:48:43.414754
100	191,5 XCSE	20210708 15:48:43.418356
66	191,5 XCSE	20210708 15:48:43.418446
66	191,5 XCSE	20210708 15:48:43.432153
34	191,5 XCSE	20210708 15:48:43.432153
34	191,5 XCSE	20210708 15:48:44.811055
113	191,2 XCSE	20210708 15:50:37.108000
118	192,4 XCSE	20210708 16:01:26.629000
143	192,5 XCSE	20210708 16:09:32.697000
106	191,9 XCSE	20210708 16:22:23.652000
104	192,2 XCSE	20210708 16:30:44.829000
100	191,8 XCSE	20210708 16:33:43.076799
4	191,8 XCSE	20210708 16:33:53.961623

Volume	Price	Venue	Time CET
129		191,1 XCSE	20210707 9:00:28.081000
120		194,1 XCSE	20210707 9:03:46.461000
43		194,4 XCSE	20210707 9:06:17.943000
65		194,4 XCSE	20210707 9:06:17.943000
13		194,4 XCSE	20210707 9:06:17.943000
19		195 XCSE	20210707 9:09:18.057000
101		195 XCSE	20210707 9:09:18.074000
115		196,9 XCSE	20210707 9:12:14.573000
1		196,9 XCSE	20210707 9:12:14.573000
111		194,7 XCSE	20210707 9:16:46.916000
12		193,4 XCSE	20210707 9:24:31.422000
111		193,4 XCSE	20210707 9:24:31.422000
105		193,5 XCSE	20210707 9:31:31.369000
100		194,1 XCSE	20210707 9:38:19.944000
106		194,8 XCSE	20210707 9:47:26.724000
118		195,5 XCSE	20210707 9:55:33.771000
103		195,8 XCSE	20210707 10:02:01.375000
100		195,7 XCSE	20210707 10:09:33.093000
100		196,7 XCSE	20210707 10:23:14.249000
111		197,5 XCSE	20210707 10:30:57.033000
22		197,1 XCSE	20210707 10:40:07.822000
83		197,1 XCSE	20210707 10:40:07.822000
125		196,5 XCSE	20210707 10:53:06.208000
110		197,1 XCSE	20210707 11:04:40.248000
144		197,6 XCSE	20210707 11:14:19.402000
114		197,8 XCSE	20210707 11:29:00.388000
110		198,6 XCSE	20210707 11:46:45.280000
112		199 XCSE	20210707 12:01:03.125000
28		199 XCSE	20210707 12:14:34.303000
82		199 XCSE	20210707 12:14:34.303000
106		198,4 XCSE	20210707 12:32:08.762000
103		198,4 XCSE	20210707 12:48:51.046000
103		197,5 XCSE	20210707 13:05:27.889000
28		197,3 XCSE	20210707 13:24:30.931000
75		197,3 XCSE	20210707 13:24:30.931000
100		197,2 XCSE	20210707 13:36:27.779000
108		196,6 XCSE	20210707 13:57:00.642000
10		195,8 XCSE	20210707 14:14:33.330000
94		195,8 XCSE	20210707 14:14:33.330000
103		197,2 XCSE	20210707 14:29:08.277000
110		197,6 XCSE	20210707 14:40:33.048000
106		197,6 XCSE	20210707 14:55:08.572000
113		197,5 XCSE	20210707 15:08:14.515000
103		197,2 XCSE	20210707 15:19:21.852000
168		197,5 XCSE	20210707 15:29:25.323000
127		198 XCSE	20210707 15:33:42.461000
101		197,8 XCSE	20210707 15:41:25.245000
111		197,3 XCSE	20210707 15:47:13.516000
115		197,4 XCSE	20210707 15:57:34.711000
115		197,5 XCSE	20210707 16:05:42.302000
139		197,7 XCSE	20210707 16:14:43.877000
49		198,2 XCSE	20210707 16:21:59.404491
200		198,2 XCSE	20210707 16:21:59.404521

Volume	Price	Venue	Time CET
102		185,4 XCSE	20210706 9:00:34.258000
108		186,3 XCSE	20210706 9:03:31.365000
80		185,8 XCSE	20210706 9:05:58.023000
112		185,7 XCSE	20210706 9:07:30.886000
102		186,4 XCSE	20210706 9:19:05.913000
119		186,3 XCSE	20210706 9:19:47.611000
18		186,1 XCSE	20210706 9:23:01.643000
81		186,1 XCSE	20210706 9:23:01.643000
124		185,6 XCSE	20210706 9:25:02.915000
68		186,6 XCSE	20210706 9:34:02.905000
56		186,6 XCSE	20210706 9:34:02.905000
105		186,4 XCSE	20210706 9:37:13.564000
102		186,6 XCSE	20210706 9:55:21.036000
67		186,7 XCSE	20210706 9:59:49.574000
49		186,7 XCSE	20210706 9:59:49.574000
123		186,6 XCSE	20210706 10:02:08.912000
99		186,5 XCSE	20210706 10:11:31.792000
154		186,5 XCSE	20210706 10:13:51.759000
4		186,1 XCSE	20210706 10:20:37.320000
104		186,1 XCSE	20210706 10:21:40.639000
102		185,9 XCSE	20210706 10:32:15.460000
49		185,9 XCSE	20210706 10:34:41.789000
55		185,9 XCSE	20210706 10:36:16.219000
39		185,7 XCSE	20210706 10:48:02.470000
61		185,7 XCSE	20210706 10:48:02.470000
9		186 XCSE	20210706 10:55:12.762000
90		186 XCSE	20210706 10:55:12.762000
204		186 XCSE	20210706 11:02:30.232000
183		186,1 XCSE	20210706 11:19:31.209000
103		185,7 XCSE	20210706 11:29:45.109000
143		186,5 XCSE	20210706 11:49:15.763000
104		186,2 XCSE	20210706 11:56:00.483000
118		186,8 XCSE	20210706 12:07:26.280000
132		186,9 XCSE	20210706 12:33:16.083000
99		186,7 XCSE	20210706 12:36:53.594000
106 55		186,5 XCSE 186 XCSE	20210706 12:47:36.989000 20210706 12:59:06.387530
100		186 XCSE	20210706 12:59:06.387530
2		186,1 XCSE	20210706 13:14:16.900000
109		186,6 XCSE	20210706 13:22:50.125000
103		186,9 XCSE	20210706 13:36:43.516000
227		186,9 XCSE	20210706 13:46:26.443000
102		186,6 XCSE	20210706 14:13:22.597000
9		187,6 XCSE	20210706 15:04:41.451000
192		187,4 XCSE	20210706 15:07:51.766000
348		187,4 XCSE	20210706 15:07:51.766000
108		187,3 XCSE	20210706 15:08:11.109000
101		187,4 XCSE	20210706 15:18:42.063000
99		187,4 XCSE	20210706 15:18:42.063000
104		187,3 XCSE	20210706 15:21:32.422000
42		187,5 XCSE	20210706 15:27:53.797000
5		187,5 XCSE	20210706 15:27:53.797000
108		187,5 XCSE	20210706 15:27:53.797000
68		187,5 XCSE	20210706 15:27:53.818000
106		187,5 XCSE	20210706 15:39:53.406000
102		187,5 XCSE	20210706 15:39:53.406000
219		188 XCSE	20210706 15:42:58.908000
121		188 XCSE	20210706 15:42:58.908000

130	188,5 XCSE	20210706 15:51:20.700000
130	188,5 XCSE	20210706 15:51:20.700000
130	188,4 XCSE	20210706 15:53:20.443000
102	187,9 XCSE	20210706 15:54:41.237000
118	188,1 XCSE	20210706 16:02:21.736000
127	187,9 XCSE	20210706 16:03:21.374000
24	187,6 XCSE	20210706 16:06:04.115000
80	187,6 XCSE	20210706 16:06:04.115000
103	187,5 XCSE	20210706 16:10:53.522000
190	188,1 XCSE	20210706 16:18:23.642000
129	188,1 XCSE	20210706 16:18:23.642000
44	188,1 XCSE	20210706 16:27:12.929000
56	188,1 XCSE	20210706 16:27:12.929000
128	188,1 XCSE	20210706 16:27:12.929000
200	187,8 XCSE	20210706 16:48:44.472392
1505	187,8 XCSE	20210706 16:48:44.472392