Transaction in Own Shares • Jul 19, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 38,00 | 860,20 | XCSE | 20210712 9:01:08.128000 | 32 687,60 |
| 14,00 | 860,20 | XCSE | 20210712 9:01:08.128000 | 12 042,80 |
| 38,00 | 860,20 | XCSE | 20210712 9:01:08.128000 | 32 687,60 |
| 38,00 | 860,20 | XCSE | 20210712 9:01:08.149000 | 32 687,60 |
| 7,00 | 860,20 | XCSE | 20210712 9:01:08.157000 | 6 021,40 |
| 36,00 | 859,20 | XCSE | 20210712 9:02:03.228000 | 30 931,20 |
| 35,00 | 856,40 | XCSE | 20210712 9:03:08.223000 | 29 974,00 |
| 2,00 | 856,20 | XCSE | 20210712 9:04:08.831000 | 1 712,40 |
| 33,00 | 856,20 | XCSE | 20210712 9:04:08.831000 | 28 254,60 |
| 35,00 | 858,00 | XCSE | 20210712 9:05:08.333000 | 30 030,00 |
| 35,00 | 857,20 | XCSE | 20210712 9:06:05.229000 | 30 002,00 |
| 47,00 | 855,80 | XCSE | 20210712 9:08:24.171000 | 40 222,60 |
| 46,00 | 854,40 | XCSE | 20210712 9:09:15.564000 | 39 302,40 |
| 13,00 | 853,20 | XCSE | 20210712 9:10:02.499000 | 11 091,60 |
| 26,00 | 853,20 | XCSE | 20210712 9:10:02.499000 | 22 183,20 |
| 13,00 | 852,80 | XCSE | 20210712 9:11:45.993000 | 11 086,40 |
| 31,00 | 852,80 | XCSE | 20210712 9:11:45.993000 | 26 436,80 |
| 44,00 | 853,00 | XCSE | 20210712 9:13:03.722000 | 37 532,00 |
| 3,00 | 853,40 | XCSE | 20210712 9:15:35.968000 | 2 560,20 |
| 3,00 | 853,40 | XCSE | 20210712 9:15:44.977000 | 2 560,20 |
| 3,00 | 853,60 | XCSE | 20210712 9:17:10.855000 | 2 560,80 |
| 30,00 | 853,60 | XCSE | 20210712 9:17:10.934000 | 25 608,00 |
| 20,00 | 853,60 | XCSE | 20210712 9:17:31.744000 | 17 072,00 |
| 10,00 | 853,60 | XCSE | 20210712 9:17:31.744000 | 8 536,00 |
| 10,00 | 853,60 | XCSE | 20210712 9:17:31.745000 | 8 536,00 |
| 4,00 | 853,40 | XCSE | 20210712 9:18:02.484000 | 3 413,60 |
| 36,00 | 853,40 | XCSE | 20210712 9:18:02.484000 | 30 722,40 |
| 33,00 | 853,60 | XCSE | 20210712 9:20:44.019000 | 28 168,80 |
| 21,00 | 853,60 | XCSE | 20210712 9:21:36.078000 | 17 925,60 |
| 43,00 | 853,80 | XCSE | 20210712 9:21:52.573000 | 36 713,40 |
| 38,00 | 854,40 | XCSE | 20210712 9:23:37.077000 | 32 467,20 |
| 31,00 | 853,40 | XCSE | 20210712 9:25:26.050000 | 26 455,40 |
| 20,00 | 853,00 | XCSE | 20210712 9:26:25.644000 | 17 060,00 |
| 3,00 | 853,00 | XCSE | 20210712 9:26:25.679000 | 2 559,00 |
| 3,00 | 853,60 | XCSE | 20210712 9:28:42.806000 | 2 560,80 |
| 35,00 | 853,60 | XCSE | 20210712 9:28:42.896000 | 29 876,00 |
| 38,00 | 853,20 | XCSE | 20210712 9:29:57.813000 | 32 421,60 |
| 43,00 | 853,80 | XCSE | 20210712 9:34:52.486000 | 36 713,40 |
| 31,00 | 853,80 | XCSE | 20210712 9:34:52.632000 | 26 467,80 |
| 6,00 | 853,40 | XCSE | 20210712 9:35:51.079000 | 5 120,40 |
| 36,00 | 853,40 | XCSE | 20210712 9:36:26.356000 | 30 722,40 |
| 42,00 | 852,80 | XCSE | 20210712 9:36:45.149000 | 35 817,60 |
| 1,00 | 851,40 | XCSE | 20210712 9:38:36.071000 | 851,40 |
| 32,00 | 851,40 | XCSE | 20210712 9:38:36.071000 | 27 244,80 |
| 32,00 | 850,20 | XCSE | 20210712 9:40:42.780000 | 27 206,40 |
| 1,00 | 850,20 | XCSE | 20210712 9:40:46.912000 | 850,20 |
| 4,00 | 851,20 | XCSE | 20210712 9:45:28.539000 | 3 404,80 |
| 82,00 | 851,20 | XCSE | 20210712 9:45:28.539000 | 69 798,40 |
| 11,00 | 851,20 | XCSE | 20210712 9:45:29.166000 | 9 363,20 |
| 45,00 | 851,40 | XCSE | 20210712 9:47:03.705000 | 38 313,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 10,00 | 851,80 | XCSE | 20210712 9:49:10.672000 | 8 518,00 |
| 27,00 | 851,80 | XCSE | 20210712 9:49:20.670000 | 22 998,60 |
| 3,00 | 851,80 | XCSE | 20210712 9:49:20.670000 | 2 555,40 |
| 35,00 | 850,80 | XCSE | 20210712 9:51:04.891000 | 29 778,00 |
| 115,00 | 850,60 | XCSE | 20210712 9:51:04.891186 | 97 819,00 |
| 35,00 | 850,60 | XCSE | 20210712 9:51:05.663131 | 29 771,00 |
| 4,00 | 850,20 | XCSE | 20210712 9:53:10.666000 | 3 400,80 |
| 4,00 | 850,20 | XCSE | 20210712 9:54:03.074000 | 3 400,80 |
| 1,00 | 850,20 | XCSE | 20210712 9:54:30.659000 | 850,20 |
| 3,00 | 850,20 | XCSE | 20210712 9:54:40.051000 | 2 550,60 |
| 4,00 | 850,20 | XCSE | 20210712 9:54:40.667000 | 3 400,80 |
| 28,00 | 850,20 | XCSE | 20210712 9:54:41.737000 | 23 805,60 |
| 5,00 | 851,40 | XCSE | 20210712 10:01:32.223000 | 4 257,00 |
| 35,00 | 851,40 | XCSE | 20210712 10:01:43.807000 | 29 799,00 |
| 23,00 | 851,40 | XCSE | 20210712 10:01:43.807000 | 19 582,20 |
| 23,00 | 851,40 | XCSE | 20210712 10:01:43.807000 | 19 582,20 |
| 30,00 | 851,40 | XCSE | 20210712 10:01:43.807000 | 25 542,00 |
| 150,00 | 851,40 | XCSE | 20210712 10:01:43.807489 | 127 710,00 |
| 4,00 | 851,40 | XCSE | 20210712 10:01:43.824000 | 3 405,60 |
| 71,00 | 851,60 | XCSE | 20210712 10:03:22.325000 | 60 463,60 |
| 9,00 | 851,80 | XCSE | 20210712 10:06:16.242000 | 7 666,20 |
| 5,00 | 851,80 | XCSE | 20210712 10:06:35.833000 | 4 259,00 |
| 11,00 | 853,40 | XCSE | 20210712 10:10:11.767000 | 9 387,40 |
| 35,00 | 853,40 | XCSE | 20210712 10:10:11.767000 | 29 869,00 |
| 56,00 | 853,40 | XCSE | 20210712 10:10:11.767000 | 47 790,40 |
| 48,00 | 854,20 | XCSE | 20210712 10:14:26.246000 | 41 001,60 |
| 41,00 | 853,80 | XCSE | 20210712 10:14:46.319000 | 35 005,80 |
| 57,00 | 854,00 | XCSE | 20210712 10:23:21.483000 | 48 678,00 |
| 70,00 | 854,20 | XCSE | 20210712 10:28:01.245000 | 59 794,00 |
| 45,00 | 854,20 | XCSE | 20210712 10:28:01.246000 | 38 439,00 |
| 25,00 | 854,20 | XCSE | 20210712 10:28:01.246000 | 21 355,00 |
| 27,00 | 854,20 | XCSE | 20210712 10:28:03.994000 | 23 063,40 |
| 35,00 | 854,00 | XCSE | 20210712 10:30:10.902000 | 29 890,00 |
| 80,00 | 854,40 | XCSE | 20210712 10:35:22.039000 | 68 352,00 |
| 35,00 | 855,00 | XCSE | 20210712 10:37:18.369000 | 29 925,00 |
| 19,00 | 854,60 | XCSE | 20210712 10:39:06.501000 | 16 237,40 |
| 12,00 | 854,60 | XCSE | 20210712 10:39:06.502000 | 10 255,20 |
| 150,00 | 854,20 | XCSE | 20210712 10:39:49.993249 | 128 130,00 |
| 58,00 | 854,60 | XCSE | 20210712 10:45:03.991000 | 49 566,80 |
| 6,00 | 854,60 | XCSE | 20210712 10:45:03.991000 | 5 127,60 |
| 42,00 | 854,60 | XCSE | 20210712 10:45:03.991000 | 35 893,20 |
| 49,00 | 855,60 | XCSE | 20210712 10:50:38.434000 | 41 924,40 |
| 29,00 | 855,60 | XCSE | 20210712 10:50:38.434000 | 24 812,40 |
| 2,00 | 855,20 | XCSE | 20210712 10:53:50.974000 | 1 710,40 |
| 4,00 | 855,80 | XCSE | 20210712 10:54:33.733000 | 3 423,20 |
| 72,00 | 855,80 | XCSE | 20210712 10:54:33.733000 | 61 617,60 |
| 20,00 | 855,80 | XCSE | 20210712 10:56:27.845000 | 17 116,00 |
| 11,00 | 855,80 | XCSE | 20210712 10:56:27.845000 | 9 413,80 |
| 39,00 | 855,40 | XCSE | 20210712 10:59:44.032000 | 33 360,60 |
| 56,00 | 855,80 | XCSE | 20210712 11:03:29.934000 | 47 924,80 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 39,00 | 855,80 | XCSE | 20210712 11:06:35.108000 | 33 376,20 |
| 53,00 | 855,40 | XCSE | 20210712 11:10:37.779000 | 45 336,20 |
| 19,00 | 855,00 | XCSE | 20210712 11:15:06.194000 | 16 245,00 |
| 15,00 | 855,00 | XCSE | 20210712 11:15:06.194000 | 12 825,00 |
| 44,00 | 854,80 | XCSE | 20210712 11:16:33.980000 | 37 611,20 |
| 44,00 | 854,20 | XCSE | 20210712 11:21:37.702000 | 37 584,80 |
| 12,00 | 854,80 | XCSE | 20210712 11:31:53.291000 | 10 257,60 |
| 39,00 | 854,80 | XCSE | 20210712 11:31:53.745000 | 33 337,20 |
| 29,00 | 854,80 | XCSE | 20210712 11:31:53.745000 | 24 789,20 |
| 27,00 | 854,80 | XCSE | 20210712 11:31:54.354000 | 23 079,60 |
| 15,00 | 855,00 | XCSE | 20210712 11:37:15.311000 | 12 825,00 |
| 26,00 | 855,00 | XCSE | 20210712 11:38:08.128000 | 22 230,00 |
| 39,00 | 855,60 | XCSE | 20210712 11:43:25.927000 | 33 368,40 |
| 58,00 | 855,60 | XCSE | 20210712 11:43:25.927000 | 49 624,80 |
| 23,00 | 855,60 | XCSE | 20210712 11:43:25.931000 | 19 678,80 |
| 33,00 | 854,20 | XCSE | 20210712 11:47:36.549000 | 28 188,60 |
| 34,00 | 854,60 | XCSE | 20210712 11:55:23.079000 | 29 056,40 |
| 53,00 | 854,60 | XCSE | 20210712 11:55:23.079000 | 45 293,80 |
| 8,00 | 854,60 | XCSE | 20210712 11:55:23.079000 | 6 836,80 |
| 33,00 | 854,40 | XCSE | 20210712 11:58:32.791000 | 28 195,20 |
| 36,00 | 854,00 | XCSE | 20210712 12:01:39.395000 | 30 744,00 |
| 31,00 | 854,20 | XCSE | 20210712 12:05:09.213000 | 26 480,20 |
| 34,00 | 853,80 | XCSE | 20210712 12:08:17.826000 | 29 029,20 |
| 150,00 | 853,80 | XCSE | 20210712 12:08:17.826466 | 128 070,00 |
| 34,00 | 853,20 | XCSE | 20210712 12:12:41.835000 | 29 008,80 |
| 74,00 | 854,20 | XCSE | 20210712 12:20:24.711000 | 63 210,80 |
| 25,00 | 855,20 | XCSE | 20210712 12:30:14.397000 | 21 380,00 |
| 32,00 | 855,20 | XCSE | 20210712 12:30:14.397000 | 27 366,40 |
| 3,00 | 855,20 | XCSE | 20210712 12:30:14.397000 | 2 565,60 |
| 32,00 | 855,20 | XCSE | 20210712 12:30:14.397000 | 27 366,40 |
| 48,00 | 854,60 | XCSE | 20210712 12:39:42.464000 | 41 020,80 |
| 20,00 | 854,40 | XCSE | 20210712 12:44:15.152000 | 17 088,00 |
| 92,00 | 854,60 | XCSE | 20210712 12:46:50.549000 | 78 623,20 |
| 40,00 | 854,60 | XCSE | 20210712 12:55:38.723000 | 34 184,00 |
| 4,00 | 854,60 | XCSE | 20210712 12:57:02.587000 | 3 418,40 |
| 55,00 | 854,60 | XCSE | 20210712 12:57:02.587000 | 47 003,00 |
| 56,00 | 855,00 | XCSE | 20210712 13:06:40.188000 | 47 880,00 |
| 1,00 | 855,00 | XCSE | 20210712 13:06:40.188000 | 855,00 |
| 56,00 | 855,00 | XCSE | 20210712 13:06:40.188000 | 47 880,00 |
| 47,00 | 856,40 | XCSE | 20210712 13:14:21.411000 | 40 250,80 |
| 31,00 | 856,60 | XCSE | 20210712 13:19:32.534000 | 26 554,60 |
| 46,00 | 856,40 | XCSE | 20210712 13:21:31.622000 | 39 394,40 |
| 41,00 | 855,80 | XCSE | 20210712 13:21:59.359000 | 35 087,80 |
| 38,00 | 856,20 | XCSE | 20210712 13:27:10.056000 | 32 535,60 |
| 32,00 | 856,00 | XCSE | 20210712 13:30:05.344000 | 27 392,00 |
| 61,00 | 856,00 | XCSE | 20210712 13:35:32.924000 | 52 216,00 |
| 35,00 | 855,80 | XCSE | 20210712 13:39:28.154000 | 29 953,00 |
| 34,00 | 854,40 | XCSE | 20210712 13:41:09.993000 | 29 049,60 |
| 38,00 | 855,20 | XCSE | 20210712 13:52:59.444000 | 32 497,60 |
| 38,00 | 855,20 | XCSE | 20210712 13:52:59.465000 | 32 497,60 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 86,00 | 857,40 | XCSE | 20210712 14:02:22.866000 | 73 736,40 |
| 71,00 | 857,40 | XCSE | 20210712 14:02:22.866000 | 60 875,40 |
| 73,00 | 857,80 | XCSE | 20210712 14:09:28.205000 | 62 619,40 |
| 35,00 | 857,80 | XCSE | 20210712 14:14:02.334000 | 30 023,00 |
| 33,00 | 858,60 | XCSE | 20210712 14:16:27.329000 | 28 333,80 |
| 34,00 | 859,00 | XCSE | 20210712 14:24:30.008000 | 29 206,00 |
| 50,00 | 859,00 | XCSE | 20210712 14:24:30.008000 | 42 950,00 |
| 1,00 | 860,00 | XCSE | 20210712 14:34:11.049000 | 860,00 |
| 69,00 | 860,00 | XCSE | 20210712 14:34:11.049000 | 59 340,00 |
| 45,00 | 860,00 | XCSE | 20210712 14:34:11.049000 | 38 700,00 |
| 55,00 | 860,40 | XCSE | 20210712 14:40:45.169000 | 47 322,00 |
| 42,00 | 860,40 | XCSE | 20210712 14:40:45.169000 | 36 136,80 |
| 10,00 | 860,40 | XCSE | 20210712 14:40:45.169000 | 8 604,00 |
| 29,00 | 860,40 | XCSE | 20210712 14:40:45.169000 | 24 951,60 |
| 39,00 | 861,60 | XCSE | 20210712 14:43:47.056000 | 33 602,40 |
| 31,00 | 861,20 | XCSE | 20210712 14:45:23.549000 | 26 697,20 |
| 34,00 | 861,00 | XCSE | 20210712 14:49:50.561000 | 29 274,00 |
| 40,00 | 862,00 | XCSE | 20210712 14:57:13.692000 | 34 480,00 |
| 13,00 | 862,00 | XCSE | 20210712 14:57:13.692000 | 11 206,00 |
| 11,00 | 862,00 | XCSE | 20210712 14:57:13.713000 | 9 482,00 |
| 12,00 | 862,00 | XCSE | 20210712 14:57:19.314000 | 10 344,00 |
| 6,00 | 862,00 | XCSE | 20210712 14:57:20.643000 | 5 172,00 |
| 16,00 | 862,00 | XCSE | 20210712 14:57:20.664000 | 13 792,00 |
| 40,00 | 863,40 | XCSE | 20210712 15:00:37.587000 | 34 536,00 |
| 7,00 | 862,60 | XCSE | 20210712 15:04:02.818000 | 6 038,20 |
| 9,00 | 862,60 | XCSE | 20210712 15:04:02.818000 | 7 763,40 |
| 18,00 | 862,60 | XCSE | 20210712 15:04:02.819000 | 15 526,80 |
| 40,00 | 863,00 | XCSE | 20210712 15:05:51.537000 | 34 520,00 |
| 34,00 | 862,20 | XCSE | 20210712 15:07:56.862000 | 29 314,80 |
| 59,00 | 861,60 | XCSE | 20210712 15:12:32.048000 | 50 834,40 |
| 34,00 | 861,00 | XCSE | 20210712 15:14:29.927000 | 29 274,00 |
| 36,00 | 860,80 | XCSE | 20210712 15:17:03.968000 | 30 988,80 |
| 34,00 | 860,60 | XCSE | 20210712 15:17:43.617000 | 29 260,40 |
| 56,00 | 860,80 | XCSE | 20210712 15:20:45.629000 | 48 204,80 |
| 24,00 | 860,60 | XCSE | 20210712 15:22:04.578000 | 20 654,40 |
| 9,00 | 860,60 | XCSE | 20210712 15:22:09.723000 | 7 745,40 |
| 34,00 | 860,00 | XCSE | 20210712 15:25:07.848000 | 29 240,00 |
| 12,00 | 859,40 | XCSE | 20210712 15:25:47.550000 | 10 312,80 |
| 26,00 | 859,40 | XCSE | 20210712 15:25:47.550000 | 22 344,40 |
| 19,00 | 859,40 | XCSE | 20210712 15:26:56.954000 | 16 328,60 |
| 16,00 | 859,40 | XCSE | 20210712 15:26:56.954000 | 13 750,40 |
| 8,00 | 859,20 | XCSE | 20210712 15:29:22.074000 | 6 873,60 |
| 25,00 | 859,20 | XCSE | 20210712 15:29:22.074000 | 21 480,00 |
| 40,00 | 858,80 | XCSE | 20210712 15:30:13.589000 | 34 352,00 |
| 47,00 | 858,80 | XCSE | 20210712 15:31:44.359000 | 40 363,60 |
| 41,00 | 860,20 | XCSE | 20210712 15:34:43.037000 | 35 268,20 |
| 34,00 | 861,20 | XCSE | 20210712 15:39:13.043000 | 29 280,80 |
| 97,00 | 862,80 | XCSE | 20210712 15:45:41.511000 | 83 691,60 |
| 46,00 | 863,40 | XCSE | 20210712 15:46:30.854000 | 39 716,40 |
| 7,00 | 863,40 | XCSE | 20210712 15:46:30.854000 | 6 043,80 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 41,00 | 863,40 | XCSE | 20210712 15:46:30.854000 | 35 399,40 |
| 41,00 | 863,40 | XCSE | 20210712 15:46:30.854000 | 35 399,40 |
| 32,00 | 862,60 | XCSE | 20210712 15:50:38.555000 | 27 603,20 |
| 38,00 | 862,00 | XCSE | 20210712 15:50:42.861000 | 32 756,00 |
| 35,00 | 861,60 | XCSE | 20210712 15:51:55.620000 | 30 156,00 |
| 37,00 | 861,20 | XCSE | 20210712 15:53:14.548000 | 31 864,40 |
| 40,00 | 861,40 | XCSE | 20210712 15:56:03.442000 | 34 456,00 |
| 40,00 | 860,60 | XCSE | 20210712 15:59:47.022000 | 34 424,00 |
| 57,00 | 860,60 | XCSE | 20210712 15:59:47.022000 | 49 054,20 |
| 52,00 | 861,60 | XCSE | 20210712 16:03:41.132000 | 44 803,20 |
| 33,00 | 861,00 | XCSE | 20210712 16:04:37.638000 | 28 413,00 |
| 45,00 | 861,60 | XCSE | 20210712 16:08:32.858000 | 38 772,00 |
| 48,00 | 861,60 | XCSE | 20210712 16:09:30.701000 | 41 356,80 |
| 33,00 | 861,20 | XCSE | 20210712 16:11:44.432000 | 28 419,60 |
| 23,00 | 860,20 | XCSE | 20210712 16:14:45.388000 | 19 784,60 |
| 33,00 | 860,20 | XCSE | 20210712 16:14:45.388000 | 28 386,60 |
| 48,00 | 860,80 | XCSE | 20210712 16:17:24.077000 | 41 318,40 |
| 43,00 | 861,60 | XCSE | 20210712 16:21:06.520000 | 37 048,80 |
| 39,00 | 861,60 | XCSE | 20210712 16:24:04.144000 | 33 602,40 |
| 29,00 | 862,00 | XCSE | 20210712 16:28:07.425000 | 24 998,00 |
| 13,00 | 862,00 | XCSE | 20210712 16:28:07.425000 | 11 206,00 |
| 32,00 | 862,60 | XCSE | 20210712 16:33:25.914000 | 27 603,20 |
| 35,00 | 862,80 | XCSE | 20210712 16:37:12.036000 | 30 198,00 |
| 35,00 | 862,40 | XCSE | 20210712 16:41:56.451000 | 30 184,00 |
| 141,00 | 862,40 | XCSE | 20210712 16:41:56.451734 | 121 598,40 |
| 59,00 | 862,40 | XCSE | 20210712 16:41:56.451742 | 50 881,60 |
| 42,00 | 862,20 | XCSE | 20210712 16:42:17.932000 | 36 212,40 |
| 23,00 | 861,20 | XCSE | 20210712 16:44:20.440000 | 19 807,60 |
| 100,00 | 861,80 | XCSE | 20210712 16:46:20.910323 | 86 180,00 |
| 100,00 | 861,80 | XCSE | 20210712 16:46:20.910342 | 86 180,00 |
| 37,00 | 862,20 | XCSE | 20210713 9:00:05.331000 | 31 901,40 |
| 37,00 | 862,20 | XCSE | 20210713 9:00:05.331000 | 31 901,40 |
| 10,00 | 862,20 | XCSE | 20210713 9:00:08.483000 | 8 622,00 |
| 37,00 | 862,20 | XCSE | 20210713 9:00:08.483000 | 31 901,40 |
| 21,00 | 864,80 | XCSE | 20210713 9:03:55.076000 | 18 160,80 |
| 90,00 | 864,80 | XCSE | 20210713 9:03:55.076000 | 77 832,00 |
| 39,00 | 864,80 | XCSE | 20210713 9:03:55.076000 | 33 727,20 |
| 40,00 | 864,20 | XCSE | 20210713 9:05:00.882000 | 34 568,00 |
| 50,00 | 860,00 | XCSE | 20210713 9:06:21.977000 | 43 000,00 |
| 38,00 | 859,60 | XCSE | 20210713 9:07:24.589000 | 32 664,80 |
| 38,00 | 858,80 | XCSE | 20210713 9:09:33.305000 | 32 634,40 |
| 21,00 | 858,40 | XCSE | 20210713 9:11:38.618000 | 18 026,40 |
| 23,00 | 858,40 | XCSE | 20210713 9:11:38.618000 | 19 743,20 |
| 5,00 | 858,40 | XCSE | 20210713 9:11:40.636000 | 4 292,00 |
| 44,00 | 858,40 | XCSE | 20210713 9:11:40.636000 | 37 769,60 |
| 18,00 | 858,40 | XCSE | 20210713 9:11:40.636000 | 15 451,20 |
| 26,00 | 858,40 | XCSE | 20210713 9:11:40.636000 | 22 318,40 |
| 1,00 | 857,40 | XCSE | 20210713 9:12:50.520000 | 857,40 |
| 3,00 | 857,40 | XCSE | 20210713 9:13:00.542000 | 2 572,20 |
| 33,00 | 857,40 | XCSE | 20210713 9:13:00.587000 | 28 294,20 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 46,00 | 858,00 | XCSE | 20210713 9:17:03.709000 | 39 468,00 |
| 52,00 | 858,00 | XCSE | 20210713 9:17:03.709000 | 44 616,00 |
| 29,00 | 858,00 | XCSE | 20210713 9:17:03.726000 | 24 882,00 |
| 54,00 | 857,80 | XCSE | 20210713 9:19:20.506000 | 46 321,20 |
| 39,00 | 856,60 | XCSE | 20210713 9:20:43.352000 | 33 407,40 |
| 52,00 | 857,40 | XCSE | 20210713 9:24:22.764000 | 44 584,80 |
| 38,00 | 857,40 | XCSE | 20210713 9:24:22.764000 | 32 581,20 |
| 49,00 | 858,60 | XCSE | 20210713 9:26:20.501000 | 42 071,40 |
| 68,00 | 858,40 | XCSE | 20210713 9:29:50.019000 | 58 371,20 |
| 1,00 | 858,40 | XCSE | 20210713 9:29:50.036000 | 858,40 |
| 1,00 | 858,40 | XCSE | 20210713 9:29:50.047000 | 858,40 |
| 18,00 | 858,40 | XCSE | 20210713 9:29:50.053000 | 15 451,20 |
| 4,00 | 858,40 | XCSE | 20210713 9:29:50.058000 | 3 433,60 |
| 29,00 | 859,20 | XCSE | 20210713 9:35:31.010000 | 24 916,80 |
| 70,00 | 859,20 | XCSE | 20210713 9:35:31.010000 | 60 144,00 |
| 19,00 | 859,20 | XCSE | 20210713 9:35:31.010000 | 16 324,80 |
| 17,00 | 859,20 | XCSE | 20210713 9:35:31.010000 | 14 606,40 |
| 5,00 | 858,00 | XCSE | 20210713 9:36:36.678000 | 4 290,00 |
| 27,00 | 858,00 | XCSE | 20210713 9:36:36.678000 | 23 166,00 |
| 30,00 | 857,00 | XCSE | 20210713 9:37:20.884721 | 25 710,00 |
| 120,00 | 857,00 | XCSE | 20210713 9:37:20.884737 | 102 840,00 |
| 31,00 | 856,40 | XCSE | 20210713 9:37:47.935000 | 26 548,40 |
| 38,00 | 856,60 | XCSE | 20210713 9:40:12.311000 | 32 550,80 |
| 53,00 | 857,60 | XCSE | 20210713 9:46:03.927000 | 45 452,80 |
| 31,00 | 857,60 | XCSE | 20210713 9:46:03.944000 | 26 585,60 |
| 53,00 | 857,60 | XCSE | 20210713 9:46:03.944000 | 45 452,80 |
| 41,00 | 858,00 | XCSE | 20210713 9:50:32.048000 | 35 178,00 |
| 47,00 | 857,20 | XCSE | 20210713 9:51:47.194000 | 40 288,40 |
| 47,00 | 857,80 | XCSE | 20210713 9:54:37.871000 | 40 316,60 |
| 15,00 | 858,60 | XCSE | 20210713 9:57:13.740000 | 12 879,00 |
| 20,00 | 858,60 | XCSE | 20210713 9:57:13.742000 | 17 172,00 |
| 77,00 | 858,60 | XCSE | 20210713 9:57:13.742000 | 66 112,20 |
| 35,00 | 858,20 | XCSE | 20210713 9:59:32.361000 | 30 037,00 |
| 46,00 | 861,00 | XCSE | 20210713 10:03:11.147000 | 39 606,00 |
| 35,00 | 860,40 | XCSE | 20210713 10:03:17.965000 | 30 114,00 |
| 5,00 | 860,40 | XCSE | 20210713 10:03:17.965000 | 4 302,00 |
| 56,00 | 860,80 | XCSE | 20210713 10:07:05.937000 | 48 204,80 |
| 40,00 | 861,60 | XCSE | 20210713 10:09:25.355000 | 34 464,00 |
| 58,00 | 861,60 | XCSE | 20210713 10:11:38.114000 | 49 972,80 |
| 34,00 | 862,80 | XCSE | 20210713 10:13:01.679000 | 29 335,20 |
| 38,00 | 863,00 | XCSE | 20210713 10:15:03.738000 | 32 794,00 |
| 62,00 | 862,20 | XCSE | 20210713 10:18:33.075000 | 53 456,40 |
| 34,00 | 861,60 | XCSE | 20210713 10:22:43.772000 | 29 294,40 |
| 57,00 | 861,40 | XCSE | 20210713 10:22:43.813000 | 49 099,80 |
| 37,00 | 860,20 | XCSE | 20210713 10:24:44.448000 | 31 827,40 |
| 31,00 | 859,20 | XCSE | 20210713 10:32:19.566000 | 26 635,20 |
| 35,00 | 858,40 | XCSE | 20210713 10:34:55.988000 | 30 044,00 |
| 9,00 | 858,20 | XCSE | 20210713 10:36:20.430000 | 7 723,80 |
| 29,00 | 858,20 | XCSE | 20210713 10:36:20.430000 | 24 887,80 |
| 20,00 | 858,20 | XCSE | 20210713 10:36:20.430000 | 17 164,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 34,00 | 858,20 | XCSE | 20210713 10:36:20.430000 | 29 178,80 |
| 29,00 | 858,20 | XCSE | 20210713 10:36:20.451000 | 24 887,80 |
| 35,00 | 859,60 | XCSE | 20210713 10:44:24.970000 | 30 086,00 |
| 35,00 | 859,60 | XCSE | 20210713 10:44:24.987000 | 30 086,00 |
| 10,00 | 859,60 | XCSE | 20210713 10:52:00.602000 | 8 596,00 |
| 35,00 | 859,60 | XCSE | 20210713 10:52:00.602000 | 30 086,00 |
| 17,00 | 859,60 | XCSE | 20210713 10:52:00.602000 | 14 613,20 |
| 18,00 | 859,60 | XCSE | 20210713 10:52:00.602000 | 15 472,80 |
| 35,00 | 859,60 | XCSE | 20210713 10:52:00.602000 | 30 086,00 |
| 62,00 | 860,60 | XCSE | 20210713 10:58:43.582000 | 53 357,20 |
| 62,00 | 860,60 | XCSE | 20210713 10:58:43.582000 | 53 357,20 |
| 62,00 | 860,60 | XCSE | 20210713 10:58:43.582000 | 53 357,20 |
| 43,00 | 860,60 | XCSE | 20210713 11:00:07.078000 | 37 005,80 |
| 60,00 | 860,20 | XCSE | 20210713 11:04:58.894000 | 51 612,00 |
| 2,00 | 860,20 | XCSE | 20210713 11:04:59.082000 | 1 720,40 |
| 70,00 | 860,20 | XCSE | 20210713 11:04:59.082000 | 60 214,00 |
| 33,00 | 861,20 | XCSE | 20210713 11:07:46.196000 | 28 419,60 |
| 10,00 | 862,40 | XCSE | 20210713 11:16:28.007000 | 8 624,00 |
| 36,00 | 862,20 | XCSE | 20210713 11:19:23.463000 | 31 039,20 |
| 50,00 | 862,20 | XCSE | 20210713 11:19:23.463000 | 43 110,00 |
| 39,00 | 862,20 | XCSE | 20210713 11:19:23.463000 | 33 625,80 |
| 7,00 | 862,20 | XCSE | 20210713 11:19:23.463000 | 6 035,40 |
| 59,00 | 863,40 | XCSE | 20210713 11:29:35.171000 | 50 940,60 |
| 59,00 | 863,40 | XCSE | 20210713 11:29:35.171000 | 50 940,60 |
| 35,00 | 863,60 | XCSE | 20210713 11:31:53.175000 | 30 226,00 |
| 31,00 | 864,20 | XCSE | 20210713 11:33:37.898000 | 26 790,20 |
| 32,00 | 864,00 | XCSE | 20210713 11:38:40.069000 | 27 648,00 |
| 6,00 | 864,00 | XCSE | 20210713 11:43:12.328000 | 5 184,00 |
| 14,00 | 864,00 | XCSE | 20210713 11:43:12.328000 | 12 096,00 |
| 30,00 | 864,00 | XCSE | 20210713 11:43:12.328000 | 25 920,00 |
| 34,00 | 863,60 | XCSE | 20210713 11:43:50.815000 | 29 362,40 |
| 22,00 | 863,60 | XCSE | 20210713 11:43:50.815000 | 18 999,20 |
| 34,00 | 863,40 | XCSE | 20210713 11:46:00.288000 | 29 355,60 |
| 14,00 | 862,40 | XCSE | 20210713 11:48:55.945000 | 12 073,60 |
| 18,00 | 862,40 | XCSE | 20210713 11:48:55.945000 | 15 523,20 |
| 33,00 | 863,40 | XCSE | 20210713 11:52:59.994000 | 28 492,20 |
| 13,00 | 863,00 | XCSE | 20210713 11:56:07.175000 | 11 219,00 |
| 19,00 | 863,00 | XCSE | 20210713 11:56:07.175000 | 16 397,00 |
| 33,00 | 862,60 | XCSE | 20210713 11:58:55.849000 | 28 465,80 |
| 36,00 | 862,60 | XCSE | 20210713 12:00:04.933000 | 31 053,60 |
| 34,00 | 861,20 | XCSE | 20210713 12:03:29.379000 | 29 280,80 |
| 31,00 | 860,00 | XCSE | 20210713 12:08:56.794000 | 26 660,00 |
| 39,00 | 859,60 | XCSE | 20210713 12:10:01.188000 | 33 524,40 |
| 42,00 | 860,40 | XCSE | 20210713 12:12:50.311000 | 36 136,80 |
| 48,00 | 860,00 | XCSE | 20210713 12:19:56.767000 | 41 280,00 |
| 31,00 | 859,40 | XCSE | 20210713 12:20:58.434000 | 26 641,40 |
| 34,00 | 858,60 | XCSE | 20210713 12:25:53.272000 | 29 192,40 |
| 20,00 | 861,00 | XCSE | 20210713 12:46:33.532000 | 17 220,00 |
| 58,00 | 861,00 | XCSE | 20210713 12:46:33.532000 | 49 938,00 |
| 58,00 | 861,00 | XCSE | 20210713 12:46:33.532000 | 49 938,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 37,00 | 861,00 | XCSE | 20210713 12:46:33.549000 | 31 857,00 |
| 58,00 | 861,00 | XCSE | 20210713 12:46:33.549000 | 49 938,00 |
| 6,00 | 861,00 | XCSE | 20210713 12:46:33.553000 | 5 166,00 |
| 67,00 | 861,20 | XCSE | 20210713 12:51:54.687000 | 57 700,40 |
| 51,00 | 861,80 | XCSE | 20210713 13:01:22.515000 | 43 951,80 |
| 62,00 | 861,80 | XCSE | 20210713 13:02:31.957000 | 53 431,60 |
| 57,00 | 862,40 | XCSE | 20210713 13:09:42.560000 | 49 156,80 |
| 51,00 | 863,40 | XCSE | 20210713 13:15:20.546000 | 44 033,40 |
| 49,00 | 863,20 | XCSE | 20210713 13:19:23.182000 | 42 296,80 |
| 36,00 | 863,60 | XCSE | 20210713 13:22:18.068000 | 31 089,60 |
| 57,00 | 863,60 | XCSE | 20210713 13:23:50.594000 | 49 225,20 |
| 32,00 | 863,40 | XCSE | 20210713 13:28:02.909000 | 27 628,80 |
| 14,00 | 864,20 | XCSE | 20210713 13:31:35.438000 | 12 098,80 |
| 24,00 | 864,20 | XCSE | 20210713 13:31:35.438000 | 20 740,80 |
| 38,00 | 863,80 | XCSE | 20210713 13:32:47.628000 | 32 824,40 |
| 43,00 | 863,80 | XCSE | 20210713 13:36:47.363000 | 37 143,40 |
| 30,00 | 864,00 | XCSE | 20210713 13:38:53.786000 | 25 920,00 |
| 3,00 | 864,00 | XCSE | 20210713 13:38:53.803000 | 2 592,00 |
| 6,00 | 863,40 | XCSE | 20210713 13:41:20.540000 | 5 180,40 |
| 25,00 | 863,40 | XCSE | 20210713 13:41:20.540000 | 21 585,00 |
| 4,00 | 862,80 | XCSE | 20210713 13:44:58.425000 | 3 451,20 |
| 76,00 | 863,80 | XCSE | 20210713 13:51:26.110000 | 65 648,80 |
| 45,00 | 863,60 | XCSE | 20210713 13:53:33.356000 | 38 862,00 |
| 46,00 | 863,40 | XCSE | 20210713 13:57:30.547000 | 39 716,40 |
| 36,00 | 863,00 | XCSE | 20210713 13:58:06.935000 | 31 068,00 |
| 32,00 | 862,80 | XCSE | 20210713 14:00:45.333000 | 27 609,60 |
| 35,00 | 862,80 | XCSE | 20210713 14:04:02.027000 | 30 198,00 |
| 42,00 | 862,00 | XCSE | 20210713 14:09:13.054000 | 36 204,00 |
| 38,00 | 862,40 | XCSE | 20210713 14:12:34.441000 | 32 771,20 |
| 79,00 | 862,60 | XCSE | 20210713 14:19:13.253000 | 68 145,40 |
| 41,00 | 862,60 | XCSE | 20210713 14:19:13.253000 | 35 366,60 |
| 1,00 | 862,60 | XCSE | 20210713 14:19:13.253000 | 862,60 |
| 12,00 | 861,80 | XCSE | 20210713 14:23:17.622000 | 10 341,60 |
| 27,00 | 861,80 | XCSE | 20210713 14:23:17.622000 | 23 268,60 |
| 38,00 | 861,60 | XCSE | 20210713 14:25:14.519000 | 32 740,80 |
| 91,00 | 864,00 | XCSE | 20210713 14:29:50.697000 | 78 624,00 |
| 53,00 | 863,00 | XCSE | 20210713 14:33:14.868000 | 45 739,00 |
| 37,00 | 862,40 | XCSE | 20210713 14:36:57.624000 | 31 908,80 |
| 37,00 | 862,20 | XCSE | 20210713 14:38:00.278000 | 31 901,40 |
| 33,00 | 862,00 | XCSE | 20210713 14:40:07.862000 | 28 446,00 |
| 22,00 | 861,60 | XCSE | 20210713 14:42:19.904000 | 18 955,20 |
| 15,00 | 861,60 | XCSE | 20210713 14:42:47.844000 | 12 924,00 |
| 49,00 | 862,40 | XCSE | 20210713 14:45:11.712000 | 42 257,60 |
| 40,00 | 862,20 | XCSE | 20210713 14:47:51.065000 | 34 488,00 |
| 33,00 | 861,20 | XCSE | 20210713 14:52:59.235000 | 28 419,60 |
| 22,00 | 860,80 | XCSE | 20210713 14:55:33.228000 | 18 937,60 |
| 13,00 | 860,80 | XCSE | 20210713 14:55:33.248000 | 11 190,40 |
| 5,00 | 861,00 | XCSE | 20210713 14:58:39.536000 | 4 305,00 |
| 36,00 | 861,00 | XCSE | 20210713 14:58:39.536000 | 30 996,00 |
| 35,00 | 860,80 | XCSE | 20210713 14:59:13.446000 | 30 128,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 12,00 | 861,40 | XCSE | 20210713 15:05:17.673000 | 10 336,80 |
| 40,00 | 861,40 | XCSE | 20210713 15:05:17.673000 | 34 456,00 |
| 6,00 | 861,40 | XCSE | 20210713 15:05:17.673000 | 5 168,40 |
| 40,00 | 861,40 | XCSE | 20210713 15:05:17.673000 | 34 456,00 |
| 42,00 | 861,60 | XCSE | 20210713 15:10:11.757000 | 36 187,20 |
| 44,00 | 861,20 | XCSE | 20210713 15:11:29.650000 | 37 892,80 |
| 38,00 | 863,40 | XCSE | 20210713 15:18:40.617000 | 32 809,20 |
| 25,00 | 863,40 | XCSE | 20210713 15:18:40.617000 | 21 585,00 |
| 7,00 | 863,40 | XCSE | 20210713 15:18:40.617000 | 6 043,80 |
| 7,00 | 863,40 | XCSE | 20210713 15:18:40.617000 | 6 043,80 |
| 7,00 | 863,40 | XCSE | 20210713 15:18:40.617000 | 6 043,80 |
| 18,00 | 863,40 | XCSE | 20210713 15:18:40.617000 | 15 541,20 |
| 31,00 | 863,40 | XCSE | 20210713 15:18:40.617000 | 26 765,40 |
| 30,00 | 863,40 | XCSE | 20210713 15:18:40.617000 | 25 902,00 |
| 8,00 | 863,40 | XCSE | 20210713 15:18:40.617000 | 6 907,20 |
| 34,00 | 862,80 | XCSE | 20210713 15:21:12.297000 | 29 335,20 |
| 43,00 | 863,60 | XCSE | 20210713 15:26:03.771000 | 37 134,80 |
| 50,00 | 866,60 | XCSE | 20210713 15:31:53.339000 | 43 330,00 |
| 50,00 | 866,60 | XCSE | 20210713 15:31:53.339000 | 43 330,00 |
| 50,00 | 866,60 | XCSE | 20210713 15:31:53.339000 | 43 330,00 |
| 50,00 | 866,60 | XCSE | 20210713 15:31:53.356000 | 43 330,00 |
| 76,00 | 866,60 | XCSE | 20210713 15:31:53.356000 | 65 861,60 |
| 31,00 | 867,00 | XCSE | 20210713 15:33:03.526000 | 26 877,00 |
| 16,00 | 868,20 | XCSE | 20210713 15:34:33.736000 | 13 891,20 |
| 17,00 | 868,20 | XCSE | 20210713 15:34:33.736000 | 14 759,40 |
| 3,00 | 868,20 | XCSE | 20210713 15:34:33.736000 | 2 604,60 |
| 16,00 | 868,40 | XCSE | 20210713 15:36:52.886000 | 13 894,40 |
| 26,00 | 868,40 | XCSE | 20210713 15:36:52.886000 | 22 578,40 |
| 20,00 | 867,40 | XCSE | 20210713 15:37:56.159000 | 17 348,00 |
| 16,00 | 867,40 | XCSE | 20210713 15:37:56.159000 | 13 878,40 |
| 36,00 | 868,00 | XCSE | 20210713 15:41:15.200000 | 31 248,00 |
| 4,00 | 868,00 | XCSE | 20210713 15:41:15.200000 | 3 472,00 |
| 51,00 | 867,60 | XCSE | 20210713 15:43:14.486000 | 44 247,60 |
| 20,00 | 867,00 | XCSE | 20210713 15:45:14.383000 | 17 340,00 |
| 46,00 | 867,60 | XCSE | 20210713 15:51:05.498000 | 39 909,60 |
| 23,00 | 867,60 | XCSE | 20210713 15:51:05.498000 | 19 954,80 |
| 17,00 | 867,60 | XCSE | 20210713 15:51:05.498000 | 14 749,20 |
| 92,00 | 867,60 | XCSE | 20210713 15:51:05.498000 | 79 819,20 |
| 57,00 | 867,80 | XCSE | 20210713 15:55:47.629000 | 49 464,60 |
| 26,00 | 868,00 | XCSE | 20210713 15:59:15.491000 | 22 568,00 |
| 35,00 | 868,00 | XCSE | 20210713 15:59:15.491000 | 30 380,00 |
| 64,00 | 868,00 | XCSE | 20210713 15:59:15.491000 | 55 552,00 |
| 64,00 | 868,00 | XCSE | 20210713 15:59:15.491000 | 55 552,00 |
| 31,00 | 868,20 | XCSE | 20210713 16:00:34.261000 | 26 914,20 |
| 200,00 | 867,80 | XCSE | 20210713 16:01:43.810569 | 173 560,00 |
| 1,00 | 867,60 | XCSE | 20210713 16:02:24.811000 | 867,60 |
| 38,00 | 868,00 | XCSE | 20210713 16:04:00.991000 | 32 984,00 |
| 50,00 | 867,80 | XCSE | 20210713 16:04:19.253000 | 43 390,00 |
| 45,00 | 867,80 | XCSE | 20210713 16:07:24.722000 | 39 051,00 |
| 13,00 | 867,60 | XCSE | 20210713 16:08:30.759000 | 11 278,80 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 3,00 | 867,60 | XCSE | 20210713 16:09:03.107000 | 2 602,80 |
| 2,00 | 867,60 | XCSE | 20210713 16:09:06.168000 | 1 735,20 |
| 1,00 | 867,60 | XCSE | 20210713 16:09:10.547000 | 867,60 |
| 1,00 | 867,60 | XCSE | 20210713 16:09:20.655000 | 867,60 |
| 21,00 | 867,60 | XCSE | 20210713 16:09:51.624000 | 18 219,60 |
| 8,00 | 867,60 | XCSE | 20210713 16:09:51.624000 | 6 940,80 |
| 33,00 | 867,40 | XCSE | 20210713 16:10:41.790000 | 28 624,20 |
| 14,00 | 867,00 | XCSE | 20210713 16:11:30.828000 | 12 138,00 |
| 20,00 | 867,00 | XCSE | 20210713 16:11:30.828000 | 17 340,00 |
| 39,00 | 866,20 | XCSE | 20210713 16:14:48.010000 | 33 781,80 |
| 51,00 | 866,20 | XCSE | 20210713 16:15:49.020000 | 44 176,20 |
| 3,00 | 866,40 | XCSE | 20210713 16:19:16.166000 | 2 599,20 |
| 30,00 | 866,40 | XCSE | 20210713 16:19:31.064000 | 25 992,00 |
| 32,00 | 866,00 | XCSE | 20210713 16:20:28.768000 | 27 712,00 |
| 20,00 | 867,60 | XCSE | 20210713 16:24:35.182000 | 17 352,00 |
| 44,00 | 868,20 | XCSE | 20210713 16:27:15.809000 | 38 200,80 |
| 45,00 | 868,20 | XCSE | 20210713 16:29:24.865000 | 39 069,00 |
| 155,00 | 868,20 | XCSE | 20210713 16:29:24.865108 | 134 571,00 |
| 77,00 | 868,20 | XCSE | 20210713 16:29:24.865175 | 66 851,40 |
| 18,00 | 868,20 | XCSE | 20210713 16:29:24.884057 | 15 627,60 |
| 30,00 | 868,20 | XCSE | 20210713 16:32:11.117000 | 26 046,00 |
| 1,00 | 868,20 | XCSE | 20210713 16:32:11.117000 | 868,20 |
| 200,00 | 868,00 | XCSE | 20210713 16:33:50.010859 | 173 600,00 |
| 53,00 | 868,00 | XCSE | 20210713 16:39:02.524000 | 46 004,00 |
| 86,00 | 867,60 | XCSE | 20210713 16:39:09.671917 | 74 613,60 |
| 114,00 | 867,60 | XCSE | 20210713 16:39:09.671940 | 98 906,40 |
| 120,00 | 867,40 | XCSE | 20210713 16:43:03.145541 | 104 088,00 |
| 36,00 | 867,20 | XCSE | 20210714 9:01:13.876000 | 31 219,20 |
| 88,00 | 867,20 | XCSE | 20210714 9:01:13.876000 | 76 313,60 |
| 48,00 | 867,20 | XCSE | 20210714 9:01:13.876000 | 41 625,60 |
| 17,00 | 867,80 | XCSE | 20210714 9:02:30.440000 | 14 752,60 |
| 32,00 | 868,20 | XCSE | 20210714 9:03:28.993000 | 27 782,40 |
| 38,00 | 867,80 | XCSE | 20210714 9:05:01.446000 | 32 976,40 |
| 17,00 | 866,60 | XCSE | 20210714 9:06:16.457000 | 14 732,20 |
| 17,00 | 866,60 | XCSE | 20210714 9:06:16.457000 | 14 732,20 |
| 38,00 | 866,60 | XCSE | 20210714 9:06:16.457000 | 32 930,80 |
| 10,00 | 866,60 | XCSE | 20210714 9:06:16.474000 | 8 666,00 |
| 27,00 | 866,60 | XCSE | 20210714 9:06:16.478000 | 23 398,20 |
| 6,00 | 866,60 | XCSE | 20210714 9:06:16.478000 | 5 199,60 |
| 22,00 | 866,60 | XCSE | 20210714 9:06:16.478000 | 19 065,20 |
| 3,00 | 866,60 | XCSE | 20210714 9:06:16.495000 | 2 599,80 |
| 44,00 | 866,00 | XCSE | 20210714 9:08:23.016000 | 38 104,00 |
| 33,00 | 866,60 | XCSE | 20210714 9:09:19.233000 | 28 597,80 |
| 52,00 | 866,00 | XCSE | 20210714 9:11:18.564000 | 45 032,00 |
| 11,00 | 866,00 | XCSE | 20210714 9:11:18.564000 | 9 526,00 |
| 1,00 | 864,80 | XCSE | 20210714 9:13:23.812000 | 864,80 |
| 50,00 | 864,80 | XCSE | 20210714 9:13:56.116000 | 43 240,00 |
| 36,00 | 867,00 | XCSE | 20210714 9:21:05.094000 | 31 212,00 |
| 11,00 | 867,00 | XCSE | 20210714 9:21:11.476000 | 9 537,00 |
| 25,00 | 867,00 | XCSE | 20210714 9:21:11.476000 | 21 675,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 1,00 | 868,60 | XCSE | 20210714 9:23:37.508000 | 868,60 |
| 37,00 | 868,60 | XCSE | 20210714 9:23:37.508000 | 32 138,20 |
| 52,00 | 868,60 | XCSE | 20210714 9:23:37.508000 | 45 167,20 |
| 37,00 | 868,60 | XCSE | 20210714 9:23:37.508000 | 32 138,20 |
| 49,00 | 868,80 | XCSE | 20210714 9:23:48.189000 | 42 571,20 |
| 130,00 | 868,80 | XCSE | 20210714 9:23:48.189000 | 112 944,00 |
| 9,00 | 869,60 | XCSE | 20210714 9:26:24.556000 | 7 826,40 |
| 6,00 | 869,60 | XCSE | 20210714 9:26:24.556000 | 5 217,60 |
| 13,00 | 869,60 | XCSE | 20210714 9:26:24.556000 | 11 304,80 |
| 6,00 | 869,60 | XCSE | 20210714 9:26:24.567000 | 5 217,60 |
| 5,00 | 868,60 | XCSE | 20210714 9:26:32.887000 | 4 343,00 |
| 29,00 | 868,60 | XCSE | 20210714 9:26:32.887000 | 25 189,40 |
| 15,00 | 869,00 | XCSE | 20210714 9:28:38.782000 | 13 035,00 |
| 16,00 | 869,00 | XCSE | 20210714 9:28:38.782000 | 13 904,00 |
| 36,00 | 867,80 | XCSE | 20210714 9:29:35.296000 | 31 240,80 |
| 35,00 | 866,20 | XCSE | 20210714 9:31:09.334000 | 30 317,00 |
| 41,00 | 868,00 | XCSE | 20210714 9:34:19.093000 | 35 588,00 |
| 31,00 | 867,80 | XCSE | 20210714 9:34:47.469000 | 26 901,80 |
| 38,00 | 867,80 | XCSE | 20210714 9:36:44.479000 | 32 976,40 |
| 24,00 | 867,20 | XCSE | 20210714 9:37:38.128000 | 20 812,80 |
| 15,00 | 867,20 | XCSE | 20210714 9:37:38.128000 | 13 008,00 |
| 36,00 | 866,80 | XCSE | 20210714 9:38:43.101000 | 31 204,80 |
| 38,00 | 865,80 | XCSE | 20210714 9:42:14.053000 | 32 900,40 |
| 23,00 | 867,40 | XCSE | 20210714 9:46:12.268000 | 19 950,20 |
| 58,00 | 867,40 | XCSE | 20210714 9:46:12.268000 | 50 309,20 |
| 58,00 | 867,40 | XCSE | 20210714 9:46:12.309000 | 50 309,20 |
| 56,00 | 867,20 | XCSE | 20210714 9:47:59.877000 | 48 563,20 |
| 14,00 | 865,60 | XCSE | 20210714 9:49:48.903000 | 12 118,40 |
| 19,00 | 865,60 | XCSE | 20210714 9:49:48.903000 | 16 446,40 |
| 34,00 | 865,00 | XCSE | 20210714 9:52:56.258000 | 29 410,00 |
| 17,00 | 865,00 | XCSE | 20210714 9:53:02.272000 | 14 705,00 |
| 28,00 | 865,00 | XCSE | 20210714 9:53:02.273000 | 24 220,00 |
| 43,00 | 867,00 | XCSE | 20210714 10:06:17.971000 | 37 281,00 |
| 30,00 | 867,00 | XCSE | 20210714 10:06:17.971000 | 26 010,00 |
| 70,00 | 867,00 | XCSE | 20210714 10:06:17.971000 | 60 690,00 |
| 22,00 | 867,00 | XCSE | 20210714 10:06:17.971000 | 19 074,00 |
| 22,00 | 867,00 | XCSE | 20210714 10:06:17.971000 | 19 074,00 |
| 73,00 | 867,00 | XCSE | 20210714 10:06:17.971000 | 63 291,00 |
| 5,00 | 867,00 | XCSE | 20210714 10:06:17.988000 | 4 335,00 |
| 22,00 | 866,20 | XCSE | 20210714 10:07:15.215000 | 19 056,40 |
| 11,00 | 866,20 | XCSE | 20210714 10:07:15.215000 | 9 528,20 |
| 38,00 | 866,20 | XCSE | 20210714 10:08:19.892000 | 32 915,60 |
| 61,00 | 866,40 | XCSE | 20210714 10:13:26.942000 | 52 850,40 |
| 45,00 | 866,00 | XCSE | 20210714 10:17:12.155000 | 38 970,00 |
| 20,00 | 866,00 | XCSE | 20210714 10:18:48.020000 | 17 320,00 |
| 26,00 | 866,00 | XCSE | 20210714 10:18:52.630000 | 22 516,00 |
| 37,00 | 866,80 | XCSE | 20210714 10:25:37.263000 | 32 071,60 |
| 40,00 | 866,60 | XCSE | 20210714 10:26:40.462000 | 34 664,00 |
| 40,00 | 866,60 | XCSE | 20210714 10:26:40.462000 | 34 664,00 |
| 40,00 | 866,60 | XCSE | 20210714 10:26:40.462000 | 34 664,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 40,00 | 866,60 | XCSE | 20210714 10:26:40.462000 | 34 664,00 |
| 37,00 | 866,60 | XCSE | 20210714 10:31:07.732000 | 32 064,20 |
| 39,00 | 866,60 | XCSE | 20210714 10:31:32.748000 | 33 797,40 |
| 5,00 | 866,60 | XCSE | 20210714 10:31:32.748000 | 4 333,00 |
| 15,00 | 866,80 | XCSE | 20210714 10:36:55.737000 | 13 002,00 |
| 7,00 | 866,80 | XCSE | 20210714 10:37:59.731000 | 6 067,60 |
| 9,00 | 866,80 | XCSE | 20210714 10:37:59.731000 | 7 801,20 |
| 6,00 | 866,80 | XCSE | 20210714 10:38:35.720000 | 5 200,80 |
| 64,00 | 866,80 | XCSE | 20210714 10:38:42.906000 | 55 475,20 |
| 52,00 | 866,80 | XCSE | 20210714 10:38:42.927000 | 45 073,60 |
| 51,00 | 866,40 | XCSE | 20210714 10:45:38.920000 | 44 186,40 |
| 54,00 | 866,40 | XCSE | 20210714 10:45:38.920000 | 46 785,60 |
| 38,00 | 866,40 | XCSE | 20210714 10:45:38.920000 | 32 923,20 |
| 14,00 | 865,80 | XCSE | 20210714 10:47:24.889000 | 12 121,20 |
| 27,00 | 865,80 | XCSE | 20210714 10:47:24.889000 | 23 376,60 |
| 36,00 | 865,40 | XCSE | 20210714 10:51:07.016000 | 31 154,40 |
| 42,00 | 865,40 | XCSE | 20210714 10:52:51.834000 | 36 346,80 |
| 14,00 | 865,20 | XCSE | 20210714 10:53:42.078000 | 12 112,80 |
| 28,00 | 865,20 | XCSE | 20210714 10:54:11.247000 | 24 225,60 |
| 35,00 | 865,60 | XCSE | 20210714 10:56:49.003000 | 30 296,00 |
| 53,00 | 866,20 | XCSE | 20210714 11:00:14.397000 | 45 908,60 |
| 21,00 | 865,60 | XCSE | 20210714 11:01:16.519000 | 18 177,60 |
| 14,00 | 865,60 | XCSE | 20210714 11:01:16.606000 | 12 118,40 |
| 23,00 | 865,60 | XCSE | 20210714 11:02:33.637000 | 19 908,80 |
| 8,00 | 865,60 | XCSE | 20210714 11:02:40.793000 | 6 924,80 |
| 58,00 | 866,00 | XCSE | 20210714 11:08:16.793000 | 50 228,00 |
| 36,00 | 865,40 | XCSE | 20210714 11:09:52.442000 | 31 154,40 |
| 70,00 | 865,60 | XCSE | 20210714 11:14:36.287000 | 60 592,00 |
| 19,00 | 864,60 | XCSE | 20210714 11:17:17.730000 | 16 427,40 |
| 16,00 | 864,60 | XCSE | 20210714 11:17:17.730000 | 13 833,60 |
| 1,00 | 865,20 | XCSE | 20210714 11:20:05.069000 | 865,20 |
| 31,00 | 865,20 | XCSE | 20210714 11:20:05.070000 | 26 821,20 |
| 45,00 | 865,40 | XCSE | 20210714 11:25:33.978000 | 38 943,00 |
| 20,00 | 865,40 | XCSE | 20210714 11:25:33.978000 | 17 308,00 |
| 31,00 | 865,00 | XCSE | 20210714 11:26:57.392000 | 26 815,00 |
| 40,00 | 865,40 | XCSE | 20210714 11:37:13.627000 | 34 616,00 |
| 34,00 | 865,20 | XCSE | 20210714 11:38:31.424000 | 29 416,80 |
| 24,00 | 865,20 | XCSE | 20210714 11:38:31.425000 | 20 764,80 |
| 34,00 | 865,20 | XCSE | 20210714 11:38:31.425000 | 29 416,80 |
| 23,00 | 865,20 | XCSE | 20210714 11:38:31.441000 | 19 899,60 |
| 36,00 | 866,00 | XCSE | 20210714 11:48:40.480000 | 31 176,00 |
| 2,00 | 866,00 | XCSE | 20210714 11:48:40.480000 | 1 732,00 |
| 91,00 | 866,80 | XCSE | 20210714 11:53:31.189000 | 78 878,80 |
| 38,00 | 866,80 | XCSE | 20210714 11:53:31.189000 | 32 938,40 |
| 41,00 | 866,40 | XCSE | 20210714 11:53:38.039000 | 35 522,40 |
| 15,00 | 865,20 | XCSE | 20210714 11:55:17.734000 | 12 978,00 |
| 20,00 | 865,20 | XCSE | 20210714 11:57:18.868000 | 17 304,00 |
| 20,00 | 865,40 | XCSE | 20210714 11:58:40.467000 | 17 308,00 |
| 25,00 | 865,40 | XCSE | 20210714 11:58:40.467000 | 21 635,00 |
| 80,00 | 865,00 | XCSE | 20210714 12:06:25.560000 | 69 200,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 55,00 | 865,60 | XCSE | 20210714 12:09:51.097000 | 47 608,00 |
| 47,00 | 864,80 | XCSE | 20210714 12:10:25.557493 | 40 645,60 |
| 103,00 | 864,80 | XCSE | 20210714 12:10:25.557520 | 89 074,40 |
| 53,00 | 865,20 | XCSE | 20210714 12:20:01.643000 | 45 855,60 |
| 38,00 | 865,20 | XCSE | 20210714 12:20:01.643000 | 32 877,60 |
| 33,00 | 865,00 | XCSE | 20210714 12:27:48.239000 | 28 545,00 |
| 62,00 | 865,60 | XCSE | 20210714 12:32:42.446000 | 53 667,20 |
| 27,00 | 865,60 | XCSE | 20210714 12:32:42.446000 | 23 371,20 |
| 36,00 | 866,80 | XCSE | 20210714 12:37:02.006000 | 31 204,80 |
| 7,00 | 866,80 | XCSE | 20210714 12:37:02.006000 | 6 067,60 |
| 40,00 | 866,60 | XCSE | 20210714 12:40:29.657000 | 34 664,00 |
| 37,00 | 866,40 | XCSE | 20210714 12:42:04.346000 | 32 056,80 |
| 102,00 | 868,40 | XCSE | 20210714 12:50:04.224000 | 88 576,80 |
| 32,00 | 867,80 | XCSE | 20210714 12:52:09.403000 | 27 769,60 |
| 32,00 | 867,20 | XCSE | 20210714 12:54:48.503000 | 27 750,40 |
| 24,00 | 866,00 | XCSE | 20210714 12:58:15.580000 | 20 784,00 |
| 31,00 | 866,00 | XCSE | 20210714 12:59:59.583000 | 26 846,00 |
| 42,00 | 866,60 | XCSE | 20210714 13:06:36.281000 | 36 397,20 |
| 33,00 | 866,60 | XCSE | 20210714 13:06:36.281000 | 28 597,80 |
| 32,00 | 866,00 | XCSE | 20210714 13:09:07.903000 | 27 712,00 |
| 36,00 | 865,80 | XCSE | 20210714 13:11:46.072000 | 31 168,80 |
| 44,00 | 868,60 | XCSE | 20210714 13:18:33.350000 | 38 218,40 |
| 71,00 | 870,40 | XCSE | 20210714 13:21:08.248000 | 61 798,40 |
| 26,00 | 870,60 | XCSE | 20210714 13:24:03.223000 | 22 635,60 |
| 8,00 | 870,60 | XCSE | 20210714 13:24:03.223000 | 6 964,80 |
| 33,00 | 870,20 | XCSE | 20210714 13:32:13.782000 | 28 716,60 |
| 45,00 | 870,00 | XCSE | 20210714 13:34:32.442000 | 39 150,00 |
| 34,00 | 871,20 | XCSE | 20210714 13:39:21.746000 | 29 620,80 |
| 34,00 | 871,20 | XCSE | 20210714 13:39:21.746000 | 29 620,80 |
| 34,00 | 871,20 | XCSE | 20210714 13:39:21.746000 | 29 620,80 |
| 14,00 | 871,20 | XCSE | 20210714 13:39:21.747000 | 12 196,80 |
| 37,00 | 872,40 | XCSE | 20210714 13:45:24.030000 | 32 278,80 |
| 48,00 | 872,20 | XCSE | 20210714 13:47:49.477000 | 41 865,60 |
| 43,00 | 872,20 | XCSE | 20210714 13:51:25.961000 | 37 504,60 |
| 37,00 | 872,60 | XCSE | 20210714 14:01:00.955000 | 32 286,20 |
| 4,00 | 872,60 | XCSE | 20210714 14:01:00.955000 | 3 490,40 |
| 141,00 | 873,00 | XCSE | 20210714 14:02:12.308000 | 123 093,00 |
| 35,00 | 872,60 | XCSE | 20210714 14:05:22.381000 | 30 541,00 |
| 36,00 | 871,40 | XCSE | 20210714 14:08:57.596000 | 31 370,40 |
| 35,00 | 871,60 | XCSE | 20210714 14:10:07.132000 | 30 506,00 |
| 18,00 | 871,40 | XCSE | 20210714 14:14:14.024000 | 15 685,20 |
| 27,00 | 871,40 | XCSE | 20210714 14:14:14.024000 | 23 527,80 |
| 50,00 | 872,20 | XCSE | 20210714 14:19:10.939000 | 43 610,00 |
| 11,00 | 872,20 | XCSE | 20210714 14:19:10.939000 | 9 594,20 |
| 71,00 | 872,60 | XCSE | 20210714 14:24:04.797000 | 61 954,60 |
| 26,00 | 872,60 | XCSE | 20210714 14:24:04.797000 | 22 687,60 |
| 34,00 | 872,60 | XCSE | 20210714 14:28:03.031000 | 29 668,40 |
| 8,00 | 872,40 | XCSE | 20210714 14:30:54.116000 | 6 979,20 |
| 42,00 | 872,40 | XCSE | 20210714 14:30:54.121000 | 36 640,80 |
| 46,00 | 871,60 | XCSE | 20210714 14:31:08.926000 | 40 093,60 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 68,00 | 872,00 | XCSE | 20210714 14:35:04.787000 | 59 296,00 |
| 42,00 | 872,00 | XCSE | 20210714 14:39:06.166000 | 36 624,00 |
| 25,00 | 871,20 | XCSE | 20210714 14:39:50.187000 | 21 780,00 |
| 12,00 | 871,20 | XCSE | 20210714 14:39:51.719000 | 10 454,40 |
| 17,00 | 871,80 | XCSE | 20210714 14:53:06.795000 | 14 820,60 |
| 22,00 | 871,80 | XCSE | 20210714 14:53:06.799000 | 19 179,60 |
| 7,00 | 871,80 | XCSE | 20210714 14:53:06.817000 | 6 102,60 |
| 2,00 | 871,80 | XCSE | 20210714 14:53:06.820000 | 1 743,60 |
| 40,00 | 871,80 | XCSE | 20210714 14:53:09.728000 | 34 872,00 |
| 30,00 | 871,80 | XCSE | 20210714 14:53:09.728000 | 26 154,00 |
| 42,00 | 871,60 | XCSE | 20210714 14:53:21.327000 | 36 607,20 |
| 42,00 | 871,60 | XCSE | 20210714 14:54:28.313000 | 36 607,20 |
| 46,00 | 871,60 | XCSE | 20210714 14:56:33.272000 | 40 093,60 |
| 14,00 | 871,20 | XCSE | 20210714 15:00:19.526000 | 12 196,80 |
| 20,00 | 871,20 | XCSE | 20210714 15:00:21.309000 | 17 424,00 |
| 57,00 | 871,00 | XCSE | 20210714 15:02:43.688000 | 49 647,00 |
| 38,00 | 870,40 | XCSE | 20210714 15:10:12.090000 | 33 075,20 |
| 16,00 | 870,80 | XCSE | 20210714 15:12:11.339000 | 13 932,80 |
| 40,00 | 870,80 | XCSE | 20210714 15:12:11.339000 | 34 832,00 |
| 30,00 | 870,80 | XCSE | 20210714 15:12:11.339000 | 26 124,00 |
| 56,00 | 870,80 | XCSE | 20210714 15:12:11.339000 | 48 764,80 |
| 150,00 | 870,80 | XCSE | 20210714 15:12:11.339826 | 130 620,00 |
| 33,00 | 870,80 | XCSE | 20210714 15:18:48.869000 | 28 736,40 |
| 38,00 | 870,40 | XCSE | 20210714 15:19:22.616000 | 33 075,20 |
| 56,00 | 870,40 | XCSE | 20210714 15:19:22.616000 | 48 742,40 |
| 10,00 | 870,40 | XCSE | 20210714 15:19:22.624000 | 8 704,00 |
| 38,00 | 870,40 | XCSE | 20210714 15:19:22.624000 | 33 075,20 |
| 43,00 | 870,80 | XCSE | 20210714 15:22:28.333000 | 37 444,40 |
| 41,00 | 870,80 | XCSE | 20210714 15:24:06.333000 | 35 702,80 |
| 46,00 | 872,60 | XCSE | 20210714 15:30:05.089000 | 40 139,60 |
| 94,00 | 872,60 | XCSE | 20210714 15:30:05.089000 | 82 024,40 |
| 58,00 | 872,60 | XCSE | 20210714 15:30:05.089000 | 50 610,80 |
| 4,00 | 872,80 | XCSE | 20210714 15:30:30.645000 | 3 491,20 |
| 17,00 | 872,80 | XCSE | 20210714 15:30:30.645000 | 14 837,60 |
| 14,00 | 872,80 | XCSE | 20210714 15:30:30.645000 | 12 219,20 |
| 28,00 | 872,60 | XCSE | 20210714 15:32:05.103000 | 24 432,80 |
| 5,00 | 872,60 | XCSE | 20210714 15:32:05.103000 | 4 363,00 |
| 18,00 | 872,80 | XCSE | 20210714 15:35:08.632000 | 15 710,40 |
| 13,00 | 872,80 | XCSE | 20210714 15:35:08.632000 | 11 346,40 |
| 23,00 | 872,40 | XCSE | 20210714 15:35:59.128000 | 20 065,20 |
| 8,00 | 872,40 | XCSE | 20210714 15:35:59.128000 | 6 979,20 |
| 23,00 | 872,40 | XCSE | 20210714 15:38:47.723000 | 20 065,20 |
| 17,00 | 872,40 | XCSE | 20210714 15:38:47.723000 | 14 830,80 |
| 45,00 | 872,80 | XCSE | 20210714 15:41:31.195000 | 39 276,00 |
| 36,00 | 873,20 | XCSE | 20210714 15:43:23.704000 | 31 435,20 |
| 32,00 | 873,20 | XCSE | 20210714 15:43:23.704000 | 27 942,40 |
| 23,00 | 873,20 | XCSE | 20210714 15:43:23.724000 | 20 083,60 |
| 32,00 | 873,20 | XCSE | 20210714 15:43:23.724000 | 27 942,40 |
| 36,00 | 873,20 | XCSE | 20210714 15:43:23.724000 | 31 435,20 |
| 39,00 | 872,60 | XCSE | 20210714 15:46:48.351000 | 34 031,40 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 150,00 | 872,60 | XCSE | 20210714 15:46:48.351490 | 130 890,00 |
| 33,00 | 872,20 | XCSE | 20210714 15:47:58.693000 | 28 782,60 |
| 31,00 | 871,80 | XCSE | 20210714 15:48:10.682000 | 27 025,80 |
| 11,00 | 871,00 | XCSE | 20210714 15:48:48.178000 | 9 581,00 |
| 21,00 | 871,00 | XCSE | 20210714 15:48:48.178000 | 18 291,00 |
| 24,00 | 871,20 | XCSE | 20210714 15:51:45.588000 | 20 908,80 |
| 20,00 | 871,20 | XCSE | 20210714 15:51:45.588000 | 17 424,00 |
| 34,00 | 871,00 | XCSE | 20210714 15:51:51.633000 | 29 614,00 |
| 35,00 | 870,60 | XCSE | 20210714 15:54:07.995000 | 30 471,00 |
| 27,00 | 870,00 | XCSE | 20210714 15:54:28.582000 | 23 490,00 |
| 6,00 | 870,00 | XCSE | 20210714 15:54:28.582000 | 5 220,00 |
| 36,00 | 870,20 | XCSE | 20210714 15:56:11.140000 | 31 327,20 |
| 14,00 | 870,80 | XCSE | 20210714 15:58:13.814000 | 12 191,20 |
| 24,00 | 870,80 | XCSE | 20210714 15:58:13.815000 | 20 899,20 |
| 34,00 | 870,60 | XCSE | 20210714 15:59:34.329000 | 29 600,40 |
| 33,00 | 870,40 | XCSE | 20210714 16:00:11.372000 | 28 723,20 |
| 89,00 | 870,80 | XCSE | 20210714 16:06:19.717000 | 77 501,20 |
| 36,00 | 871,20 | XCSE | 20210714 16:08:09.550000 | 31 363,20 |
| 17,00 | 871,20 | XCSE | 20210714 16:08:09.570000 | 14 810,40 |
| 36,00 | 871,20 | XCSE | 20210714 16:08:09.570000 | 31 363,20 |
| 5,00 | 871,20 | XCSE | 20210714 16:08:09.574000 | 4 356,00 |
| 3,00 | 871,20 | XCSE | 20210714 16:08:09.574000 | 2 613,60 |
| 76,00 | 872,60 | XCSE | 20210714 16:12:41.801000 | 66 317,60 |
| 25,00 | 872,60 | XCSE | 20210714 16:12:41.806000 | 21 815,00 |
| 34,00 | 872,80 | XCSE | 20210714 16:14:25.617000 | 29 675,20 |
| 35,00 | 872,20 | XCSE | 20210714 16:17:10.185000 | 30 527,00 |
| 150,00 | 872,20 | XCSE | 20210714 16:17:10.185503 | 130 830,00 |
| 38,00 | 872,80 | XCSE | 20210714 16:24:01.562000 | 33 166,40 |
| 36,00 | 872,80 | XCSE | 20210714 16:24:01.579000 | 31 420,80 |
| 38,00 | 872,80 | XCSE | 20210714 16:24:01.579000 | 33 166,40 |
| 19,00 | 872,00 | XCSE | 20210714 16:27:53.806000 | 16 568,00 |
| 17,00 | 872,00 | XCSE | 20210714 16:27:53.806000 | 14 824,00 |
| 33,00 | 871,60 | XCSE | 20210714 16:29:14.971000 | 28 762,80 |
| 1,00 | 872,40 | XCSE | 20210714 16:33:03.077000 | 872,40 |
| 37,00 | 872,40 | XCSE | 20210714 16:33:03.077000 | 32 278,80 |
| 38,00 | 871,80 | XCSE | 20210714 16:37:04.755000 | 33 128,40 |
| 35,00 | 872,20 | XCSE | 20210714 16:39:03.349000 | 30 527,00 |
| 38,00 | 872,00 | XCSE | 20210714 16:42:50.936000 | 33 136,00 |
| 56,00 | 872,00 | XCSE | 20210714 16:45:46.700004 | 48 832,00 |
| 35,00 | 868,20 | XCSE | 20210715 9:00:04.128000 | 30 387,00 |
| 35,00 | 868,20 | XCSE | 20210715 9:00:04.128000 | 30 387,00 |
| 31,00 | 868,20 | XCSE | 20210715 9:00:04.229000 | 26 914,20 |
| 4,00 | 868,20 | XCSE | 20210715 9:00:05.074000 | 3 472,80 |
| 5,00 | 868,20 | XCSE | 20210715 9:00:05.562000 | 4 341,00 |
| 36,00 | 865,00 | XCSE | 20210715 9:01:00.714000 | 31 140,00 |
| 35,00 | 864,40 | XCSE | 20210715 9:03:32.685000 | 30 254,00 |
| 32,00 | 864,20 | XCSE | 20210715 9:04:57.815000 | 27 654,40 |
| 99,00 | 865,40 | XCSE | 20210715 9:08:37.452000 | 85 674,60 |
| 39,00 | 864,40 | XCSE | 20210715 9:09:40.500000 | 33 711,60 |
| 40,00 | 864,40 | XCSE | 20210715 9:09:40.500000 | 34 576,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 40,00 | 864,40 | XCSE | 20210715 9:09:40.500000 | 34 576,00 |
| 112,00 | 869,60 | XCSE | 20210715 9:14:14.620000 | 97 395,20 |
| 17,00 | 869,60 | XCSE | 20210715 9:14:14.637000 | 14 783,20 |
| 3,00 | 869,60 | XCSE | 20210715 9:14:14.637000 | 2 608,80 |
| 42,00 | 869,60 | XCSE | 20210715 9:14:14.637000 | 36 523,20 |
| 8,00 | 872,60 | XCSE | 20210715 9:16:06.574000 | 6 980,80 |
| 34,00 | 872,60 | XCSE | 20210715 9:16:06.574000 | 29 668,40 |
| 41,00 | 872,40 | XCSE | 20210715 9:18:24.118000 | 35 768,40 |
| 37,00 | 870,60 | XCSE | 20210715 9:20:06.121000 | 32 212,20 |
| 36,00 | 869,60 | XCSE | 20210715 9:21:02.799000 | 31 305,60 |
| 3,00 | 869,80 | XCSE | 20210715 9:22:30.562000 | 2 609,40 |
| 6,00 | 869,80 | XCSE | 20210715 9:22:40.563000 | 5 218,80 |
| 3,00 | 869,80 | XCSE | 20210715 9:22:59.578000 | 2 609,40 |
| 24,00 | 869,80 | XCSE | 20210715 9:22:59.579000 | 20 875,20 |
| 13,00 | 871,60 | XCSE | 20210715 9:24:06.804000 | 11 330,80 |
| 30,00 | 871,60 | XCSE | 20210715 9:24:06.804000 | 26 148,00 |
| 48,00 | 871,00 | XCSE | 20210715 9:26:06.834000 | 41 808,00 |
| 38,00 | 872,40 | XCSE | 20210715 9:29:14.368000 | 33 151,20 |
| 35,00 | 871,60 | XCSE | 20210715 9:30:08.106000 | 30 506,00 |
| 39,00 | 870,60 | XCSE | 20210715 9:32:55.101000 | 33 953,40 |
| 40,00 | 871,40 | XCSE | 20210715 9:34:26.939000 | 34 856,00 |
| 40,00 | 872,80 | XCSE | 20210715 9:35:52.210000 | 34 912,00 |
| 32,00 | 871,80 | XCSE | 20210715 9:36:37.619000 | 27 897,60 |
| 92,00 | 873,00 | XCSE | 20210715 9:41:32.473000 | 80 316,00 |
| 26,00 | 873,40 | XCSE | 20210715 9:43:04.877000 | 22 708,40 |
| 17,00 | 873,40 | XCSE | 20210715 9:44:10.681000 | 14 847,80 |
| 38,00 | 873,80 | XCSE | 20210715 9:45:19.361000 | 33 204,40 |
| 39,00 | 873,60 | XCSE | 20210715 9:47:16.306000 | 34 070,40 |
| 45,00 | 872,20 | XCSE | 20210715 9:50:25.921000 | 39 249,00 |
| 36,00 | 871,40 | XCSE | 20210715 9:51:19.847000 | 31 370,40 |
| 5,00 | 872,20 | XCSE | 20210715 9:53:59.866000 | 4 361,00 |
| 33,00 | 872,20 | XCSE | 20210715 9:53:59.866000 | 28 782,60 |
| 34,00 | 872,00 | XCSE | 20210715 9:55:40.324000 | 29 648,00 |
| 37,00 | 871,80 | XCSE | 20210715 9:58:15.868000 | 32 256,60 |
| 33,00 | 871,00 | XCSE | 20210715 9:59:05.066000 | 28 743,00 |
| 30,00 | 870,20 | XCSE | 20210715 10:02:46.140000 | 26 106,00 |
| 34,00 | 872,20 | XCSE | 20210715 10:05:33.471000 | 29 654,80 |
| 59,00 | 872,20 | XCSE | 20210715 10:05:33.471000 | 51 459,80 |
| 52,00 | 873,00 | XCSE | 20210715 10:08:19.927000 | 45 396,00 |
| 46,00 | 873,40 | XCSE | 20210715 10:12:53.260000 | 40 176,40 |
| 43,00 | 873,40 | XCSE | 20210715 10:13:37.099000 | 37 556,20 |
| 36,00 | 873,40 | XCSE | 20210715 10:16:32.150000 | 31 442,40 |
| 40,00 | 874,00 | XCSE | 20210715 10:18:19.735000 | 34 960,00 |
| 35,00 | 874,60 | XCSE | 20210715 10:20:11.093000 | 30 611,00 |
| 48,00 | 876,00 | XCSE | 20210715 10:23:15.192000 | 42 048,00 |
| 70,00 | 875,40 | XCSE | 20210715 10:27:00.308000 | 61 278,00 |
| 36,00 | 876,20 | XCSE | 20210715 10:31:10.680000 | 31 543,20 |
| 1,00 | 876,00 | XCSE | 20210715 10:31:20.369000 | 876,00 |
| 44,00 | 876,00 | XCSE | 20210715 10:31:20.369000 | 38 544,00 |
| 32,00 | 876,40 | XCSE | 20210715 10:33:41.082000 | 28 044,80 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 37,00 | 876,20 | XCSE | 20210715 10:35:53.690000 | 32 419,40 |
| 35,00 | 876,80 | XCSE | 20210715 10:37:45.191000 | 30 688,00 |
| 31,00 | 876,40 | XCSE | 20210715 10:40:19.703000 | 27 168,40 |
| 4,00 | 877,40 | XCSE | 20210715 10:41:16.457000 | 3 509,60 |
| 27,00 | 877,40 | XCSE | 20210715 10:41:16.457000 | 23 689,80 |
| 57,00 | 877,40 | XCSE | 20210715 10:45:20.646000 | 50 011,80 |
| 35,00 | 877,40 | XCSE | 20210715 10:50:33.202000 | 30 709,00 |
| 21,00 | 878,60 | XCSE | 20210715 10:53:39.862000 | 18 450,60 |
| 21,00 | 878,60 | XCSE | 20210715 10:53:39.862000 | 18 450,60 |
| 35,00 | 878,60 | XCSE | 20210715 10:53:39.862000 | 30 751,00 |
| 23,00 | 878,60 | XCSE | 20210715 10:53:39.879000 | 20 207,80 |
| 31,00 | 878,40 | XCSE | 20210715 10:54:32.119000 | 27 230,40 |
| 32,00 | 878,00 | XCSE | 20210715 11:05:17.150000 | 28 096,00 |
| 10,00 | 877,00 | XCSE | 20210715 11:06:22.157000 | 8 770,00 |
| 24,00 | 877,00 | XCSE | 20210715 11:06:22.157000 | 21 048,00 |
| 30,00 | 877,00 | XCSE | 20210715 11:06:22.174000 | 26 310,00 |
| 34,00 | 877,00 | XCSE | 20210715 11:06:22.174000 | 29 818,00 |
| 47,00 | 876,80 | XCSE | 20210715 11:07:22.198000 | 41 209,60 |
| 36,00 | 875,20 | XCSE | 20210715 11:09:52.320000 | 31 507,20 |
| 37,00 | 874,60 | XCSE | 20210715 11:13:01.505000 | 32 360,20 |
| 33,00 | 874,40 | XCSE | 20210715 11:15:49.425000 | 28 855,20 |
| 35,00 | 873,60 | XCSE | 20210715 11:18:46.682000 | 30 576,00 |
| 38,00 | 874,00 | XCSE | 20210715 11:21:44.435000 | 33 212,00 |
| 33,00 | 873,20 | XCSE | 20210715 11:26:15.209000 | 28 815,60 |
| 33,00 | 872,40 | XCSE | 20210715 11:30:08.559000 | 28 789,20 |
| 29,00 | 873,80 | XCSE | 20210715 11:39:24.801000 | 25 340,20 |
| 61,00 | 873,80 | XCSE | 20210715 11:39:24.801000 | 53 301,80 |
| 38,00 | 873,80 | XCSE | 20210715 11:39:24.801000 | 33 204,40 |
| 33,00 | 873,40 | XCSE | 20210715 11:40:44.039000 | 28 822,20 |
| 34,00 | 873,20 | XCSE | 20210715 11:42:48.560000 | 29 688,80 |
| 50,00 | 874,40 | XCSE | 20210715 11:50:06.535000 | 43 720,00 |
| 46,00 | 874,20 | XCSE | 20210715 11:52:10.548000 | 40 213,20 |
| 4,00 | 874,20 | XCSE | 20210715 11:52:10.548000 | 3 496,80 |
| 43,00 | 874,60 | XCSE | 20210715 12:00:51.959000 | 37 607,80 |
| 70,00 | 875,40 | XCSE | 20210715 12:04:08.833000 | 61 278,00 |
| 32,00 | 875,20 | XCSE | 20210715 12:06:23.309000 | 28 006,40 |
| 14,00 | 874,60 | XCSE | 20210715 12:09:24.875000 | 12 244,40 |
| 19,00 | 874,60 | XCSE | 20210715 12:09:24.875000 | 16 617,40 |
| 34,00 | 872,80 | XCSE | 20210715 12:12:35.650000 | 29 675,20 |
| 32,00 | 872,40 | XCSE | 20210715 12:16:01.277000 | 27 916,80 |
| 41,00 | 872,40 | XCSE | 20210715 12:20:08.841000 | 35 768,40 |
| 32,00 | 872,60 | XCSE | 20210715 12:26:27.465000 | 27 923,20 |
| 36,00 | 872,60 | XCSE | 20210715 12:27:30.911000 | 31 413,60 |
| 33,00 | 871,40 | XCSE | 20210715 12:31:02.544000 | 28 756,20 |
| 38,00 | 871,40 | XCSE | 20210715 12:34:28.555000 | 33 113,20 |
| 37,00 | 871,80 | XCSE | 20210715 12:38:28.171000 | 32 256,60 |
| 40,00 | 872,00 | XCSE | 20210715 12:42:44.530000 | 34 880,00 |
| 23,00 | 872,60 | XCSE | 20210715 12:45:58.821000 | 20 069,80 |
| 22,00 | 872,60 | XCSE | 20210715 12:45:58.821000 | 19 197,20 |
| 32,00 | 872,20 | XCSE | 20210715 12:51:30.711000 | 27 910,40 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 35,00 | 872,00 | XCSE | 20210715 12:52:13.032000 | 30 520,00 |
| 31,00 | 871,80 | XCSE | 20210715 12:57:26.129000 | 27 025,80 |
| 32,00 | 871,00 | XCSE | 20210715 13:02:47.582000 | 27 872,00 |
| 56,00 | 870,60 | XCSE | 20210715 13:03:16.474000 | 48 753,60 |
| 32,00 | 868,80 | XCSE | 20210715 13:06:08.492000 | 27 801,60 |
| 35,00 | 869,20 | XCSE | 20210715 13:08:57.855000 | 30 422,00 |
| 34,00 | 869,00 | XCSE | 20210715 13:13:07.711000 | 29 546,00 |
| 29,00 | 869,20 | XCSE | 20210715 13:16:04.630000 | 25 206,80 |
| 15,00 | 869,20 | XCSE | 20210715 13:16:04.631000 | 13 038,00 |
| 36,00 | 869,40 | XCSE | 20210715 13:18:44.292000 | 31 298,40 |
| 32,00 | 868,40 | XCSE | 20210715 13:21:34.114000 | 27 788,80 |
| 33,00 | 868,40 | XCSE | 20210715 13:25:42.646000 | 28 657,20 |
| 36,00 | 868,80 | XCSE | 20210715 13:27:07.636000 | 31 276,80 |
| 36,00 | 868,20 | XCSE | 20210715 13:33:18.535000 | 31 255,20 |
| 36,00 | 868,00 | XCSE | 20210715 13:33:58.785000 | 31 248,00 |
| 24,00 | 867,60 | XCSE | 20210715 13:37:41.594000 | 20 822,40 |
| 7,00 | 867,60 | XCSE | 20210715 13:37:41.594000 | 6 073,20 |
| 34,00 | 866,80 | XCSE | 20210715 13:39:55.612000 | 29 471,20 |
| 39,00 | 868,00 | XCSE | 20210715 13:44:13.453000 | 33 852,00 |
| 56,00 | 869,00 | XCSE | 20210715 13:50:04.179000 | 48 664,00 |
| 18,00 | 869,00 | XCSE | 20210715 13:50:04.196000 | 15 642,00 |
| 39,00 | 867,80 | XCSE | 20210715 13:53:50.807000 | 33 844,20 |
| 48,00 | 868,00 | XCSE | 20210715 14:02:29.335000 | 41 664,00 |
| 62,00 | 867,60 | XCSE | 20210715 14:03:44.086000 | 53 791,20 |
| 34,00 | 867,20 | XCSE | 20210715 14:06:05.274000 | 29 484,80 |
| 47,00 | 866,00 | XCSE | 20210715 14:09:49.523000 | 40 702,00 |
| 32,00 | 865,80 | XCSE | 20210715 14:15:00.894000 | 27 705,60 |
| 44,00 | 867,00 | XCSE | 20210715 14:18:26.819000 | 38 148,00 |
| 14,00 | 868,80 | XCSE | 20210715 14:26:50.816000 | 12 163,20 |
| 76,00 | 868,80 | XCSE | 20210715 14:26:50.816000 | 66 028,80 |
| 54,00 | 868,80 | XCSE | 20210715 14:26:50.817000 | 46 915,20 |
| 32,00 | 868,20 | XCSE | 20210715 14:29:05.455000 | 27 782,40 |
| 19,00 | 868,20 | XCSE | 20210715 14:32:19.313000 | 16 495,80 |
| 26,00 | 868,20 | XCSE | 20210715 14:32:19.313000 | 22 573,20 |
| 35,00 | 868,00 | XCSE | 20210715 14:35:13.258000 | 30 380,00 |
| 23,00 | 867,40 | XCSE | 20210715 14:36:32.725000 | 19 950,20 |
| 24,00 | 867,60 | XCSE | 20210715 14:39:24.272000 | 20 822,40 |
| 12,00 | 867,60 | XCSE | 20210715 14:39:24.272000 | 10 411,20 |
| 31,00 | 868,40 | XCSE | 20210715 14:43:48.410000 | 26 920,40 |
| 44,00 | 867,80 | XCSE | 20210715 14:45:28.318000 | 38 183,20 |
| 6,00 | 867,60 | XCSE | 20210715 14:46:55.345000 | 5 205,60 |
| 39,00 | 867,60 | XCSE | 20210715 14:46:55.345000 | 33 836,40 |
| 33,00 | 867,40 | XCSE | 20210715 14:48:56.318000 | 28 624,20 |
| 26,00 | 867,40 | XCSE | 20210715 14:51:07.282000 | 22 552,40 |
| 12,00 | 867,40 | XCSE | 20210715 14:51:07.282000 | 10 408,80 |
| 34,00 | 867,00 | XCSE | 20210715 14:53:17.960000 | 29 478,00 |
| 35,00 | 867,20 | XCSE | 20210715 14:56:43.048000 | 30 352,00 |
| 35,00 | 866,40 | XCSE | 20210715 15:00:01.092000 | 30 324,00 |
| 11,00 | 866,40 | XCSE | 20210715 15:02:26.389000 | 9 530,40 |
| 29,00 | 866,40 | XCSE | 20210715 15:02:26.389000 | 25 125,60 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 32,00 | 865,60 | XCSE | 20210715 15:05:59.646000 | 27 699,20 |
| 41,00 | 865,40 | XCSE | 20210715 15:06:39.267000 | 35 481,40 |
| 36,00 | 865,80 | XCSE | 20210715 15:14:59.328000 | 31 168,80 |
| 17,00 | 865,80 | XCSE | 20210715 15:16:51.152000 | 14 718,60 |
| 118,00 | 865,80 | XCSE | 20210715 15:16:51.152000 | 102 164,40 |
| 40,00 | 865,20 | XCSE | 20210715 15:18:12.102000 | 34 608,00 |
| 29,00 | 864,80 | XCSE | 20210715 15:21:16.377000 | 25 079,20 |
| 14,00 | 864,80 | XCSE | 20210715 15:21:16.377000 | 12 107,20 |
| 39,00 | 865,20 | XCSE | 20210715 15:23:39.616000 | 33 742,80 |
| 39,00 | 865,20 | XCSE | 20210715 15:24:02.333000 | 33 742,80 |
| 39,00 | 865,20 | XCSE | 20210715 15:24:38.759000 | 33 742,80 |
| 57,00 | 865,20 | XCSE | 20210715 15:28:05.562000 | 49 316,40 |
| 1,00 | 865,20 | XCSE | 20210715 15:29:35.824000 | 865,20 |
| 51,00 | 865,20 | XCSE | 20210715 15:29:35.824000 | 44 125,20 |
| 42,00 | 865,60 | XCSE | 20210715 15:31:32.462000 | 36 355,20 |
| 42,00 | 865,20 | XCSE | 20210715 15:32:02.800000 | 36 338,40 |
| 33,00 | 865,80 | XCSE | 20210715 15:34:10.513000 | 28 571,40 |
| 40,00 | 865,40 | XCSE | 20210715 15:34:30.378000 | 34 616,00 |
| 38,00 | 866,60 | XCSE | 20210715 15:37:16.196000 | 32 930,80 |
| 33,00 | 866,20 | XCSE | 20210715 15:37:23.726000 | 28 584,60 |
| 35,00 | 864,60 | XCSE | 20210715 15:39:45.641000 | 30 261,00 |
| 35,00 | 864,40 | XCSE | 20210715 15:40:31.586000 | 30 254,00 |
| 36,00 | 864,00 | XCSE | 20210715 15:43:21.819000 | 31 104,00 |
| 40,00 | 862,60 | XCSE | 20210715 15:43:46.602000 | 34 504,00 |
| 47,00 | 863,20 | XCSE | 20210715 15:45:45.200000 | 40 570,40 |
| 38,00 | 864,00 | XCSE | 20210715 15:48:46.393000 | 32 832,00 |
| 40,00 | 865,80 | XCSE | 20210715 15:49:07.035000 | 34 632,00 |
| 40,00 | 865,40 | XCSE | 20210715 15:51:42.235000 | 34 616,00 |
| 46,00 | 867,20 | XCSE | 20210715 15:57:31.400000 | 39 891,20 |
| 103,00 | 867,20 | XCSE | 20210715 15:57:31.400000 | 89 321,60 |
| 34,00 | 866,40 | XCSE | 20210715 15:59:44.509000 | 29 457,60 |
| 200,00 | 866,40 | XCSE | 20210715 15:59:44.509184 | 173 280,00 |
| 97,00 | 866,20 | XCSE | 20210715 15:59:45.279668 | 84 021,40 |
| 103,00 | 866,20 | XCSE | 20210715 15:59:45.279678 | 89 218,60 |
| 28,00 | 865,40 | XCSE | 20210715 16:01:16.720000 | 24 231,20 |
| 10,00 | 865,40 | XCSE | 20210715 16:01:16.720000 | 8 654,00 |
| 49,00 | 865,20 | XCSE | 20210715 16:05:37.804000 | 42 394,80 |
| 55,00 | 864,80 | XCSE | 20210715 16:06:01.268000 | 47 564,00 |
| 70,00 | 865,40 | XCSE | 20210715 16:11:00.694000 | 60 578,00 |
| 23,00 | 865,40 | XCSE | 20210715 16:11:00.694000 | 19 904,20 |
| 35,00 | 864,20 | XCSE | 20210715 16:12:36.564000 | 30 247,00 |
| 34,00 | 863,80 | XCSE | 20210715 16:14:46.062000 | 29 369,20 |
| 35,00 | 864,00 | XCSE | 20210715 16:16:03.842000 | 30 240,00 |
| 39,00 | 863,00 | XCSE | 20210715 16:19:10.059000 | 33 657,00 |
| 34,00 | 862,00 | XCSE | 20210715 16:21:43.496000 | 29 308,00 |
| 40,00 | 861,80 | XCSE | 20210715 16:25:32.539000 | 34 472,00 |
| 6,00 | 861,20 | XCSE | 20210715 16:27:53.565000 | 5 167,20 |
| 4,00 | 861,20 | XCSE | 20210715 16:28:03.431000 | 3 444,80 |
| 26,00 | 861,20 | XCSE | 20210715 16:28:03.431000 | 22 391,20 |
| 200,00 | 860,00 | XCSE | 20210715 16:29:31.675877 | 172 000,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 4,00 | 859,60 | XCSE | 20210715 16:30:12.666000 | 3 438,40 |
| 27,00 | 859,60 | XCSE | 20210715 16:30:12.666000 | 23 209,20 |
| 33,00 | 860,60 | XCSE | 20210715 16:39:04.592000 | 28 399,80 |
| 41,00 | 861,20 | XCSE | 20210715 16:39:36.813000 | 35 309,20 |
| 36,00 | 860,20 | XCSE | 20210715 16:41:16.557000 | 30 967,20 |
| 49,00 | 860,40 | XCSE | 20210715 16:45:34.800331 | 42 159,60 |
| 38,00 | 863,20 | XCSE | 20210716 9:00:51.636000 | 32 801,60 |
| 38,00 | 863,20 | XCSE | 20210716 9:00:51.659000 | 32 801,60 |
| 38,00 | 863,20 | XCSE | 20210716 9:00:51.702000 | 32 801,60 |
| 36,00 | 863,20 | XCSE | 20210716 9:00:51.829000 | 31 075,20 |
| 45,00 | 864,00 | XCSE | 20210716 9:02:56.013000 | 38 880,00 |
| 5,00 | 864,00 | XCSE | 20210716 9:02:56.013000 | 4 320,00 |
| 27,00 | 862,00 | XCSE | 20210716 9:03:20.962000 | 23 274,00 |
| 11,00 | 862,00 | XCSE | 20210716 9:03:20.962000 | 9 482,00 |
| 38,00 | 862,00 | XCSE | 20210716 9:04:51.125000 | 32 756,00 |
| 41,00 | 860,60 | XCSE | 20210716 9:05:07.183000 | 35 284,60 |
| 33,00 | 858,20 | XCSE | 20210716 9:05:55.801000 | 28 320,60 |
| 100,00 | 856,40 | XCSE | 20210716 9:08:44.389000 | 85 640,00 |
| 41,00 | 855,00 | XCSE | 20210716 9:09:53.626000 | 35 055,00 |
| 38,00 | 858,20 | XCSE | 20210716 9:13:35.490000 | 32 611,60 |
| 94,00 | 858,20 | XCSE | 20210716 9:13:35.490000 | 80 670,80 |
| 3,00 | 858,20 | XCSE | 20210716 9:13:35.490000 | 2 574,60 |
| 32,00 | 857,60 | XCSE | 20210716 9:14:46.815000 | 27 443,20 |
| 28,00 | 857,80 | XCSE | 20210716 9:17:03.829000 | 24 018,40 |
| 22,00 | 857,80 | XCSE | 20210716 9:17:03.829000 | 18 871,60 |
| 33,00 | 857,20 | XCSE | 20210716 9:17:43.731000 | 28 287,60 |
| 39,00 | 856,00 | XCSE | 20210716 9:19:35.054000 | 33 384,00 |
| 38,00 | 856,40 | XCSE | 20210716 9:20:37.649000 | 32 543,20 |
| 33,00 | 856,40 | XCSE | 20210716 9:21:52.325000 | 28 261,20 |
| 5,00 | 854,80 | XCSE | 20210716 9:24:00.553000 | 4 274,00 |
| 31,00 | 854,80 | XCSE | 20210716 9:24:30.575000 | 26 498,80 |
| 2,00 | 854,80 | XCSE | 20210716 9:24:30.575000 | 1 709,60 |
| 32,00 | 854,40 | XCSE | 20210716 9:24:38.196000 | 27 340,80 |
| 38,00 | 853,20 | XCSE | 20210716 9:26:11.059000 | 32 421,60 |
| 35,00 | 853,20 | XCSE | 20210716 9:27:57.935000 | 29 862,00 |
| 34,00 | 853,20 | XCSE | 20210716 9:29:43.514000 | 29 008,80 |
| 34,00 | 854,00 | XCSE | 20210716 9:30:46.587000 | 29 036,00 |
| 36,00 | 852,40 | XCSE | 20210716 9:32:03.272000 | 30 686,40 |
| 5,00 | 852,60 | XCSE | 20210716 9:35:50.562000 | 4 263,00 |
| 33,00 | 852,60 | XCSE | 20210716 9:36:00.049000 | 28 135,80 |
| 38,00 | 852,20 | XCSE | 20210716 9:37:05.903000 | 32 383,60 |
| 1,00 | 851,60 | XCSE | 20210716 9:37:20.395000 | 851,60 |
| 48,00 | 851,60 | XCSE | 20210716 9:38:19.180000 | 40 876,80 |
| 35,00 | 851,20 | XCSE | 20210716 9:39:15.565000 | 29 792,00 |
| 34,00 | 851,20 | XCSE | 20210716 9:39:15.565339 | 28 940,80 |
| 116,00 | 851,20 | XCSE | 20210716 9:39:15.565360 | 98 739,20 |
| 32,00 | 851,60 | XCSE | 20210716 9:42:18.662000 | 27 251,20 |
| 34,00 | 852,20 | XCSE | 20210716 9:43:00.494000 | 28 974,80 |
| 35,00 | 851,60 | XCSE | 20210716 9:45:06.364000 | 29 806,00 |
| 34,00 | 851,80 | XCSE | 20210716 9:47:00.127000 | 28 961,20 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 32,00 | 852,20 | XCSE | 20210716 9:48:13.152000 | 27 270,40 |
| 33,00 | 851,80 | XCSE | 20210716 9:48:30.539000 | 28 109,40 |
| 5,00 | 851,80 | XCSE | 20210716 9:48:30.539000 | 4 259,00 |
| 32,00 | 851,60 | XCSE | 20210716 9:50:42.218000 | 27 251,20 |
| 32,00 | 850,40 | XCSE | 20210716 9:53:24.536000 | 27 212,80 |
| 44,00 | 850,20 | XCSE | 20210716 9:54:20.658000 | 37 408,80 |
| 34,00 | 848,40 | XCSE | 20210716 9:56:16.025000 | 28 845,60 |
| 51,00 | 849,40 | XCSE | 20210716 9:57:40.600000 | 43 319,40 |
| 1,00 | 849,40 | XCSE | 20210716 9:57:40.600000 | 849,40 |
| 36,00 | 848,60 | XCSE | 20210716 10:00:30.807000 | 30 549,60 |
| 42,00 | 848,40 | XCSE | 20210716 10:01:33.998000 | 35 632,80 |
| 41,00 | 847,00 | XCSE | 20210716 10:03:18.926000 | 34 727,00 |
| 41,00 | 847,20 | XCSE | 20210716 10:06:00.219000 | 34 735,20 |
| 31,00 | 846,80 | XCSE | 20210716 10:07:20.540000 | 26 250,80 |
| 31,00 | 846,20 | XCSE | 20210716 10:08:52.412000 | 26 232,20 |
| 36,00 | 845,40 | XCSE | 20210716 10:10:44.217000 | 30 434,40 |
| 52,00 | 845,60 | XCSE | 20210716 10:12:37.133000 | 43 971,20 |
| 37,00 | 845,00 | XCSE | 20210716 10:14:19.020000 | 31 265,00 |
| 56,00 | 845,60 | XCSE | 20210716 10:17:28.928000 | 47 353,60 |
| 37,00 | 845,40 | XCSE | 20210716 10:18:52.064000 | 31 279,80 |
| 31,00 | 845,00 | XCSE | 20210716 10:20:41.342000 | 26 195,00 |
| 40,00 | 844,20 | XCSE | 20210716 10:22:59.571000 | 33 768,00 |
| 44,00 | 844,40 | XCSE | 20210716 10:26:59.042000 | 37 153,60 |
| 44,00 | 844,20 | XCSE | 20210716 10:28:41.583000 | 37 144,80 |
| 34,00 | 844,00 | XCSE | 20210716 10:30:01.373000 | 28 696,00 |
| 52,00 | 844,40 | XCSE | 20210716 10:32:16.634000 | 43 908,80 |
| 48,00 | 844,20 | XCSE | 20210716 10:36:32.023000 | 40 521,60 |
| 33,00 | 843,80 | XCSE | 20210716 10:37:08.997000 | 27 845,40 |
| 70,00 | 844,40 | XCSE | 20210716 10:41:35.513000 | 59 108,00 |
| 37,00 | 843,40 | XCSE | 20210716 10:43:40.464000 | 31 205,80 |
| 32,00 | 843,20 | XCSE | 20210716 10:46:20.579000 | 26 982,40 |
| 1,00 | 843,20 | XCSE | 20210716 10:46:20.579000 | 843,20 |
| 16,00 | 843,80 | XCSE | 20210716 10:47:19.462000 | 13 500,80 |
| 40,00 | 843,80 | XCSE | 20210716 10:47:19.462000 | 33 752,00 |
| 41,00 | 844,00 | XCSE | 20210716 10:50:47.193000 | 34 604,00 |
| 100,00 | 842,80 | XCSE | 20210716 10:51:35.555133 | 84 280,00 |
| 36,00 | 842,80 | XCSE | 20210716 10:52:23.599000 | 30 340,80 |
| 43,00 | 842,80 | XCSE | 20210716 10:56:42.101000 | 36 240,40 |
| 37,00 | 842,60 | XCSE | 20210716 10:57:24.718000 | 31 176,20 |
| 42,00 | 842,00 | XCSE | 20210716 11:03:33.754000 | 35 364,00 |
| 37,00 | 842,40 | XCSE | 20210716 11:06:04.343000 | 31 168,80 |
| 75,00 | 842,40 | XCSE | 20210716 11:08:56.214000 | 63 180,00 |
| 36,00 | 841,80 | XCSE | 20210716 11:10:08.066000 | 30 304,80 |
| 2,00 | 842,60 | XCSE | 20210716 11:17:03.363000 | 1 685,20 |
| 31,00 | 842,60 | XCSE | 20210716 11:17:03.363000 | 26 120,60 |
| 34,00 | 843,00 | XCSE | 20210716 11:19:19.642000 | 28 662,00 |
| 4,00 | 842,40 | XCSE | 20210716 11:19:40.530000 | 3 369,60 |
| 44,00 | 842,40 | XCSE | 20210716 11:19:40.551000 | 37 065,60 |
| 6,00 | 842,00 | XCSE | 20210716 11:24:50.565000 | 5 052,00 |
| 58,00 | 842,00 | XCSE | 20210716 11:25:17.327000 | 48 836,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 36,00 | 841,00 | XCSE | 20210716 11:27:26.274000 | 30 276,00 |
| 33,00 | 841,60 | XCSE | 20210716 11:30:35.948000 | 27 772,80 |
| 22,00 | 841,20 | XCSE | 20210716 11:33:21.014000 | 18 506,40 |
| 12,00 | 841,20 | XCSE | 20210716 11:33:21.014000 | 10 094,40 |
| 6,00 | 840,80 | XCSE | 20210716 11:35:08.326000 | 5 044,80 |
| 30,00 | 840,80 | XCSE | 20210716 11:35:08.326000 | 25 224,00 |
| 46,00 | 842,40 | XCSE | 20210716 11:47:36.011000 | 38 750,40 |
| 53,00 | 842,00 | XCSE | 20210716 11:48:41.619000 | 44 626,00 |
| 12,00 | 842,00 | XCSE | 20210716 11:48:41.619000 | 10 104,00 |
| 19,00 | 842,00 | XCSE | 20210716 11:48:41.619000 | 15 998,00 |
| 34,00 | 842,00 | XCSE | 20210716 11:48:41.619000 | 28 628,00 |
| 19,00 | 842,00 | XCSE | 20210716 11:48:41.619000 | 15 998,00 |
| 33,00 | 842,00 | XCSE | 20210716 11:51:00.535000 | 27 786,00 |
| 33,00 | 841,00 | XCSE | 20210716 11:53:43.400000 | 27 753,00 |
| 33,00 | 841,00 | XCSE | 20210716 11:56:29.727000 | 27 753,00 |
| 36,00 | 840,80 | XCSE | 20210716 12:00:15.481000 | 30 268,80 |
| 35,00 | 842,40 | XCSE | 20210716 12:03:03.023000 | 29 484,00 |
| 33,00 | 841,80 | XCSE | 20210716 12:08:48.980000 | 27 779,40 |
| 34,00 | 841,20 | XCSE | 20210716 12:09:49.721000 | 28 600,80 |
| 31,00 | 839,80 | XCSE | 20210716 12:12:33.484000 | 26 033,80 |
| 31,00 | 840,40 | XCSE | 20210716 12:15:56.568000 | 26 052,40 |
| 50,00 | 842,40 | XCSE | 20210716 12:23:08.516000 | 42 120,00 |
| 49,00 | 843,00 | XCSE | 20210716 12:25:02.692000 | 41 307,00 |
| 11,00 | 842,40 | XCSE | 20210716 12:27:48.179000 | 9 266,40 |
| 20,00 | 842,40 | XCSE | 20210716 12:28:57.109000 | 16 848,00 |
| 57,00 | 842,40 | XCSE | 20210716 12:33:05.570000 | 48 016,80 |
| 34,00 | 842,20 | XCSE | 20210716 12:36:13.124000 | 28 634,80 |
| 34,00 | 840,80 | XCSE | 20210716 12:39:05.928000 | 28 587,20 |
| 34,00 | 841,00 | XCSE | 20210716 12:42:12.794000 | 28 594,00 |
| 31,00 | 840,80 | XCSE | 20210716 12:44:47.370000 | 26 064,80 |
| 33,00 | 840,80 | XCSE | 20210716 12:49:50.535000 | 27 746,40 |
| 49,00 | 841,00 | XCSE | 20210716 12:50:36.789000 | 41 209,00 |
| 159,00 | 841,00 | XCSE | 20210716 12:50:36.789000 | 133 719,00 |
| 200,00 | 841,00 | XCSE | 20210716 12:50:36.789499 | 168 200,00 |
| 33,00 | 840,80 | XCSE | 20210716 12:55:49.456000 | 27 746,40 |
| 57,00 | 840,80 | XCSE | 20210716 12:57:36.491000 | 47 925,60 |
| 34,00 | 840,80 | XCSE | 20210716 13:00:42.496000 | 28 587,20 |
| 11,00 | 841,40 | XCSE | 20210716 13:10:51.549000 | 9 255,40 |
| 4,00 | 841,40 | XCSE | 20210716 13:10:51.549000 | 3 365,60 |
| 4,00 | 841,40 | XCSE | 20210716 13:10:51.549000 | 3 365,60 |
| 49,00 | 841,40 | XCSE | 20210716 13:10:51.549000 | 41 228,60 |
| 45,00 | 841,40 | XCSE | 20210716 13:10:51.549000 | 37 863,00 |
| 4,00 | 841,40 | XCSE | 20210716 13:10:51.549000 | 3 365,60 |
| 45,00 | 841,40 | XCSE | 20210716 13:10:51.549000 | 37 863,00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.