SimCorp

Regulatory Filings • Jul 19, 2021

Volume	Price	Venue	Time CET
2	821.8	XCSE	20210712 9:20:41.939000
16	819.4	XCSE	20210712 9:38:38.712000
7	819.4	XCSE	20210712 9:38:38.712000
24	823.6	XCSE	20210712 10:29:49.565000
1	826.6	XCSE	20210712 11:22:21.046000
9	826.6	XCSE	20210712 11:22:21.046000
9	826.6	XCSE	20210712 11:22:21.046000
4	826.6	XCSE	20210712 11:22:21.046000
23	823.8	XCSE	20210712 12:24:56.444000
23	825.6	XCSE	20210712 13:51:57.536000
24	829	XCSE	20210712 15:07:56.701000
24	830.8	XCSE	20210712 15:45:32.006000
10	827.4	XCSE	20210712 16:17:10.396457
17	827.4	XCSE	20210712 16:17:10.396488
7	827.4	XCSE	20210712 16:17:19.873816
2	833.4	XCSE	20210713 9:03:45.457000
1	843.4	XCSE	20210713 10:20:37.453000
20	843.4	XCSE	20210713 10:20:37.453000
18	849	XCSE	20210713 11:56:47.067000
2	849	XCSE	20210713 11:56:47.067000
20	848.8	XCSE	20210713 14:17:51.873000
20	848	XCSE	20210713 15:44:39.889000
17	851.6	XCSE	20210713 16:10:28.341097
2	855.2	XCSE	20210714 9:06:12.830000
20	853.2	XCSE	20210714 10:19:02.061000
20	859.6	XCSE	20210714 11:57:02.727000
20	860.6	XCSE	20210714 14:16:16.338000
20	860.2	XCSE	20210714 15:40:48.580000
18	864	XCSE	20210714 16:20:32.021501
2	858.4	XCSE	20210715 9:01:10.638000
20	871.4	XCSE	20210715 10:19:59.973000
20	864	XCSE	20210715 11:51:34.576000
18	860.6	XCSE	20210715 14:53:03.564000
21	855.4	XCSE	20210715 15:50:22.180000
19	854.2	XCSE	20210715 16:34:05.515649
2	851	XCSE	20210716 9:05:05.490000
20	851.8	XCSE	20210716 10:16:30.871000
20	854.2	XCSE	20210716 11:49:30.211000
20	856	XCSE	20210716 14:13:33.052000
15	853.8	XCSE	20210716 15:40:36.252000
5	853.8	XCSE	20210716 15:40:36.252000
18	845.8	XCSE	20210716 16:31:55.960386