Corporate Announcement
Share repurchase programme
The share repurchase programme runs as from 28 January 2021 and up to and including 30 September 2021. In this period, Jyske Bank will acquire shares with a value of up to DKK 750 million, cf. Corporate Announcement No. 2/2021 of 28 January 2021. The share repurchase programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
|
Number of |
Average purchase |
Transaction |
|
shares |
price (DKK) |
value (DKK) |
| Accumulated, latest announcement |
1,780,631 |
287.76 |
512,403,242 |
| 19 July 2021 |
19,000 |
293.93 |
5,584,702 |
| 20 July 2021 |
20,100 |
293.62 |
5,901,816 |
| 21 July 2021 |
14,600 |
297.23 |
4,339,492 |
| 22 July 2021 |
14,500 |
301.01 |
4,364,707 |
| 23 July 2021 |
14,900 |
297.18 |
4,427,992 |
| Accumulated under the programme |
1,863,731 |
288.14 |
537,021,953 |
With the transactions stated above, Jyske Bank now owns a total of 1,863,731 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 2.57% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully, Jyske Bank
Contact: Birger Krøgh Nielsen, CFO,tel. +45 89 89 64 44.
| Date |
Volume |
Price |
Currency |
Time (UK) |
Venue |
| 23-07-2021 |
74 |
301.3 |
DKK |
08:01:03 |
XCSE |
| 23-07-2021 |
46 |
300.7 |
DKK |
08:01:11 |
XCSE |
| 23-07-2021 |
48 |
300.7 |
DKK |
08:01:11 |
XCSE |
| 23-07-2021 |
63 |
300.6 |
DKK |
08:01:11 |
XCSE |
| 23-07-2021 |
74 |
299.3 |
DKK |
08:02:36 |
XCSE |
| 23-07-2021 |
74 |
299 |
DKK |
08:02:37 |
XCSE |
| 23-07-2021 |
101 |
299.4 |
DKK |
08:06:19 |
XCSE |
| 23-07-2021 |
68 |
300.3 |
DKK |
08:09:05 |
XCSE |
| 23-07-2021 |
108 |
300.4 |
DKK |
08:10:29 |
XCSE |
| 23-07-2021 |
96 |
300.3 |
DKK |
08:10:51 |
XCSE |
| 23-07-2021 |
29 |
300.3 |
DKK |
08:11:00 |
XCSE |
| 23-07-2021 |
71 |
299 |
DKK |
08:12:55 |
XCSE |
| 23-07-2021 |
43 |
298.8 |
DKK |
08:13:08 |
XCSE |
| 23-07-2021 |
9 |
298.8 |
DKK |
08:17:27 |
XCSE |
| 23-07-2021 |
109 |
298.9 |
DKK |
08:17:58 |
XCSE |
| 23-07-2021 |
73 |
298.8 |
DKK |
08:17:58 |
XCSE |
| 23-07-2021 |
77 |
298.5 |
DKK |
08:19:07 |
XCSE |
| 23-07-2021 |
83 |
297.2 |
DKK |
08:21:03 |
XCSE |
| 23-07-2021 |
75 |
297.4 |
DKK |
08:25:03 |
XCSE |
| 23-07-2021 |
49 |
297.3 |
DKK |
08:25:03 |
XCSE |
| 23-07-2021 |
77 |
297 |
DKK |
08:26:03 |
XCSE |
| 23-07-2021 |
77 |
297.4 |
DKK |
08:28:58 |
XCSE |
| 23-07-2021 |
65 |
297.4 |
DKK |
08:30:18 |
XCSE |
| 23-07-2021 |
60 |
298.1 |
DKK |
08:33:00 |
XCSE |
| 23-07-2021 |
24 |
298.1 |
DKK |
08:33:00 |
XCSE |
| 23-07-2021 |
43 |
297.8 |
DKK |
08:36:57 |
XCSE |
| 23-07-2021 |
42 |
297.8 |
DKK |
08:36:57 |
XCSE |
| 23-07-2021 |
57 |
297.7 |
DKK |
08:36:57 |
XCSE |
| 23-07-2021 |
81 |
297.9 |
DKK |
08:40:11 |
XCSE |
| 23-07-2021 |
55 |
297.8 |
DKK |
08:40:12 |
XCSE |
| 23-07-2021 |
67 |
298.4 |
DKK |
08:42:37 |
XCSE |
| 23-07-2021 |
108 |
298.4 |
DKK |
08:45:44 |
XCSE |
| 23-07-2021 |
9 |
298.5 |
DKK |
08:49:05 |
XCSE |
| 23-07-2021 |
84 |
298.5 |
DKK |
08:49:05 |
XCSE |
| 23-07-2021 |
49 |
298.4 |
DKK |
08:49:21 |
XCSE |
| 23-07-2021 |
12 |
298.4 |
DKK |
08:49:21 |
XCSE |
| 23-07-2021 |
60 |
298.3 |
DKK |
08:54:19 |
XCSE |
| 23-07-2021 |
47 |
298.3 |
DKK |
08:54:19 |
XCSE |
| 23-07-2021 |
88 |
298.4 |
DKK |
08:56:03 |
XCSE |
| 23-07-2021 |
3 |
298.3 |
DKK |
08:56:11 |
XCSE |
| 23-07-2021 |
55 |
298.3 |
DKK |
08:56:11 |
XCSE |
| 23-07-2021 |
84 |
298.2 |
DKK |
09:00:46 |
XCSE |
| 23-07-2021 |
84 |
298.1 |
DKK |
09:01:07 |
XCSE |
| 23-07-2021 |
47 |
298.1 |
DKK |
09:01:07 |
XCSE |
| 23-07-2021 |
45 |
298.2 |
DKK |
09:01:07 |
XCSE |
| 23-07-2021 |
100 |
298.4 |
DKK |
09:08:43 |
XCSE |
| 23-07-2021 |
77 |
298.6 |
DKK |
09:10:04 |
XCSE |
| 23-07-2021 |
54 |
298.6 |
DKK |
09:11:02 |
XCSE |
| 23-07-2021 |
53 |
298.5 |
DKK |
09:12:17 |
XCSE |
| 23-07-2021 |
57 |
298.1 |
DKK |
09:14:00 |
XCSE |
| 23-07-2021 |
120 |
297.9 |
DKK |
09:18:43 |
XCSE |
| 23-07-2021 |
111 |
298.2 |
DKK |
09:22:37 |
XCSE |
| 23-07-2021 |
16 |
298.1 |
DKK |
09:22:52 |
XCSE |
| 23-07-2021 |
89 |
298.1 |
DKK |
09:26:08 |
XCSE |
| 23-07-2021 |
45 |
297.9 |
DKK |
09:28:39 |
XCSE |
| 23-07-2021 |
73 |
298.1 |
DKK |
09:31:54 |
XCSE |
| 23-07-2021 |
14 |
298.1 |
DKK |
09:31:54 |
XCSE |
| 23-07-2021 |
54 |
297.9 |
DKK |
09:33:06 |
XCSE |
| 23-07-2021 |
23 |
298.2 |
DKK |
09:37:19 |
XCSE |
| 23-07-2021 |
85 |
298.2 |
DKK |
09:37:19 |
XCSE |
| 23-07-2021 |
9 |
298.1 |
DKK |
09:37:19 |
XCSE |
| 23-07-2021 |
65 |
297.9 |
DKK |
09:40:00 |
XCSE |
| 23-07-2021 |
68 |
297.3 |
DKK |
09:43:09 |
XCSE |
| 23-07-2021 |
56 |
297.3 |
DKK |
09:45:07 |
XCSE |
| 23-07-2021 |
59 |
297.4 |
DKK |
09:47:29 |
XCSE |
| 23-07-2021 |
58 |
297 |
DKK |
09:49:08 |
XCSE |
| 23-07-2021 |
34 |
297.3 |
DKK |
09:52:03 |
XCSE |
| 23-07-2021 |
16 |
297.3 |
DKK |
09:52:03 |
XCSE |
| 23-07-2021 |
51 |
297.2 |
DKK |
09:53:11 |
XCSE |
| 23-07-2021 |
70 |
296.9 |
DKK |
09:56:23 |
XCSE |
| 23-07-2021 |
120 |
296.4 |
DKK |
10:01:42 |
XCSE |
| 23-07-2021 |
17 |
296.3 |
DKK |
10:01:59 |
XCSE |
| 23-07-2021 |
100 |
296.2 |
DKK |
10:06:33 |
XCSE |
| 23-07-2021 |
14 |
296.2 |
DKK |
10:06:33 |
XCSE |
| 23-07-2021 |
82 |
295.9 |
DKK |
10:10:07 |
XCSE |
| 23-07-2021 |
3 |
295.8 |
DKK |
10:11:51 |
XCSE |
| 23-07-2021 |
50 |
295.8 |
DKK |
10:11:51 |
XCSE |
| 23-07-2021 |
80 |
295.6 |
DKK |
10:14:07 |
XCSE |
| 23-07-2021 |
79 |
295.7 |
DKK |
10:17:41 |
XCSE |
| 23-07-2021 |
2 |
296.1 |
DKK |
10:20:02 |
XCSE |
| 23-07-2021 |
51 |
296.1 |
DKK |
10:20:02 |
XCSE |
| 23-07-2021 |
80 |
295.9 |
DKK |
10:22:32 |
XCSE |
| 23-07-2021 |
14 |
295.8 |
DKK |
10:22:32 |
XCSE |
| 23-07-2021 |
104 |
295.7 |
DKK |
10:27:30 |
XCSE |
| 23-07-2021 |
65 |
295.9 |
DKK |
10:31:48 |
XCSE |
| 23-07-2021 |
36 |
295.9 |
DKK |
10:31:48 |
XCSE |
| 23-07-2021 |
54 |
295.8 |
DKK |
10:33:06 |
XCSE |
| 23-07-2021 |
2 |
295.8 |
DKK |
10:36:11 |
XCSE |
| 23-07-2021 |
2 |
295.8 |
DKK |
10:36:21 |
XCSE |
| 23-07-2021 |
3 |
295.8 |
DKK |
10:36:31 |
XCSE |
| 23-07-2021 |
65 |
295.8 |
DKK |
10:36:39 |
XCSE |
| 23-07-2021 |
20 |
295.7 |
DKK |
10:36:39 |
XCSE |
| 23-07-2021 |
78 |
295.6 |
DKK |
10:40:47 |
XCSE |
| 23-07-2021 |
66 |
295.4 |
DKK |
10:43:00 |
XCSE |
| 23-07-2021 |
78 |
295.2 |
DKK |
10:49:28 |
XCSE |
| 23-07-2021 |
96 |
295.4 |
DKK |
10:51:39 |
XCSE |
| 23-07-2021 |
13 |
295.6 |
DKK |
10:59:59 |
XCSE |
| 23-07-2021 |
97 |
295.6 |
DKK |
10:59:59 |
XCSE |
| 23-07-2021 |
110 |
295.6 |
DKK |
11:01:00 |
XCSE |
| 23-07-2021 |
64 |
295.5 |
DKK |
11:04:03 |
XCSE |
| 23-07-2021 |
112 |
295.5 |
DKK |
11:09:39 |
XCSE |
| 23-07-2021 |
83 |
295.6 |
DKK |
11:13:35 |
XCSE |
| 23-07-2021 |
112 |
295.5 |
DKK |
11:18:46 |
XCSE |
| 23-07-2021 |
78 |
295.9 |
DKK |
11:24:21 |
XCSE |
| 23-07-2021 |
65 |
296.2 |
DKK |
11:27:06 |
XCSE |
| 23-07-2021 |
89 |
296.1 |
DKK |
11:32:00 |
XCSE |
| 23-07-2021 |
59 |
296.1 |
DKK |
11:32:03 |
XCSE |
| 23-07-2021 |
111 |
296.3 |
DKK |
11:39:59 |
XCSE |
| 23-07-2021 |
65 |
296.3 |
DKK |
11:39:59 |
XCSE |
| 23-07-2021 |
8 |
296.1 |
DKK |
11:42:00 |
XCSE |
| 23-07-2021 |
58 |
296.1 |
DKK |
11:42:00 |
XCSE |
| 23-07-2021 |
77 |
295.9 |
DKK |
11:46:03 |
XCSE |
| 23-07-2021 |
64 |
295.9 |
DKK |
11:48:56 |
XCSE |
| 23-07-2021 |
27 |
295.9 |
DKK |
11:53:48 |
XCSE |
| 23-07-2021 |
81 |
295.9 |
DKK |
11:53:48 |
XCSE |
| 23-07-2021 |
96 |
295.8 |
DKK |
11:58:35 |
XCSE |
| 23-07-2021 |
54 |
295.7 |
DKK |
12:01:28 |
XCSE |
| 23-07-2021 |
91 |
296.4 |
DKK |
12:06:04 |
XCSE |
| 23-07-2021 |
48 |
296.4 |
DKK |
12:07:56 |
XCSE |
| 23-07-2021 |
8 |
296.3 |
DKK |
12:08:13 |
XCSE |
| 23-07-2021 |
78 |
296 |
DKK |
12:11:21 |
XCSE |
| 23-07-2021 |
60 |
296 |
DKK |
12:14:01 |
XCSE |
| 23-07-2021 |
78 |
296 |
DKK |
12:20:32 |
XCSE |
| 23-07-2021 |
75 |
296 |
DKK |
12:23:11 |
XCSE |
| 23-07-2021 |
72 |
296.1 |
DKK |
12:24:17 |
XCSE |
| 23-07-2021 |
80 |
296.1 |
DKK |
12:30:08 |
XCSE |
| 23-07-2021 |
53 |
296.1 |
DKK |
12:31:18 |
XCSE |
| 23-07-2021 |
4 |
296 |
DKK |
12:31:32 |
XCSE |
| 23-07-2021 |
89 |
296.4 |
DKK |
12:38:07 |
XCSE |
| 23-07-2021 |
63 |
296.5 |
DKK |
12:39:03 |
XCSE |
| 23-07-2021 |
2 |
296.5 |
DKK |
12:42:13 |
XCSE |
| 23-07-2021 |
39 |
296.6 |
DKK |
12:42:35 |
XCSE |
| 23-07-2021 |
30 |
296.6 |
DKK |
12:42:35 |
XCSE |
| 23-07-2021 |
114 |
296.3 |
DKK |
12:47:43 |
XCSE |
| 23-07-2021 |
46 |
296.7 |
DKK |
12:53:47 |
XCSE |
| 23-07-2021 |
37 |
296.7 |
DKK |
12:53:47 |
XCSE |
| 23-07-2021 |
55 |
296.6 |
DKK |
12:53:53 |
XCSE |
| 23-07-2021 |
76 |
296.6 |
DKK |
12:57:39 |
XCSE |
| 23-07-2021 |
8 |
296.5 |
DKK |
12:57:49 |
XCSE |
| 23-07-2021 |
96 |
296.7 |
DKK |
13:02:03 |
XCSE |
| 23-07-2021 |
84 |
296.8 |
DKK |
13:06:15 |
XCSE |
| 23-07-2021 |
73 |
297.1 |
DKK |
13:08:57 |
XCSE |
| 23-07-2021 |
47 |
297.3 |
DKK |
13:17:44 |
XCSE |
| 23-07-2021 |
30 |
297.4 |
DKK |
13:18:29 |
XCSE |
| 23-07-2021 |
60 |
297.4 |
DKK |
13:18:29 |
XCSE |
| 23-07-2021 |
79 |
297.4 |
DKK |
13:19:24 |
XCSE |
| 23-07-2021 |
60 |
297.4 |
DKK |
13:25:27 |
XCSE |
| 23-07-2021 |
17 |
297.4 |
DKK |
13:25:27 |
XCSE |
| 23-07-2021 |
56 |
297.3 |
DKK |
13:25:49 |
XCSE |
| 23-07-2021 |
7 |
297.3 |
DKK |
13:25:49 |
XCSE |
| 23-07-2021 |
104 |
297.2 |
DKK |
13:29:55 |
XCSE |
| 23-07-2021 |
72 |
297 |
DKK |
13:29:55 |
XCSE |
| 23-07-2021 |
27 |
297 |
DKK |
13:29:55 |
XCSE |
| 23-07-2021 |
5 |
297 |
DKK |
13:29:55 |
XCSE |
| 23-07-2021 |
114 |
296.9 |
DKK |
13:38:04 |
XCSE |
| 23-07-2021 |
8 |
296.8 |
DKK |
13:38:22 |
XCSE |
| 23-07-2021 |
57 |
296.8 |
DKK |
13:40:33 |
XCSE |
| 23-07-2021 |
84 |
297 |
DKK |
13:46:34 |
XCSE |
| 23-07-2021 |
82 |
296.9 |
DKK |
13:47:40 |
XCSE |
| 23-07-2021 |
96 |
296.8 |
DKK |
13:51:30 |
XCSE |
| 23-07-2021 |
89 |
296.9 |
DKK |
13:54:36 |
XCSE |
| 23-07-2021 |
82 |
297 |
DKK |
13:58:57 |
XCSE |
| 23-07-2021 |
66 |
296.9 |
DKK |
13:59:03 |
XCSE |
| 23-07-2021 |
104 |
297.2 |
DKK |
14:06:03 |
XCSE |
| 23-07-2021 |
98 |
297.2 |
DKK |
14:06:50 |
XCSE |
| 23-07-2021 |
55 |
297.1 |
DKK |
14:08:45 |
XCSE |
| 23-07-2021 |
59 |
297 |
DKK |
14:17:45 |
XCSE |
| 23-07-2021 |
102 |
296.8 |
DKK |
14:17:53 |
XCSE |
| 23-07-2021 |
76 |
297.2 |
DKK |
14:20:31 |
XCSE |
| 23-07-2021 |
50 |
297.1 |
DKK |
14:20:52 |
XCSE |
| 23-07-2021 |
19 |
297.1 |
DKK |
14:20:52 |
XCSE |
| 23-07-2021 |
88 |
297 |
DKK |
14:23:55 |
XCSE |
| 23-07-2021 |
70 |
297 |
DKK |
14:26:10 |
XCSE |
| 23-07-2021 |
118 |
297 |
DKK |
14:29:09 |
XCSE |
| 23-07-2021 |
66 |
296.9 |
DKK |
14:30:05 |
XCSE |
| 23-07-2021 |
65 |
297.1 |
DKK |
14:31:47 |
XCSE |
| 23-07-2021 |
99 |
297.4 |
DKK |
14:33:16 |
XCSE |
| 23-07-2021 |
62 |
297.7 |
DKK |
14:36:57 |
XCSE |
| 23-07-2021 |
100 |
297.6 |
DKK |
14:37:32 |
XCSE |
| 23-07-2021 |
98 |
297.5 |
DKK |
14:37:40 |
XCSE |
| 23-07-2021 |
7 |
297.4 |
DKK |
14:37:40 |
XCSE |
| 23-07-2021 |
72 |
297 |
DKK |
14:39:10 |
XCSE |
| 23-07-2021 |
107 |
297.3 |
DKK |
14:41:41 |
XCSE |
| 23-07-2021 |
79 |
297.2 |
DKK |
14:42:53 |
XCSE |
| 23-07-2021 |
107 |
297.6 |
DKK |
14:45:14 |
XCSE |
| 23-07-2021 |
14 |
297.5 |
DKK |
14:45:31 |
XCSE |
| 23-07-2021 |
69 |
297.4 |
DKK |
14:48:46 |
XCSE |
| 23-07-2021 |
115 |
297.4 |
DKK |
14:49:12 |
XCSE |
| 23-07-2021 |
65 |
296.9 |
DKK |
14:50:17 |
XCSE |
| 23-07-2021 |
23 |
296.8 |
DKK |
14:51:59 |
XCSE |
| 23-07-2021 |
57 |
296.8 |
DKK |
14:51:59 |
XCSE |
| 23-07-2021 |
5 |
296.7 |
DKK |
14:52:00 |
XCSE |
| 23-07-2021 |
73 |
296.2 |
DKK |
14:53:32 |
XCSE |
| 23-07-2021 |
48 |
296.4 |
DKK |
14:54:42 |
XCSE |
| 23-07-2021 |
71 |
296.6 |
DKK |
14:56:30 |
XCSE |
| 23-07-2021 |
71 |
296.5 |
DKK |
14:57:47 |
XCSE |
| 23-07-2021 |
103 |
296.6 |
DKK |
15:00:05 |
XCSE |
| 23-07-2021 |
39 |
296.7 |
DKK |
15:01:42 |
XCSE |
| 23-07-2021 |
14 |
296.7 |
DKK |
15:01:45 |
XCSE |
| 23-07-2021 |
53 |
296.8 |
DKK |
15:02:22 |
XCSE |
| 23-07-2021 |
19 |
296.6 |
DKK |
15:04:40 |
XCSE |
| 23-07-2021 |
87 |
296.6 |
DKK |
15:04:40 |
XCSE |
| 23-07-2021 |
5 |
296.5 |
DKK |
15:04:51 |
XCSE |
| 23-07-2021 |
21 |
296.5 |
DKK |
15:04:51 |
XCSE |
| 23-07-2021 |
78 |
296.5 |
DKK |
15:06:24 |
XCSE |
| 23-07-2021 |
8 |
296.8 |
DKK |
15:08:41 |
XCSE |
| 23-07-2021 |
57 |
296.8 |
DKK |
15:08:41 |
XCSE |
| 23-07-2021 |
85 |
296.7 |
DKK |
15:09:51 |
XCSE |
| 23-07-2021 |
69 |
296.9 |
DKK |
15:11:15 |
XCSE |
| 23-07-2021 |
91 |
296.6 |
DKK |
15:13:37 |
XCSE |
| 23-07-2021 |
70 |
296.8 |
DKK |
15:15:03 |
XCSE |
| 23-07-2021 |
43 |
297.1 |
DKK |
15:17:45 |
XCSE |
| 23-07-2021 |
75 |
297.1 |
DKK |
15:17:45 |
XCSE |
| 23-07-2021 |
100 |
296.8 |
DKK |
15:21:13 |
XCSE |
| 23-07-2021 |
5 |
297 |
DKK |
15:23:35 |
XCSE |
| 23-07-2021 |
3 |
297 |
DKK |
15:24:01 |
XCSE |
| 23-07-2021 |
109 |
297 |
DKK |
15:24:03 |
XCSE |
| 23-07-2021 |
77 |
297 |
DKK |
15:25:11 |
XCSE |
| 23-07-2021 |
98 |
297.2 |
DKK |
15:28:41 |
XCSE |
| 23-07-2021 |
103 |
297.1 |
DKK |
15:29:27 |
XCSE |
| 23-07-2021 |
103 |
297.5 |
DKK |
15:30:18 |
XCSE |
| 23-07-2021 |
8 |
297.4 |
DKK |
15:30:28 |
XCSE |
| 23-07-2021 |
25 |
297.4 |
DKK |
15:30:28 |
XCSE |
| 23-07-2021 |
108 |
297.2 |
DKK |
15:34:35 |
XCSE |
| 23-07-2021 |
81 |
297.4 |
DKK |
15:36:41 |
XCSE |
| 23-07-2021 |
105 |
297.4 |
DKK |
15:37:24 |
XCSE |
| 23-07-2021 |
95 |
297.3 |
DKK |
15:37:28 |
XCSE |
| 23-07-2021 |
79 |
297.2 |
DKK |
15:39:59 |
XCSE |
| 23-07-2021 |
14 |
297.5 |
DKK |
15:41:37 |
XCSE |
| 23-07-2021 |
69 |
297.5 |
DKK |
15:41:37 |
XCSE |
| 23-07-2021 |
62 |
297.5 |
DKK |
15:42:11 |
XCSE |
| 23-07-2021 |
107 |
297.5 |
DKK |
15:43:41 |
XCSE |
| 23-07-2021 |
92 |
297.8 |
DKK |
15:46:21 |
XCSE |
| 23-07-2021 |
73 |
298.3 |
DKK |
15:50:02 |
XCSE |
| 23-07-2021 |
136 |
298.2 |
DKK |
15:50:16 |
XCSE |
| 23-07-2021 |
50 |
298.1 |
DKK |
15:50:17 |
XCSE |
| 23-07-2021 |
54 |
298.1 |
DKK |
15:51:34 |
XCSE |
| 23-07-2021 |
59 |
298.1 |
DKK |
15:51:34 |
XCSE |
| 23-07-2021 |
7 |
298 |
DKK |
15:51:35 |
XCSE |
| 23-07-2021 |
13 |
298 |
DKK |
15:51:35 |
XCSE |
| 23-07-2021 |
1 |
298 |
DKK |
15:52:01 |
XCSE |
| 22-07-2021 |
2 |
300.1 |
DKK |
08:01:51 |
XCSE |
| 22-07-2021 |
136 |
300.1 |
DKK |
08:01:51 |
XCSE |
| 22-07-2021 |
93 |
300 |
DKK |
08:01:51 |
XCSE |
| 22-07-2021 |
56 |
299.7 |
DKK |
08:01:51 |
XCSE |
| 22-07-2021 |
12 |
300.1 |
DKK |
08:05:11 |
XCSE |
| 22-07-2021 |
69 |
300.1 |
DKK |
08:05:11 |
XCSE |
| 22-07-2021 |
72 |
301 |
DKK |
08:07:25 |
XCSE |
| 22-07-2021 |
104 |
301.2 |
DKK |
08:09:00 |
XCSE |
| 22-07-2021 |
121 |
300.9 |
DKK |
08:09:00 |
XCSE |
| 22-07-2021 |
52 |
301.1 |
DKK |
08:09:00 |
XCSE |
| 22-07-2021 |
64 |
302 |
DKK |
08:11:03 |
XCSE |
| 22-07-2021 |
88 |
301.2 |
DKK |
08:13:58 |
XCSE |
| 22-07-2021 |
25 |
300.9 |
DKK |
08:14:04 |
XCSE |
| 22-07-2021 |
108 |
301.1 |
DKK |
08:16:36 |
XCSE |
| 22-07-2021 |
5 |
301.6 |
DKK |
08:22:21 |
XCSE |
| 22-07-2021 |
67 |
301.7 |
DKK |
08:22:50 |
XCSE |
| 22-07-2021 |
75 |
301.9 |
DKK |
08:23:36 |
XCSE |
| 22-07-2021 |
104 |
301.7 |
DKK |
08:24:06 |
XCSE |
| 22-07-2021 |
67 |
301.7 |
DKK |
08:24:06 |
XCSE |
| 22-07-2021 |
58 |
301.3 |
DKK |
08:25:46 |
XCSE |
| 22-07-2021 |
58 |
301.1 |
DKK |
08:25:46 |
XCSE |
| 22-07-2021 |
60 |
300.9 |
DKK |
08:28:15 |
XCSE |
| 22-07-2021 |
93 |
301.4 |
DKK |
08:33:18 |
XCSE |
| 22-07-2021 |
62 |
301.3 |
DKK |
08:33:18 |
XCSE |
| 22-07-2021 |
2 |
301.2 |
DKK |
08:33:31 |
XCSE |
| 22-07-2021 |
41 |
301.2 |
DKK |
08:33:31 |
XCSE |
| 22-07-2021 |
58 |
301.1 |
DKK |
08:35:52 |
XCSE |
| 22-07-2021 |
81 |
301.4 |
DKK |
08:39:35 |
XCSE |
| 22-07-2021 |
54 |
301.3 |
DKK |
08:39:35 |
XCSE |
| 22-07-2021 |
20 |
301.2 |
DKK |
08:39:51 |
XCSE |
| 22-07-2021 |
80 |
300.8 |
DKK |
08:42:17 |
XCSE |
| 22-07-2021 |
67 |
301.5 |
DKK |
08:48:00 |
XCSE |
| 22-07-2021 |
6 |
301.6 |
DKK |
08:48:41 |
XCSE |
| 22-07-2021 |
79 |
301.6 |
DKK |
08:48:41 |
XCSE |
| 22-07-2021 |
30 |
301.5 |
DKK |
08:49:01 |
XCSE |
| 22-07-2021 |
39 |
301.5 |
DKK |
08:49:01 |
XCSE |
| 22-07-2021 |
33 |
301.5 |
DKK |
08:49:01 |
XCSE |
| 22-07-2021 |
8 |
302.3 |
DKK |
08:52:32 |
XCSE |
| 22-07-2021 |
1 |
302.3 |
DKK |
08:53:05 |
XCSE |
| 22-07-2021 |
10 |
302.3 |
DKK |
08:53:05 |
XCSE |
| 22-07-2021 |
78 |
302.4 |
DKK |
08:53:34 |
XCSE |
| 22-07-2021 |
82 |
302.4 |
DKK |
08:54:48 |
XCSE |
| 22-07-2021 |
28 |
302.3 |
DKK |
08:55:02 |
XCSE |
| 22-07-2021 |
81 |
302.4 |
DKK |
08:59:03 |
XCSE |
| 22-07-2021 |
62 |
302.3 |
DKK |
08:59:18 |
XCSE |
| 22-07-2021 |
5 |
302.6 |
DKK |
09:01:17 |
XCSE |
| 22-07-2021 |
64 |
302.6 |
DKK |
09:01:17 |
XCSE |
| 22-07-2021 |
2 |
302.8 |
DKK |
09:04:24 |
XCSE |
| 22-07-2021 |
18 |
302.8 |
DKK |
09:04:24 |
XCSE |
| 22-07-2021 |
85 |
302.8 |
DKK |
09:04:25 |
XCSE |
| 22-07-2021 |
107 |
303.1 |
DKK |
09:07:37 |
XCSE |
| 22-07-2021 |
12 |
303 |
DKK |
09:10:11 |
XCSE |
| 22-07-2021 |
85 |
303 |
DKK |
09:10:11 |
XCSE |
| 22-07-2021 |
5 |
302.9 |
DKK |
09:10:19 |
XCSE |
| 22-07-2021 |
51 |
303.1 |
DKK |
09:12:17 |
XCSE |
| 22-07-2021 |
8 |
303 |
DKK |
09:12:22 |
XCSE |
| 22-07-2021 |
104 |
302.8 |
DKK |
09:16:18 |
XCSE |
| 22-07-2021 |
9 |
302.6 |
DKK |
09:16:27 |
XCSE |
| 22-07-2021 |
77 |
302.6 |
DKK |
09:21:31 |
XCSE |
| 22-07-2021 |
30 |
302.5 |
DKK |
09:21:32 |
XCSE |
| 22-07-2021 |
20 |
302.5 |
DKK |
09:21:32 |
XCSE |
| 22-07-2021 |
6 |
302.1 |
DKK |
09:25:01 |
XCSE |
| 22-07-2021 |
81 |
302.1 |
DKK |
09:25:01 |
XCSE |
| 22-07-2021 |
51 |
301.9 |
DKK |
09:26:35 |
XCSE |
| 22-07-2021 |
52 |
301.8 |
DKK |
09:28:08 |
XCSE |
| 22-07-2021 |
11 |
301.8 |
DKK |
09:30:32 |
XCSE |
| 22-07-2021 |
44 |
301.8 |
DKK |
09:30:32 |
XCSE |
| 22-07-2021 |
54 |
301.7 |
DKK |
09:32:21 |
XCSE |
| 22-07-2021 |
81 |
302 |
DKK |
09:37:37 |
XCSE |
| 22-07-2021 |
84 |
301.9 |
DKK |
09:38:14 |
XCSE |
| 22-07-2021 |
6 |
301.8 |
DKK |
09:38:29 |
XCSE |
| 22-07-2021 |
64 |
301.9 |
DKK |
09:41:31 |
XCSE |
| 22-07-2021 |
71 |
301.8 |
DKK |
09:45:01 |
XCSE |
| 22-07-2021 |
100 |
301.7 |
DKK |
09:45:01 |
XCSE |
| 22-07-2021 |
100 |
301.7 |
DKK |
09:51:05 |
XCSE |
| 22-07-2021 |
3 |
301.7 |
DKK |
09:53:21 |
XCSE |
| 22-07-2021 |
50 |
301.7 |
DKK |
09:53:21 |
XCSE |
| 22-07-2021 |
73 |
301.8 |
DKK |
09:56:48 |
XCSE |
| 22-07-2021 |
97 |
302 |
DKK |
10:00:54 |
XCSE |
| 22-07-2021 |
106 |
301.9 |
DKK |
10:04:15 |
XCSE |
| 22-07-2021 |
2 |
302.5 |
DKK |
10:08:15 |
XCSE |
| 22-07-2021 |
11 |
302.5 |
DKK |
10:08:15 |
XCSE |
| 22-07-2021 |
94 |
302.5 |
DKK |
10:08:15 |
XCSE |
| 22-07-2021 |
54 |
302.4 |
DKK |
10:10:24 |
XCSE |
| 22-07-2021 |
54 |
302.4 |
DKK |
10:12:33 |
XCSE |
| 22-07-2021 |
2 |
302.4 |
DKK |
10:14:06 |
XCSE |
| 22-07-2021 |
66 |
302.8 |
DKK |
10:18:03 |
XCSE |
| 22-07-2021 |
11 |
302.8 |
DKK |
10:18:03 |
XCSE |
| 22-07-2021 |
21 |
302.7 |
DKK |
10:18:07 |
XCSE |
| 22-07-2021 |
29 |
302.7 |
DKK |
10:18:07 |
XCSE |
| 22-07-2021 |
60 |
302.6 |
DKK |
10:20:00 |
XCSE |
| 22-07-2021 |
50 |
302.5 |
DKK |
10:21:00 |
XCSE |
| 22-07-2021 |
52 |
302.6 |
DKK |
10:24:00 |
XCSE |
| 22-07-2021 |
24 |
302.5 |
DKK |
10:24:10 |
XCSE |
| 22-07-2021 |
110 |
302.3 |
DKK |
10:29:33 |
XCSE |
| 22-07-2021 |
55 |
302.2 |
DKK |
10:31:03 |
XCSE |
| 22-07-2021 |
60 |
302.5 |
DKK |
10:34:44 |
XCSE |
| 22-07-2021 |
20 |
302.5 |
DKK |
10:34:44 |
XCSE |
| 22-07-2021 |
119 |
302.5 |
DKK |
10:39:03 |
XCSE |
| 22-07-2021 |
92 |
302.1 |
DKK |
10:43:00 |
XCSE |
| 22-07-2021 |
107 |
301.9 |
DKK |
10:48:03 |
XCSE |
| 22-07-2021 |
97 |
302.1 |
DKK |
10:52:04 |
XCSE |
| 22-07-2021 |
79 |
301.8 |
DKK |
10:58:51 |
XCSE |
| 22-07-2021 |
58 |
301.8 |
DKK |
11:00:17 |
XCSE |
| 22-07-2021 |
44 |
301.8 |
DKK |
11:00:17 |
XCSE |
| 22-07-2021 |
78 |
302.2 |
DKK |
11:06:04 |
XCSE |
| 22-07-2021 |
59 |
302.2 |
DKK |
11:06:52 |
XCSE |
| 22-07-2021 |
51 |
302.3 |
DKK |
11:09:42 |
XCSE |
| 22-07-2021 |
15 |
302.3 |
DKK |
11:09:42 |
XCSE |
| 22-07-2021 |
86 |
302 |
DKK |
11:13:51 |
XCSE |
| 22-07-2021 |
69 |
301.9 |
DKK |
11:17:05 |
XCSE |
| 22-07-2021 |
90 |
301.9 |
DKK |
11:20:45 |
XCSE |
| 22-07-2021 |
6 |
301.9 |
DKK |
11:24:01 |
XCSE |
| 22-07-2021 |
57 |
301.9 |
DKK |
11:24:01 |
XCSE |
| 22-07-2021 |
2 |
301.8 |
DKK |
11:27:55 |
XCSE |
| 22-07-2021 |
116 |
301.9 |
DKK |
11:29:27 |
XCSE |
| 22-07-2021 |
12 |
301.8 |
DKK |
11:29:37 |
XCSE |
| 22-07-2021 |
116 |
302.1 |
DKK |
11:35:00 |
XCSE |
| 22-07-2021 |
93 |
302.2 |
DKK |
11:45:19 |
XCSE |
| 22-07-2021 |
110 |
302.1 |
DKK |
11:45:53 |
XCSE |
| 22-07-2021 |
91 |
302.7 |
DKK |
11:55:03 |
XCSE |
| 22-07-2021 |
9 |
302.6 |
DKK |
11:55:03 |
XCSE |
| 22-07-2021 |
51 |
302.6 |
DKK |
11:55:03 |
XCSE |
| 22-07-2021 |
42 |
302.4 |
DKK |
11:56:34 |
XCSE |
| 22-07-2021 |
19 |
302.4 |
DKK |
11:56:34 |
XCSE |
| 22-07-2021 |
58 |
302.2 |
DKK |
11:59:22 |
XCSE |
| 22-07-2021 |
7 |
302.1 |
DKK |
11:59:27 |
XCSE |
| 22-07-2021 |
3 |
302.1 |
DKK |
12:06:11 |
XCSE |
| 22-07-2021 |
79 |
302.4 |
DKK |
12:06:52 |
XCSE |
| 22-07-2021 |
65 |
302.3 |
DKK |
12:07:00 |
XCSE |
| 22-07-2021 |
3 |
302.2 |
DKK |
12:07:01 |
XCSE |
| 22-07-2021 |
16 |
302 |
DKK |
12:10:32 |
XCSE |
| 22-07-2021 |
45 |
302 |
DKK |
12:10:32 |
XCSE |
| 22-07-2021 |
105 |
302 |
DKK |
12:15:21 |
XCSE |
| 22-07-2021 |
63 |
301.9 |
DKK |
12:18:15 |
XCSE |
| 22-07-2021 |
84 |
301.5 |
DKK |
12:22:11 |
XCSE |
| 22-07-2021 |
13 |
301.4 |
DKK |
12:28:15 |
XCSE |
| 22-07-2021 |
2 |
301.4 |
DKK |
12:28:15 |
XCSE |
| 22-07-2021 |
59 |
301.8 |
DKK |
12:30:03 |
XCSE |
| 22-07-2021 |
60 |
301.8 |
DKK |
12:30:03 |
XCSE |
| 22-07-2021 |
2 |
301.4 |
DKK |
12:32:01 |
XCSE |
| 22-07-2021 |
59 |
301.4 |
DKK |
12:32:01 |
XCSE |
| 22-07-2021 |
82 |
301.4 |
DKK |
12:36:24 |
XCSE |
| 22-07-2021 |
88 |
301.2 |
DKK |
12:41:03 |
XCSE |
| 22-07-2021 |
12 |
301.2 |
DKK |
12:41:03 |
XCSE |
| 22-07-2021 |
58 |
301 |
DKK |
12:44:08 |
XCSE |
| 22-07-2021 |
64 |
301.2 |
DKK |
12:47:21 |
XCSE |
| 22-07-2021 |
89 |
301.5 |
DKK |
12:51:25 |
XCSE |
| 22-07-2021 |
67 |
301 |
DKK |
12:54:12 |
XCSE |
| 22-07-2021 |
97 |
301.1 |
DKK |
12:59:26 |
XCSE |
| 22-07-2021 |
8 |
301.1 |
DKK |
13:03:04 |
XCSE |
| 22-07-2021 |
59 |
301.1 |
DKK |
13:03:04 |
XCSE |
| 22-07-2021 |
86 |
300.6 |
DKK |
13:06:23 |
XCSE |
| 22-07-2021 |
9 |
300.5 |
DKK |
13:06:36 |
XCSE |
| 22-07-2021 |
8 |
300.6 |
DKK |
13:11:07 |
XCSE |
| 22-07-2021 |
59 |
300.6 |
DKK |
13:11:07 |
XCSE |
| 22-07-2021 |
37 |
300.5 |
DKK |
13:11:14 |
XCSE |
| 22-07-2021 |
62 |
300.9 |
DKK |
13:14:15 |
XCSE |
| 22-07-2021 |
6 |
300.8 |
DKK |
13:17:41 |
XCSE |
| 22-07-2021 |
39 |
300.8 |
DKK |
13:17:41 |
XCSE |
| 22-07-2021 |
15 |
300.8 |
DKK |
13:17:41 |
XCSE |
| 22-07-2021 |
64 |
300.8 |
DKK |
13:20:42 |
XCSE |
| 22-07-2021 |
77 |
300.7 |
DKK |
13:26:12 |
XCSE |
| 22-07-2021 |
76 |
300.7 |
DKK |
13:27:41 |
XCSE |
| 22-07-2021 |
74 |
300.8 |
DKK |
13:30:51 |
XCSE |
| 22-07-2021 |
56 |
300.6 |
DKK |
13:32:21 |
XCSE |
| 22-07-2021 |
2 |
300.5 |
DKK |
13:32:21 |
XCSE |
| 22-07-2021 |
7 |
300.5 |
DKK |
13:32:21 |
XCSE |
| 22-07-2021 |
93 |
300.2 |
DKK |
13:36:20 |
XCSE |
| 22-07-2021 |
49 |
300 |
DKK |
13:41:10 |
XCSE |
| 22-07-2021 |
18 |
300 |
DKK |
13:41:10 |
XCSE |
| 22-07-2021 |
49 |
300 |
DKK |
13:41:10 |
XCSE |
| 22-07-2021 |
115 |
300.2 |
DKK |
13:46:22 |
XCSE |
| 22-07-2021 |
50 |
300 |
DKK |
13:48:45 |
XCSE |
| 22-07-2021 |
77 |
299.9 |
DKK |
13:51:05 |
XCSE |
| 22-07-2021 |
80 |
299.7 |
DKK |
13:54:12 |
XCSE |
| 22-07-2021 |
64 |
299.9 |
DKK |
13:56:05 |
XCSE |
| 22-07-2021 |
64 |
300.2 |
DKK |
13:58:57 |
XCSE |
| 22-07-2021 |
57 |
299.9 |
DKK |
14:00:43 |
XCSE |
| 22-07-2021 |
36 |
299.8 |
DKK |
14:02:24 |
XCSE |
| 22-07-2021 |
19 |
299.8 |
DKK |
14:02:24 |
XCSE |
| 22-07-2021 |
108 |
299.9 |
DKK |
14:09:57 |
XCSE |
| 22-07-2021 |
60 |
300.1 |
DKK |
14:12:54 |
XCSE |
| 22-07-2021 |
23 |
300.1 |
DKK |
14:12:54 |
XCSE |
| 22-07-2021 |
24 |
300.2 |
DKK |
14:15:03 |
XCSE |
| 22-07-2021 |
22 |
300.2 |
DKK |
14:15:03 |
XCSE |
| 22-07-2021 |
74 |
300.5 |
DKK |
14:16:00 |
XCSE |
| 22-07-2021 |
23 |
300.5 |
DKK |
14:16:03 |
XCSE |
| 22-07-2021 |
67 |
300.8 |
DKK |
14:19:48 |
XCSE |
| 22-07-2021 |
13 |
301 |
DKK |
14:21:12 |
XCSE |
| 22-07-2021 |
69 |
301 |
DKK |
14:21:12 |
XCSE |
| 22-07-2021 |
56 |
301 |
DKK |
14:23:24 |
XCSE |
| 22-07-2021 |
62 |
300.8 |
DKK |
14:25:04 |
XCSE |
| 22-07-2021 |
43 |
301 |
DKK |
14:28:30 |
XCSE |
| 22-07-2021 |
53 |
301 |
DKK |
14:28:30 |
XCSE |
| 22-07-2021 |
105 |
300.3 |
DKK |
14:30:06 |
XCSE |
| 22-07-2021 |
62 |
300.1 |
DKK |
14:31:05 |
XCSE |
| 22-07-2021 |
61 |
299.8 |
DKK |
14:32:01 |
XCSE |
| 22-07-2021 |
114 |
299.8 |
DKK |
14:34:10 |
XCSE |
| 22-07-2021 |
51 |
299.5 |
DKK |
14:35:40 |
XCSE |
| 22-07-2021 |
51 |
299.4 |
DKK |
14:35:40 |
XCSE |
| 22-07-2021 |
111 |
299.9 |
DKK |
14:41:00 |
XCSE |
| 22-07-2021 |
78 |
299.7 |
DKK |
14:41:06 |
XCSE |
| 22-07-2021 |
14 |
299.6 |
DKK |
14:41:19 |
XCSE |
| 22-07-2021 |
36 |
299.6 |
DKK |
14:41:19 |
XCSE |
| 22-07-2021 |
81 |
300 |
DKK |
14:44:49 |
XCSE |
| 22-07-2021 |
54 |
299.9 |
DKK |
14:44:49 |
XCSE |
| 22-07-2021 |
20 |
300.1 |
DKK |
14:46:28 |
XCSE |
| 22-07-2021 |
15 |
300.1 |
DKK |
14:46:28 |
XCSE |
| 22-07-2021 |
68 |
300.1 |
DKK |
14:46:28 |
XCSE |
| 22-07-2021 |
50 |
300 |
DKK |
14:47:45 |
XCSE |
| 22-07-2021 |
35 |
299.6 |
DKK |
14:49:04 |
XCSE |
| 22-07-2021 |
37 |
299.6 |
DKK |
14:49:04 |
XCSE |
| 22-07-2021 |
23 |
299.6 |
DKK |
14:49:04 |
XCSE |
| 22-07-2021 |
94 |
299.5 |
DKK |
14:51:14 |
XCSE |
| 22-07-2021 |
8 |
299.3 |
DKK |
14:53:12 |
XCSE |
| 22-07-2021 |
44 |
299.3 |
DKK |
14:53:12 |
XCSE |
| 22-07-2021 |
42 |
299.3 |
DKK |
14:53:12 |
XCSE |
| 22-07-2021 |
86 |
299.4 |
DKK |
14:55:25 |
XCSE |
| 22-07-2021 |
16 |
299.4 |
DKK |
14:57:28 |
XCSE |
| 22-07-2021 |
48 |
299.4 |
DKK |
14:57:28 |
XCSE |
| 22-07-2021 |
20 |
299.4 |
DKK |
14:57:28 |
XCSE |
| 22-07-2021 |
79 |
299.8 |
DKK |
15:00:30 |
XCSE |
| 22-07-2021 |
46 |
299.7 |
DKK |
15:00:30 |
XCSE |
| 22-07-2021 |
33 |
299.7 |
DKK |
15:00:30 |
XCSE |
| 22-07-2021 |
70 |
299.5 |
DKK |
15:02:03 |
XCSE |
| 22-07-2021 |
11 |
299.5 |
DKK |
15:05:39 |
XCSE |
| 22-07-2021 |
35 |
299.5 |
DKK |
15:05:39 |
XCSE |
| 22-07-2021 |
40 |
299.5 |
DKK |
15:05:39 |
XCSE |
| 22-07-2021 |
101 |
299.4 |
DKK |
15:06:13 |
XCSE |
| 22-07-2021 |
83 |
299.6 |
DKK |
15:12:06 |
XCSE |
| 22-07-2021 |
37 |
299.6 |
DKK |
15:12:06 |
XCSE |
| 22-07-2021 |
73 |
300 |
DKK |
15:14:00 |
XCSE |
| 22-07-2021 |
84 |
299.9 |
DKK |
15:14:35 |
XCSE |
| 22-07-2021 |
91 |
299.8 |
DKK |
15:14:37 |
XCSE |
| 22-07-2021 |
81 |
299.7 |
DKK |
15:18:15 |
XCSE |
| 22-07-2021 |
43 |
300 |
DKK |
15:19:16 |
XCSE |
| 22-07-2021 |
60 |
300 |
DKK |
15:19:16 |
XCSE |
| 22-07-2021 |
87 |
299.8 |
DKK |
15:21:21 |
XCSE |
| 22-07-2021 |
86 |
299.9 |
DKK |
15:23:00 |
XCSE |
| 22-07-2021 |
79 |
299.5 |
DKK |
15:26:05 |
XCSE |
| 22-07-2021 |
62 |
299.6 |
DKK |
15:26:23 |
XCSE |
| 22-07-2021 |
32 |
299.5 |
DKK |
15:28:40 |
XCSE |
| 22-07-2021 |
89 |
299.5 |
DKK |
15:28:50 |
XCSE |
| 22-07-2021 |
74 |
299.4 |
DKK |
15:30:53 |
XCSE |
| 22-07-2021 |
50 |
299.4 |
DKK |
15:31:09 |
XCSE |
| 22-07-2021 |
61 |
299.6 |
DKK |
15:32:17 |
XCSE |
| 22-07-2021 |
107 |
299.7 |
DKK |
15:34:49 |
XCSE |
| 22-07-2021 |
99 |
299.7 |
DKK |
15:36:08 |
XCSE |
| 22-07-2021 |
51 |
299.9 |
DKK |
15:37:08 |
XCSE |
| 22-07-2021 |
50 |
299.7 |
DKK |
15:38:02 |
XCSE |
| 22-07-2021 |
50 |
299.6 |
DKK |
15:39:05 |
XCSE |
| 22-07-2021 |
85 |
299.8 |
DKK |
15:42:46 |
XCSE |
| 22-07-2021 |
42 |
299.8 |
DKK |
15:43:48 |
XCSE |
| 22-07-2021 |
114 |
299.8 |
DKK |
15:43:49 |
XCSE |
| 22-07-2021 |
68 |
299.4 |
DKK |
15:45:46 |
XCSE |
| 22-07-2021 |
89 |
299.4 |
DKK |
15:49:19 |
XCSE |
| 22-07-2021 |
45 |
299.3 |
DKK |
15:49:38 |
XCSE |
| 22-07-2021 |
39 |
299.3 |
DKK |
15:49:38 |
XCSE |
| 22-07-2021 |
24 |
299.3 |
DKK |
15:50:13 |
XCSE |
| 22-07-2021 |
83 |
299.3 |
DKK |
15:50:13 |
XCSE |
| 22-07-2021 |
86 |
299.4 |
DKK |
15:51:28 |
XCSE |
| 22-07-2021 |
15 |
299.4 |
DKK |
15:53:09 |
XCSE |
| 21-07-2021 |
120 |
297.6 |
DKK |
08:02:05 |
XCSE |
| 21-07-2021 |
143 |
297.5 |
DKK |
08:03:17 |
XCSE |
| 21-07-2021 |
109 |
297.4 |
DKK |
08:03:45 |
XCSE |
| 21-07-2021 |
74 |
297.3 |
DKK |
08:03:45 |
XCSE |
| 21-07-2021 |
20 |
297.3 |
DKK |
08:05:06 |
XCSE |
| 21-07-2021 |
51 |
297.3 |
DKK |
08:05:06 |
XCSE |
| 21-07-2021 |
20 |
297.3 |
DKK |
08:05:06 |
XCSE |
| 21-07-2021 |
81 |
297 |
DKK |
08:05:11 |
XCSE |
| 21-07-2021 |
65 |
297.1 |
DKK |
08:06:02 |
XCSE |
| 21-07-2021 |
73 |
297.1 |
DKK |
08:07:07 |
XCSE |
| 21-07-2021 |
74 |
297 |
DKK |
08:08:14 |
XCSE |
| 21-07-2021 |
20 |
296.8 |
DKK |
08:10:00 |
XCSE |
| 21-07-2021 |
47 |
296.8 |
DKK |
08:10:00 |
XCSE |
| 21-07-2021 |
57 |
296.6 |
DKK |
08:10:02 |
XCSE |
| 21-07-2021 |
59 |
296.3 |
DKK |
08:11:44 |
XCSE |
| 21-07-2021 |
8 |
296.2 |
DKK |
08:12:11 |
XCSE |
| 21-07-2021 |
50 |
296.2 |
DKK |
08:12:11 |
XCSE |
| 21-07-2021 |
100 |
296.1 |
DKK |
08:14:21 |
XCSE |
| 21-07-2021 |
16 |
296.1 |
DKK |
08:14:21 |
XCSE |
| 21-07-2021 |
60 |
295.8 |
DKK |
08:15:43 |
XCSE |
| 21-07-2021 |
59 |
295.7 |
DKK |
08:16:30 |
XCSE |
| 21-07-2021 |
4 |
295.6 |
DKK |
08:16:31 |
XCSE |
| 21-07-2021 |
26 |
295.6 |
DKK |
08:16:31 |
XCSE |
| 21-07-2021 |
110 |
295.8 |
DKK |
08:20:30 |
XCSE |
| 21-07-2021 |
74 |
295.7 |
DKK |
08:20:30 |
XCSE |
| 21-07-2021 |
71 |
295.7 |
DKK |
08:22:03 |
XCSE |
| 21-07-2021 |
51 |
295.7 |
DKK |
08:22:03 |
XCSE |
| 21-07-2021 |
32 |
295.7 |
DKK |
08:24:27 |
XCSE |
| 21-07-2021 |
48 |
295.7 |
DKK |
08:24:27 |
XCSE |
| 21-07-2021 |
26 |
295.7 |
DKK |
08:24:27 |
XCSE |
| 21-07-2021 |
12 |
295.6 |
DKK |
08:25:13 |
XCSE |
| 21-07-2021 |
40 |
295.6 |
DKK |
08:25:13 |
XCSE |
| 21-07-2021 |
8 |
295.9 |
DKK |
08:28:19 |
XCSE |
| 21-07-2021 |
58 |
295.9 |
DKK |
08:28:19 |
XCSE |
| 21-07-2021 |
66 |
297 |
DKK |
08:33:06 |
XCSE |
| 21-07-2021 |
9 |
296.9 |
DKK |
08:35:00 |
XCSE |
| 21-07-2021 |
142 |
297.6 |
DKK |
08:36:11 |
XCSE |
| 21-07-2021 |
202 |
297.7 |
DKK |
08:36:18 |
XCSE |
| 21-07-2021 |
108 |
297.5 |
DKK |
08:37:01 |
XCSE |
| 21-07-2021 |
79 |
297.4 |
DKK |
08:40:03 |
XCSE |
| 21-07-2021 |
54 |
297.3 |
DKK |
08:40:03 |
XCSE |
| 21-07-2021 |
74 |
298.4 |
DKK |
08:43:51 |
XCSE |
| 21-07-2021 |
49 |
298.3 |
DKK |
08:43:56 |
XCSE |
| 21-07-2021 |
82 |
299.1 |
DKK |
08:46:28 |
XCSE |
| 21-07-2021 |
14 |
299 |
DKK |
08:47:40 |
XCSE |
| 21-07-2021 |
50 |
299 |
DKK |
08:47:40 |
XCSE |
| 21-07-2021 |
96 |
299 |
DKK |
08:51:02 |
XCSE |
| 21-07-2021 |
29 |
298.9 |
DKK |
08:51:13 |
XCSE |
| 21-07-2021 |
100 |
298.6 |
DKK |
08:54:08 |
XCSE |
| 21-07-2021 |
9 |
298.5 |
DKK |
08:54:20 |
XCSE |
| 21-07-2021 |
77 |
298.3 |
DKK |
08:57:25 |
XCSE |
| 21-07-2021 |
77 |
298.2 |
DKK |
08:57:25 |
XCSE |
| 21-07-2021 |
73 |
297.4 |
DKK |
09:01:32 |
XCSE |
| 21-07-2021 |
15 |
297.3 |
DKK |
09:01:46 |
XCSE |
| 21-07-2021 |
110 |
297.3 |
DKK |
09:05:08 |
XCSE |
| 21-07-2021 |
16 |
297.2 |
DKK |
09:06:56 |
XCSE |
| 21-07-2021 |
49 |
297.2 |
DKK |
09:06:56 |
XCSE |
| 21-07-2021 |
65 |
297.1 |
DKK |
09:08:26 |
XCSE |
| 21-07-2021 |
76 |
297.5 |
DKK |
09:11:31 |
XCSE |
| 21-07-2021 |
72 |
297.4 |
DKK |
09:13:53 |
XCSE |
| 21-07-2021 |
49 |
297.4 |
DKK |
09:15:47 |
XCSE |
| 21-07-2021 |
49 |
297.1 |
DKK |
09:17:54 |
XCSE |
| 21-07-2021 |
49 |
297.2 |
DKK |
09:19:08 |
XCSE |
| 21-07-2021 |
56 |
298.1 |
DKK |
09:24:57 |
XCSE |
| 21-07-2021 |
23 |
298.1 |
DKK |
09:24:57 |
XCSE |
| 21-07-2021 |
71 |
298 |
DKK |
09:25:06 |
XCSE |
| 21-07-2021 |
55 |
298.4 |
DKK |
09:27:28 |
XCSE |
| 21-07-2021 |
69 |
298.3 |
DKK |
09:30:50 |
XCSE |
| 21-07-2021 |
56 |
298.8 |
DKK |
09:33:15 |
XCSE |
| 21-07-2021 |
14 |
298.8 |
DKK |
09:33:15 |
XCSE |
| 21-07-2021 |
18 |
298.7 |
DKK |
09:33:20 |
XCSE |
| 21-07-2021 |
76 |
299.1 |
DKK |
09:36:27 |
XCSE |
| 21-07-2021 |
70 |
299.1 |
DKK |
09:39:05 |
XCSE |
| 21-07-2021 |
13 |
298.9 |
DKK |
09:42:29 |
XCSE |
| 21-07-2021 |
37 |
298.9 |
DKK |
09:42:29 |
XCSE |
| 21-07-2021 |
8 |
298.9 |
DKK |
09:42:29 |
XCSE |
| 21-07-2021 |
78 |
298.7 |
DKK |
09:46:04 |
XCSE |
| 21-07-2021 |
11 |
298.7 |
DKK |
09:46:04 |
XCSE |
| 21-07-2021 |
58 |
298.5 |
DKK |
09:48:07 |
XCSE |
| 21-07-2021 |
20 |
298.5 |
DKK |
09:48:07 |
XCSE |
| 21-07-2021 |
67 |
298.6 |
DKK |
09:50:41 |
XCSE |
| 21-07-2021 |
84 |
298.3 |
DKK |
09:54:15 |
XCSE |
| 21-07-2021 |
57 |
298.3 |
DKK |
09:57:30 |
XCSE |
| 21-07-2021 |
60 |
298.1 |
DKK |
10:00:34 |
XCSE |
| 21-07-2021 |
66 |
297.6 |
DKK |
10:02:21 |
XCSE |
| 21-07-2021 |
65 |
297.4 |
DKK |
10:05:04 |
XCSE |
| 21-07-2021 |
64 |
297.5 |
DKK |
10:08:01 |
XCSE |
| 21-07-2021 |
67 |
297.4 |
DKK |
10:10:51 |
XCSE |
| 21-07-2021 |
69 |
296.9 |
DKK |
10:13:45 |
XCSE |
| 21-07-2021 |
55 |
297.4 |
DKK |
10:16:58 |
XCSE |
| 21-07-2021 |
27 |
297.4 |
DKK |
10:16:58 |
XCSE |
| 21-07-2021 |
8 |
297.4 |
DKK |
10:17:08 |
XCSE |
| 21-07-2021 |
67 |
297.1 |
DKK |
10:19:25 |
XCSE |
| 21-07-2021 |
56 |
297.4 |
DKK |
10:22:09 |
XCSE |
| 21-07-2021 |
11 |
297.4 |
DKK |
10:22:10 |
XCSE |
| 21-07-2021 |
100 |
297.1 |
DKK |
10:27:23 |
XCSE |
| 21-07-2021 |
62 |
297 |
DKK |
10:29:39 |
XCSE |
| 21-07-2021 |
56 |
296.9 |
DKK |
10:33:00 |
XCSE |
| 21-07-2021 |
40 |
296.9 |
DKK |
10:33:00 |
XCSE |
| 21-07-2021 |
3 |
297.2 |
DKK |
10:38:21 |
XCSE |
| 21-07-2021 |
105 |
297.2 |
DKK |
10:38:21 |
XCSE |
| 21-07-2021 |
77 |
296.9 |
DKK |
10:41:39 |
XCSE |
| 21-07-2021 |
2 |
296.9 |
DKK |
10:41:39 |
XCSE |
| 21-07-2021 |
79 |
296.8 |
DKK |
10:41:39 |
XCSE |
| 21-07-2021 |
66 |
296.8 |
DKK |
10:48:51 |
XCSE |
| 21-07-2021 |
2 |
296.7 |
DKK |
10:48:53 |
XCSE |
| 21-07-2021 |
17 |
296.7 |
DKK |
10:48:53 |
XCSE |
| 21-07-2021 |
89 |
296.9 |
DKK |
10:56:18 |
XCSE |
| 21-07-2021 |
60 |
296.8 |
DKK |
10:56:27 |
XCSE |
| 21-07-2021 |
21 |
296.8 |
DKK |
10:56:27 |
XCSE |
| 21-07-2021 |
95 |
296.5 |
DKK |
11:01:11 |
XCSE |
| 21-07-2021 |
112 |
296.1 |
DKK |
11:06:12 |
XCSE |
| 21-07-2021 |
77 |
296.1 |
DKK |
11:10:25 |
XCSE |
| 21-07-2021 |
70 |
296 |
DKK |
11:14:15 |
XCSE |
| 21-07-2021 |
57 |
296 |
DKK |
11:16:51 |
XCSE |
| 21-07-2021 |
58 |
296.4 |
DKK |
11:19:40 |
XCSE |
| 21-07-2021 |
91 |
296.5 |
DKK |
11:23:44 |
XCSE |
| 21-07-2021 |
50 |
296.3 |
DKK |
11:26:32 |
XCSE |
| 21-07-2021 |
49 |
296.1 |
DKK |
11:29:26 |
XCSE |
| 21-07-2021 |
54 |
296.4 |
DKK |
11:31:31 |
XCSE |
| 21-07-2021 |
76 |
296.9 |
DKK |
11:43:38 |
XCSE |
| 21-07-2021 |
90 |
296.9 |
DKK |
11:47:17 |
XCSE |
| 21-07-2021 |
85 |
296.9 |
DKK |
11:48:00 |
XCSE |
| 21-07-2021 |
57 |
296.8 |
DKK |
11:48:13 |
XCSE |
| 21-07-2021 |
65 |
297 |
DKK |
11:51:01 |
XCSE |
| 21-07-2021 |
87 |
297 |
DKK |
11:55:31 |
XCSE |
| 21-07-2021 |
84 |
296.9 |
DKK |
11:59:58 |
XCSE |
| 21-07-2021 |
113 |
297 |
DKK |
12:05:51 |
XCSE |
| 21-07-2021 |
105 |
297.2 |
DKK |
12:11:19 |
XCSE |
| 21-07-2021 |
55 |
297.2 |
DKK |
12:14:13 |
XCSE |
| 21-07-2021 |
43 |
296.9 |
DKK |
12:17:13 |
XCSE |
| 21-07-2021 |
10 |
296.9 |
DKK |
12:17:13 |
XCSE |
| 21-07-2021 |
53 |
297.3 |
DKK |
12:19:39 |
XCSE |
| 21-07-2021 |
75 |
297.2 |
DKK |
12:23:05 |
XCSE |
| 21-07-2021 |
8 |
297.1 |
DKK |
12:23:11 |
XCSE |
| 21-07-2021 |
56 |
296.9 |
DKK |
12:26:30 |
XCSE |
| 21-07-2021 |
62 |
296.7 |
DKK |
12:30:40 |
XCSE |
| 21-07-2021 |
49 |
296.7 |
DKK |
12:32:58 |
XCSE |
| 21-07-2021 |
72 |
296.7 |
DKK |
12:36:56 |
XCSE |
| 21-07-2021 |
1 |
296.9 |
DKK |
12:38:56 |
XCSE |
| 21-07-2021 |
54 |
296.9 |
DKK |
12:38:56 |
XCSE |
| 21-07-2021 |
43 |
297.1 |
DKK |
12:48:39 |
XCSE |
| 21-07-2021 |
47 |
297.1 |
DKK |
12:48:39 |
XCSE |
| 21-07-2021 |
95 |
297 |
DKK |
12:49:01 |
XCSE |
| 21-07-2021 |
83 |
296.8 |
DKK |
12:52:28 |
XCSE |
| 21-07-2021 |
120 |
297 |
DKK |
12:59:01 |
XCSE |
| 21-07-2021 |
77 |
297 |
DKK |
13:02:49 |
XCSE |
| 21-07-2021 |
20 |
297.2 |
DKK |
13:07:41 |
XCSE |
| 21-07-2021 |
24 |
297.5 |
DKK |
13:10:17 |
XCSE |
| 21-07-2021 |
54 |
297.5 |
DKK |
13:10:17 |
XCSE |
| 21-07-2021 |
56 |
297.5 |
DKK |
13:11:21 |
XCSE |
| 21-07-2021 |
15 |
297.5 |
DKK |
13:11:21 |
XCSE |
| 21-07-2021 |
14 |
297.4 |
DKK |
13:15:27 |
XCSE |
| 21-07-2021 |
81 |
297.4 |
DKK |
13:15:27 |
XCSE |
| 21-07-2021 |
87 |
297.8 |
DKK |
13:20:02 |
XCSE |
| 21-07-2021 |
13 |
297.7 |
DKK |
13:20:02 |
XCSE |
| 21-07-2021 |
56 |
297.5 |
DKK |
13:23:37 |
XCSE |
| 21-07-2021 |
57 |
297.3 |
DKK |
13:26:02 |
XCSE |
| 21-07-2021 |
66 |
297.1 |
DKK |
13:29:27 |
XCSE |
| 21-07-2021 |
12 |
297 |
DKK |
13:29:32 |
XCSE |
| 21-07-2021 |
114 |
297.3 |
DKK |
13:33:58 |
XCSE |
| 21-07-2021 |
65 |
297.1 |
DKK |
13:37:05 |
XCSE |
| 21-07-2021 |
100 |
297.1 |
DKK |
13:42:03 |
XCSE |
| 21-07-2021 |
20 |
297.1 |
DKK |
13:42:03 |
XCSE |
| 21-07-2021 |
100 |
297 |
DKK |
13:46:32 |
XCSE |
| 21-07-2021 |
56 |
297 |
DKK |
13:49:07 |
XCSE |
| 21-07-2021 |
114 |
297.2 |
DKK |
13:54:18 |
XCSE |
| 21-07-2021 |
82 |
297.2 |
DKK |
13:56:58 |
XCSE |
| 21-07-2021 |
2 |
297.2 |
DKK |
13:56:58 |
XCSE |
| 21-07-2021 |
79 |
297 |
DKK |
13:59:15 |
XCSE |
| 21-07-2021 |
116 |
297.1 |
DKK |
14:04:12 |
XCSE |
| 21-07-2021 |
66 |
297 |
DKK |
14:07:02 |
XCSE |
| 21-07-2021 |
86 |
297.1 |
DKK |
14:10:49 |
XCSE |
| 21-07-2021 |
24 |
297 |
DKK |
14:11:00 |
XCSE |
| 21-07-2021 |
80 |
297 |
DKK |
14:14:55 |
XCSE |
| 21-07-2021 |
49 |
297.2 |
DKK |
14:18:15 |
XCSE |
| 21-07-2021 |
56 |
297.3 |
DKK |
14:20:04 |
XCSE |
| 21-07-2021 |
10 |
297.3 |
DKK |
14:20:04 |
XCSE |
| 21-07-2021 |
13 |
297.3 |
DKK |
14:20:04 |
XCSE |
| 21-07-2021 |
95 |
297.7 |
DKK |
14:23:28 |
XCSE |
| 21-07-2021 |
54 |
297.4 |
DKK |
14:25:55 |
XCSE |
| 21-07-2021 |
25 |
297.3 |
DKK |
14:26:00 |
XCSE |
| 21-07-2021 |
56 |
297 |
DKK |
14:27:55 |
XCSE |
| 21-07-2021 |
92 |
297.4 |
DKK |
14:32:15 |
XCSE |
| 21-07-2021 |
76 |
297.4 |
DKK |
14:32:15 |
XCSE |
| 21-07-2021 |
49 |
297.5 |
DKK |
14:33:02 |
XCSE |
| 21-07-2021 |
21 |
297.5 |
DKK |
14:33:02 |
XCSE |
| 21-07-2021 |
46 |
297.4 |
DKK |
14:33:11 |
XCSE |
| 21-07-2021 |
100 |
297.5 |
DKK |
14:35:24 |
XCSE |
| 21-07-2021 |
89 |
297.5 |
DKK |
14:37:24 |
XCSE |
| 21-07-2021 |
50 |
297.3 |
DKK |
14:39:18 |
XCSE |
| 21-07-2021 |
37 |
297.3 |
DKK |
14:39:18 |
XCSE |
| 21-07-2021 |
19 |
297.8 |
DKK |
14:40:26 |
XCSE |
| 21-07-2021 |
62 |
297.9 |
DKK |
14:41:10 |
XCSE |
| 21-07-2021 |
76 |
297.8 |
DKK |
14:42:19 |
XCSE |
| 21-07-2021 |
78 |
297.2 |
DKK |
14:44:00 |
XCSE |
| 21-07-2021 |
20 |
297.7 |
DKK |
14:46:57 |
XCSE |
| 21-07-2021 |
97 |
297.7 |
DKK |
14:46:57 |
XCSE |
| 21-07-2021 |
38 |
298.3 |
DKK |
14:48:48 |
XCSE |
| 21-07-2021 |
44 |
298.3 |
DKK |
14:48:48 |
XCSE |
| 21-07-2021 |
81 |
298.4 |
DKK |
14:50:52 |
XCSE |
| 21-07-2021 |
56 |
298.3 |
DKK |
14:50:52 |
XCSE |
| 21-07-2021 |
25 |
298.3 |
DKK |
14:50:52 |
XCSE |
| 21-07-2021 |
79 |
298 |
DKK |
14:53:56 |
XCSE |
| 21-07-2021 |
73 |
298.1 |
DKK |
14:56:25 |
XCSE |
| 21-07-2021 |
8 |
297.8 |
DKK |
14:57:49 |
XCSE |
| 21-07-2021 |
66 |
297.8 |
DKK |
14:57:49 |
XCSE |
| 21-07-2021 |
13 |
297.7 |
DKK |
14:57:51 |
XCSE |
| 21-07-2021 |
79 |
297.3 |
DKK |
15:02:56 |
XCSE |
| 21-07-2021 |
94 |
297.4 |
DKK |
15:02:56 |
XCSE |
| 21-07-2021 |
22 |
297.3 |
DKK |
15:03:11 |
XCSE |
| 21-07-2021 |
39 |
297.3 |
DKK |
15:03:11 |
XCSE |
| 21-07-2021 |
89 |
297.1 |
DKK |
15:06:41 |
XCSE |
| 21-07-2021 |
87 |
297.1 |
DKK |
15:08:52 |
XCSE |
| 21-07-2021 |
68 |
297.1 |
DKK |
15:10:32 |
XCSE |
| 21-07-2021 |
14 |
297.1 |
DKK |
15:10:49 |
XCSE |
| 21-07-2021 |
94 |
297 |
DKK |
15:10:53 |
XCSE |
| 21-07-2021 |
77 |
297.2 |
DKK |
15:13:35 |
XCSE |
| 21-07-2021 |
110 |
297.1 |
DKK |
15:17:34 |
XCSE |
| 21-07-2021 |
23 |
297.1 |
DKK |
15:17:34 |
XCSE |
| 21-07-2021 |
20 |
297.1 |
DKK |
15:17:34 |
XCSE |
| 21-07-2021 |
23 |
297.1 |
DKK |
15:17:34 |
XCSE |
| 21-07-2021 |
22 |
297 |
DKK |
15:19:55 |
XCSE |
| 21-07-2021 |
4 |
297 |
DKK |
15:19:56 |
XCSE |
| 21-07-2021 |
17 |
297 |
DKK |
15:20:01 |
XCSE |
| 21-07-2021 |
66 |
297 |
DKK |
15:20:03 |
XCSE |
| 21-07-2021 |
53 |
297 |
DKK |
15:21:32 |
XCSE |
| 21-07-2021 |
114 |
297 |
DKK |
15:24:25 |
XCSE |
| 21-07-2021 |
76 |
296.8 |
DKK |
15:26:33 |
XCSE |
| 21-07-2021 |
92 |
296.9 |
DKK |
15:28:01 |
XCSE |
| 21-07-2021 |
39 |
296.8 |
DKK |
15:28:07 |
XCSE |
| 21-07-2021 |
80 |
296.2 |
DKK |
15:31:35 |
XCSE |
| 21-07-2021 |
104 |
296.2 |
DKK |
15:32:20 |
XCSE |
| 21-07-2021 |
92 |
296.7 |
DKK |
15:35:57 |
XCSE |
| 21-07-2021 |
75 |
296.7 |
DKK |
15:36:10 |
XCSE |
| 21-07-2021 |
64 |
296.7 |
DKK |
15:36:29 |
XCSE |
| 21-07-2021 |
88 |
297.3 |
DKK |
15:38:42 |
XCSE |
| 21-07-2021 |
88 |
297.2 |
DKK |
15:38:42 |
XCSE |
| 21-07-2021 |
49 |
297 |
DKK |
15:41:12 |
XCSE |
| 21-07-2021 |
37 |
297.3 |
DKK |
15:45:11 |
XCSE |
| 21-07-2021 |
65 |
297.3 |
DKK |
15:45:11 |
XCSE |
| 21-07-2021 |
79 |
297.2 |
DKK |
15:46:01 |
XCSE |
| 21-07-2021 |
33 |
297.1 |
DKK |
15:46:07 |
XCSE |
| 21-07-2021 |
64 |
297.1 |
DKK |
15:46:07 |
XCSE |
| 21-07-2021 |
54 |
297.1 |
DKK |
15:47:03 |
XCSE |
| 21-07-2021 |
26 |
296.9 |
DKK |
15:48:07 |
XCSE |
| 21-07-2021 |
23 |
296.9 |
DKK |
15:48:07 |
XCSE |
| 21-07-2021 |
49 |
296.8 |
DKK |
15:49:16 |
XCSE |
| 21-07-2021 |
111 |
296.9 |
DKK |
15:50:40 |
XCSE |
| 21-07-2021 |
63 |
296.8 |
DKK |
15:52:41 |
XCSE |
| 21-07-2021 |
3 |
296.8 |
DKK |
15:53:11 |
XCSE |
| 20-07-2021 |
117 |
295.4 |
DKK |
08:01:09 |
XCSE |
| 20-07-2021 |
66 |
294.4 |
DKK |
08:01:33 |
XCSE |
| 20-07-2021 |
78 |
294.3 |
DKK |
08:01:33 |
XCSE |
| 20-07-2021 |
140 |
296 |
DKK |
08:04:22 |
XCSE |
| 20-07-2021 |
81 |
296 |
DKK |
08:04:22 |
XCSE |
| 20-07-2021 |
28 |
296 |
DKK |
08:04:22 |
XCSE |
| 20-07-2021 |
94 |
296.1 |
DKK |
08:05:28 |
XCSE |
| 20-07-2021 |
24 |
296.3 |
DKK |
08:07:01 |
XCSE |
| 20-07-2021 |
84 |
296.3 |
DKK |
08:07:01 |
XCSE |
| 20-07-2021 |
17 |
296.2 |
DKK |
08:07:01 |
XCSE |
| 20-07-2021 |
54 |
296.2 |
DKK |
08:07:01 |
XCSE |
| 20-07-2021 |
46 |
296.1 |
DKK |
08:07:11 |
XCSE |
| 20-07-2021 |
92 |
296.2 |
DKK |
08:09:30 |
XCSE |
| 20-07-2021 |
2 |
296.1 |
DKK |
08:09:31 |
XCSE |
| 20-07-2021 |
78 |
296.1 |
DKK |
08:09:31 |
XCSE |
| 20-07-2021 |
73 |
296.2 |
DKK |
08:10:40 |
XCSE |
| 20-07-2021 |
93 |
295.6 |
DKK |
08:13:02 |
XCSE |
| 20-07-2021 |
94 |
295.6 |
DKK |
08:14:25 |
XCSE |
| 20-07-2021 |
96 |
296 |
DKK |
08:16:39 |
XCSE |
| 20-07-2021 |
50 |
295.8 |
DKK |
08:17:32 |
XCSE |
| 20-07-2021 |
93 |
295.6 |
DKK |
08:19:40 |
XCSE |
| 20-07-2021 |
76 |
296 |
DKK |
08:22:58 |
XCSE |
| 20-07-2021 |
50 |
295.9 |
DKK |
08:23:07 |
XCSE |
| 20-07-2021 |
77 |
295.9 |
DKK |
08:26:02 |
XCSE |
| 20-07-2021 |
16 |
295.8 |
DKK |
08:26:02 |
XCSE |
| 20-07-2021 |
20 |
295.8 |
DKK |
08:26:02 |
XCSE |
| 20-07-2021 |
16 |
295.8 |
DKK |
08:26:02 |
XCSE |
| 20-07-2021 |
91 |
295.9 |
DKK |
08:30:00 |
XCSE |
| 20-07-2021 |
121 |
295.8 |
DKK |
08:30:24 |
XCSE |
| 20-07-2021 |
85 |
295.9 |
DKK |
08:32:58 |
XCSE |
| 20-07-2021 |
80 |
295.6 |
DKK |
08:34:43 |
XCSE |
| 20-07-2021 |
37 |
295.6 |
DKK |
08:37:47 |
XCSE |
| 20-07-2021 |
73 |
295.6 |
DKK |
08:37:47 |
XCSE |
| 20-07-2021 |
86 |
296.1 |
DKK |
08:43:29 |
XCSE |
| 20-07-2021 |
101 |
296.4 |
DKK |
08:44:23 |
XCSE |
| 20-07-2021 |
78 |
296.4 |
DKK |
08:45:22 |
XCSE |
| 20-07-2021 |
30 |
296.4 |
DKK |
08:45:22 |
XCSE |
| 20-07-2021 |
82 |
296.2 |
DKK |
08:47:50 |
XCSE |
| 20-07-2021 |
37 |
296.1 |
DKK |
08:47:50 |
XCSE |
| 20-07-2021 |
29 |
296.1 |
DKK |
08:47:50 |
XCSE |
| 20-07-2021 |
95 |
296 |
DKK |
08:51:35 |
XCSE |
| 20-07-2021 |
95 |
295.9 |
DKK |
08:51:35 |
XCSE |
| 20-07-2021 |
63 |
295.4 |
DKK |
08:55:42 |
XCSE |
| 20-07-2021 |
36 |
295.3 |
DKK |
08:55:53 |
XCSE |
| 20-07-2021 |
105 |
295.2 |
DKK |
08:59:29 |
XCSE |
| 20-07-2021 |
100 |
295.1 |
DKK |
09:02:06 |
XCSE |
| 20-07-2021 |
17 |
295.1 |
DKK |
09:02:06 |
XCSE |
| 20-07-2021 |
12 |
294.7 |
DKK |
09:06:13 |
XCSE |
| 20-07-2021 |
76 |
294.7 |
DKK |
09:06:13 |
XCSE |
| 20-07-2021 |
58 |
294.6 |
DKK |
09:06:15 |
XCSE |
| 20-07-2021 |
98 |
294.5 |
DKK |
09:07:52 |
XCSE |
| 20-07-2021 |
31 |
294.3 |
DKK |
09:09:47 |
XCSE |
| 20-07-2021 |
43 |
294.3 |
DKK |
09:09:47 |
XCSE |
| 20-07-2021 |
100 |
294.6 |
DKK |
09:16:03 |
XCSE |
| 20-07-2021 |
6 |
294.6 |
DKK |
09:16:03 |
XCSE |
| 20-07-2021 |
70 |
294.5 |
DKK |
09:16:29 |
XCSE |
| 20-07-2021 |
89 |
294.8 |
DKK |
09:19:19 |
XCSE |
| 20-07-2021 |
28 |
294.7 |
DKK |
09:19:22 |
XCSE |
| 20-07-2021 |
84 |
294.4 |
DKK |
09:24:56 |
XCSE |
| 20-07-2021 |
1 |
294.4 |
DKK |
09:24:56 |
XCSE |
| 20-07-2021 |
100 |
294.3 |
DKK |
09:27:02 |
XCSE |
| 20-07-2021 |
11 |
294.3 |
DKK |
09:27:02 |
XCSE |
| 20-07-2021 |
87 |
294.1 |
DKK |
09:31:18 |
XCSE |
| 20-07-2021 |
89 |
294.2 |
DKK |
09:32:21 |
XCSE |
| 20-07-2021 |
33 |
294.1 |
DKK |
09:35:06 |
XCSE |
| 20-07-2021 |
33 |
294.1 |
DKK |
09:35:06 |
XCSE |
| 20-07-2021 |
109 |
294.1 |
DKK |
09:38:16 |
XCSE |
| 20-07-2021 |
30 |
294 |
DKK |
09:41:43 |
XCSE |
| 20-07-2021 |
36 |
294 |
DKK |
09:41:43 |
XCSE |
| 20-07-2021 |
87 |
293.9 |
DKK |
09:43:56 |
XCSE |
| 20-07-2021 |
97 |
293.7 |
DKK |
09:47:15 |
XCSE |
| 20-07-2021 |
52 |
293.2 |
DKK |
09:50:08 |
XCSE |
| 20-07-2021 |
39 |
293.2 |
DKK |
09:50:08 |
XCSE |
| 20-07-2021 |
9 |
293.1 |
DKK |
09:50:22 |
XCSE |
| 20-07-2021 |
39 |
292.8 |
DKK |
09:52:53 |
XCSE |
| 20-07-2021 |
56 |
292.7 |
DKK |
09:54:10 |
XCSE |
| 20-07-2021 |
71 |
292.7 |
DKK |
09:57:23 |
XCSE |
| 20-07-2021 |
75 |
292.8 |
DKK |
10:01:47 |
XCSE |
| 20-07-2021 |
11 |
292.8 |
DKK |
10:02:18 |
XCSE |
| 20-07-2021 |
45 |
292.8 |
DKK |
10:02:18 |
XCSE |
| 20-07-2021 |
13 |
292.7 |
DKK |
10:02:25 |
XCSE |
| 20-07-2021 |
87 |
292.7 |
DKK |
10:06:15 |
XCSE |
| 20-07-2021 |
26 |
292.7 |
DKK |
10:09:51 |
XCSE |
| 20-07-2021 |
78 |
292.7 |
DKK |
10:09:51 |
XCSE |
| 20-07-2021 |
57 |
293.1 |
DKK |
10:12:09 |
XCSE |
| 20-07-2021 |
56 |
293.3 |
DKK |
10:13:55 |
XCSE |
| 20-07-2021 |
55 |
293.1 |
DKK |
10:15:44 |
XCSE |
| 20-07-2021 |
10 |
293 |
DKK |
10:15:54 |
XCSE |
| 20-07-2021 |
98 |
293.4 |
DKK |
10:20:06 |
XCSE |
| 20-07-2021 |
85 |
293 |
DKK |
10:22:54 |
XCSE |
| 20-07-2021 |
53 |
292.8 |
DKK |
10:24:51 |
XCSE |
| 20-07-2021 |
71 |
292.7 |
DKK |
10:27:41 |
XCSE |
| 20-07-2021 |
49 |
292.6 |
DKK |
10:30:06 |
XCSE |
| 20-07-2021 |
58 |
292.4 |
DKK |
10:31:45 |
XCSE |
| 20-07-2021 |
19 |
292.2 |
DKK |
10:32:01 |
XCSE |
| 20-07-2021 |
79 |
292.3 |
DKK |
10:37:54 |
XCSE |
| 20-07-2021 |
83 |
292.3 |
DKK |
10:38:19 |
XCSE |
| 20-07-2021 |
72 |
292.2 |
DKK |
10:41:53 |
XCSE |
| 20-07-2021 |
30 |
292 |
DKK |
10:46:13 |
XCSE |
| 20-07-2021 |
83 |
292 |
DKK |
10:46:13 |
XCSE |
| 20-07-2021 |
69 |
291.8 |
DKK |
10:49:26 |
XCSE |
| 20-07-2021 |
100 |
291.7 |
DKK |
10:53:11 |
XCSE |
| 20-07-2021 |
50 |
291.5 |
DKK |
10:55:17 |
XCSE |
| 20-07-2021 |
113 |
291.5 |
DKK |
11:00:08 |
XCSE |
| 20-07-2021 |
84 |
291.4 |
DKK |
11:01:45 |
XCSE |
| 20-07-2021 |
90 |
291.3 |
DKK |
11:01:57 |
XCSE |
| 20-07-2021 |
37 |
292.2 |
DKK |
11:10:05 |
XCSE |
| 20-07-2021 |
12 |
292.2 |
DKK |
11:10:05 |
XCSE |
| 20-07-2021 |
135 |
292.3 |
DKK |
11:10:13 |
XCSE |
| 20-07-2021 |
32 |
292.3 |
DKK |
11:10:13 |
XCSE |
| 20-07-2021 |
72 |
292.8 |
DKK |
11:14:19 |
XCSE |
| 20-07-2021 |
44 |
292.8 |
DKK |
11:14:19 |
XCSE |
| 20-07-2021 |
38 |
293.2 |
DKK |
11:17:29 |
XCSE |
| 20-07-2021 |
80 |
293.2 |
DKK |
11:17:29 |
XCSE |
| 20-07-2021 |
54 |
293.1 |
DKK |
11:18:22 |
XCSE |
| 20-07-2021 |
39 |
293.1 |
DKK |
11:18:22 |
XCSE |
| 20-07-2021 |
87 |
293.1 |
DKK |
11:19:01 |
XCSE |
| 20-07-2021 |
111 |
293.1 |
DKK |
11:22:10 |
XCSE |
| 20-07-2021 |
67 |
293 |
DKK |
11:23:47 |
XCSE |
| 20-07-2021 |
58 |
292.6 |
DKK |
11:25:32 |
XCSE |
| 20-07-2021 |
76 |
292.8 |
DKK |
11:28:13 |
XCSE |
| 20-07-2021 |
91 |
292.8 |
DKK |
11:32:50 |
XCSE |
| 20-07-2021 |
60 |
292.7 |
DKK |
11:32:57 |
XCSE |
| 20-07-2021 |
66 |
293.6 |
DKK |
11:39:58 |
XCSE |
| 20-07-2021 |
100 |
293.6 |
DKK |
11:40:24 |
XCSE |
| 20-07-2021 |
11 |
293.6 |
DKK |
11:40:24 |
XCSE |
| 20-07-2021 |
94 |
293.6 |
DKK |
11:42:04 |
XCSE |
| 20-07-2021 |
12 |
293.5 |
DKK |
11:43:36 |
XCSE |
| 20-07-2021 |
80 |
293.5 |
DKK |
11:43:36 |
XCSE |
| 20-07-2021 |
51 |
293.5 |
DKK |
11:46:04 |
XCSE |
| 20-07-2021 |
64 |
293.5 |
DKK |
11:46:05 |
XCSE |
| 20-07-2021 |
10 |
293.5 |
DKK |
11:48:06 |
XCSE |
| 20-07-2021 |
39 |
293.5 |
DKK |
11:48:06 |
XCSE |
| 20-07-2021 |
10 |
293.5 |
DKK |
11:48:06 |
XCSE |
| 20-07-2021 |
108 |
292.9 |
DKK |
11:51:18 |
XCSE |
| 20-07-2021 |
65 |
292.8 |
DKK |
11:52:56 |
XCSE |
| 20-07-2021 |
74 |
293 |
DKK |
11:56:41 |
XCSE |
| 20-07-2021 |
31 |
292.9 |
DKK |
11:56:41 |
XCSE |
| 20-07-2021 |
18 |
292.9 |
DKK |
11:56:41 |
XCSE |
| 20-07-2021 |
58 |
292.8 |
DKK |
11:59:02 |
XCSE |
| 20-07-2021 |
23 |
292.8 |
DKK |
11:59:02 |
XCSE |
| 20-07-2021 |
59 |
292.2 |
DKK |
12:00:53 |
XCSE |
| 20-07-2021 |
119 |
292.3 |
DKK |
12:04:50 |
XCSE |
| 20-07-2021 |
22 |
292.2 |
DKK |
12:08:51 |
XCSE |
| 20-07-2021 |
96 |
292.2 |
DKK |
12:08:51 |
XCSE |
| 20-07-2021 |
6 |
292 |
DKK |
12:11:34 |
XCSE |
| 20-07-2021 |
99 |
292 |
DKK |
12:11:34 |
XCSE |
| 20-07-2021 |
86 |
292.3 |
DKK |
12:13:43 |
XCSE |
| 20-07-2021 |
103 |
292.8 |
DKK |
12:17:12 |
XCSE |
| 20-07-2021 |
83 |
293.1 |
DKK |
12:19:31 |
XCSE |
| 20-07-2021 |
79 |
293.3 |
DKK |
12:23:21 |
XCSE |
| 20-07-2021 |
75 |
293.5 |
DKK |
12:25:04 |
XCSE |
| 20-07-2021 |
38 |
293.5 |
DKK |
12:25:04 |
XCSE |
| 20-07-2021 |
66 |
294.4 |
DKK |
12:33:47 |
XCSE |
| 20-07-2021 |
109 |
294.3 |
DKK |
12:34:30 |
XCSE |
| 20-07-2021 |
80 |
294.3 |
DKK |
12:35:09 |
XCSE |
| 20-07-2021 |
54 |
294.2 |
DKK |
12:35:19 |
XCSE |
| 20-07-2021 |
83 |
294.4 |
DKK |
12:38:52 |
XCSE |
| 20-07-2021 |
115 |
294.3 |
DKK |
12:40:27 |
XCSE |
| 20-07-2021 |
84 |
294.2 |
DKK |
12:44:57 |
XCSE |
| 20-07-2021 |
74 |
294.1 |
DKK |
12:45:37 |
XCSE |
| 20-07-2021 |
64 |
294.1 |
DKK |
12:50:53 |
XCSE |
| 20-07-2021 |
44 |
294.1 |
DKK |
12:50:53 |
XCSE |
| 20-07-2021 |
66 |
294.6 |
DKK |
12:58:12 |
XCSE |
| 20-07-2021 |
86 |
294.7 |
DKK |
12:58:12 |
XCSE |
| 20-07-2021 |
200 |
294.7 |
DKK |
12:58:12 |
XCSE |
| 20-07-2021 |
35 |
294.4 |
DKK |
12:59:29 |
XCSE |
| 20-07-2021 |
15 |
294.4 |
DKK |
12:59:29 |
XCSE |
| 20-07-2021 |
9 |
294.3 |
DKK |
12:59:40 |
XCSE |
| 20-07-2021 |
25 |
294.2 |
DKK |
13:01:21 |
XCSE |
| 20-07-2021 |
34 |
294.2 |
DKK |
13:01:21 |
XCSE |
| 20-07-2021 |
34 |
294.3 |
DKK |
13:05:31 |
XCSE |
| 20-07-2021 |
62 |
294.3 |
DKK |
13:05:31 |
XCSE |
| 20-07-2021 |
23 |
294.3 |
DKK |
13:07:25 |
XCSE |
| 20-07-2021 |
87 |
294.3 |
DKK |
13:07:33 |
XCSE |
| 20-07-2021 |
70 |
294.2 |
DKK |
13:09:04 |
XCSE |
| 20-07-2021 |
114 |
294.1 |
DKK |
13:13:30 |
XCSE |
| 20-07-2021 |
92 |
294 |
DKK |
13:14:32 |
XCSE |
| 20-07-2021 |
17 |
293.9 |
DKK |
13:14:34 |
XCSE |
| 20-07-2021 |
83 |
293.9 |
DKK |
13:18:14 |
XCSE |
| 20-07-2021 |
25 |
293.9 |
DKK |
13:18:14 |
XCSE |
| 20-07-2021 |
77 |
293.7 |
DKK |
13:21:45 |
XCSE |
| 20-07-2021 |
9 |
293.7 |
DKK |
13:22:05 |
XCSE |
| 20-07-2021 |
65 |
293.7 |
DKK |
13:22:09 |
XCSE |
| 20-07-2021 |
8 |
293.7 |
DKK |
13:24:32 |
XCSE |
| 20-07-2021 |
84 |
293.7 |
DKK |
13:25:10 |
XCSE |
| 20-07-2021 |
77 |
293.4 |
DKK |
13:27:25 |
XCSE |
| 20-07-2021 |
93 |
293.4 |
DKK |
13:29:31 |
XCSE |
| 20-07-2021 |
59 |
293.3 |
DKK |
13:30:59 |
XCSE |
| 20-07-2021 |
87 |
293.1 |
DKK |
13:32:47 |
XCSE |
| 20-07-2021 |
58 |
292.6 |
DKK |
13:34:09 |
XCSE |
| 20-07-2021 |
31 |
292.6 |
DKK |
13:35:09 |
XCSE |
| 20-07-2021 |
118 |
292.5 |
DKK |
13:37:28 |
XCSE |
| 20-07-2021 |
96 |
292.4 |
DKK |
13:40:10 |
XCSE |
| 20-07-2021 |
8 |
292.3 |
DKK |
13:40:13 |
XCSE |
| 20-07-2021 |
56 |
292.1 |
DKK |
13:42:44 |
XCSE |
| 20-07-2021 |
66 |
292 |
DKK |
13:43:54 |
XCSE |
| 20-07-2021 |
57 |
291.9 |
DKK |
13:45:04 |
XCSE |
| 20-07-2021 |
99 |
291.8 |
DKK |
13:47:32 |
XCSE |
| 20-07-2021 |
49 |
291.7 |
DKK |
13:49:05 |
XCSE |
| 20-07-2021 |
75 |
291.6 |
DKK |
13:50:55 |
XCSE |
| 20-07-2021 |
21 |
291.5 |
DKK |
13:51:01 |
XCSE |
| 20-07-2021 |
54 |
291.8 |
DKK |
13:52:58 |
XCSE |
| 20-07-2021 |
80 |
291.7 |
DKK |
13:52:59 |
XCSE |
| 20-07-2021 |
64 |
291.3 |
DKK |
13:55:53 |
XCSE |
| 20-07-2021 |
47 |
291.4 |
DKK |
13:58:08 |
XCSE |
| 20-07-2021 |
31 |
291.4 |
DKK |
13:58:08 |
XCSE |
| 20-07-2021 |
82 |
291.4 |
DKK |
13:59:01 |
XCSE |
| 20-07-2021 |
74 |
291.8 |
DKK |
14:01:24 |
XCSE |
| 20-07-2021 |
37 |
291.8 |
DKK |
14:01:24 |
XCSE |
| 20-07-2021 |
21 |
291.7 |
DKK |
14:01:33 |
XCSE |
| 20-07-2021 |
115 |
291.5 |
DKK |
14:04:02 |
XCSE |
| 20-07-2021 |
53 |
291.8 |
DKK |
14:05:35 |
XCSE |
| 20-07-2021 |
53 |
291.6 |
DKK |
14:06:44 |
XCSE |
| 20-07-2021 |
108 |
291.8 |
DKK |
14:10:47 |
XCSE |
| 20-07-2021 |
71 |
291.7 |
DKK |
14:10:58 |
XCSE |
| 20-07-2021 |
96 |
292.1 |
DKK |
14:14:03 |
XCSE |
| 20-07-2021 |
70 |
291.9 |
DKK |
14:15:41 |
XCSE |
| 20-07-2021 |
92 |
291.6 |
DKK |
14:18:10 |
XCSE |
| 20-07-2021 |
64 |
291.5 |
DKK |
14:20:04 |
XCSE |
| 20-07-2021 |
5 |
291.4 |
DKK |
14:20:13 |
XCSE |
| 20-07-2021 |
75 |
291.6 |
DKK |
14:22:18 |
XCSE |
| 20-07-2021 |
89 |
291.5 |
DKK |
14:26:08 |
XCSE |
| 20-07-2021 |
77 |
291.9 |
DKK |
14:26:48 |
XCSE |
| 20-07-2021 |
57 |
291.9 |
DKK |
14:27:50 |
XCSE |
| 20-07-2021 |
5 |
291.8 |
DKK |
14:28:05 |
XCSE |
| 20-07-2021 |
36 |
291.7 |
DKK |
14:29:57 |
XCSE |
| 20-07-2021 |
83 |
291.7 |
DKK |
14:29:59 |
XCSE |
| 20-07-2021 |
50 |
291.7 |
DKK |
14:30:27 |
XCSE |
| 20-07-2021 |
17 |
291.4 |
DKK |
14:31:01 |
XCSE |
| 20-07-2021 |
33 |
291.4 |
DKK |
14:31:01 |
XCSE |
| 20-07-2021 |
76 |
291.5 |
DKK |
14:32:49 |
XCSE |
| 20-07-2021 |
92 |
291.8 |
DKK |
14:34:43 |
XCSE |
| 20-07-2021 |
91 |
292.1 |
DKK |
14:35:40 |
XCSE |
| 20-07-2021 |
61 |
292 |
DKK |
14:35:42 |
XCSE |
| 20-07-2021 |
39 |
291.9 |
DKK |
14:35:52 |
XCSE |
| 20-07-2021 |
54 |
291.4 |
DKK |
14:36:33 |
XCSE |
| 20-07-2021 |
2 |
291.3 |
DKK |
14:36:42 |
XCSE |
| 20-07-2021 |
77 |
291 |
DKK |
14:37:46 |
XCSE |
| 20-07-2021 |
100 |
291.1 |
DKK |
14:39:25 |
XCSE |
| 20-07-2021 |
7 |
291 |
DKK |
14:39:35 |
XCSE |
| 20-07-2021 |
53 |
290.8 |
DKK |
14:40:32 |
XCSE |
| 20-07-2021 |
80 |
291.6 |
DKK |
14:42:45 |
XCSE |
| 20-07-2021 |
76 |
292 |
DKK |
14:45:21 |
XCSE |
| 20-07-2021 |
47 |
291.9 |
DKK |
14:45:22 |
XCSE |
| 20-07-2021 |
39 |
291.9 |
DKK |
14:45:22 |
XCSE |
| 20-07-2021 |
26 |
291.8 |
DKK |
14:45:26 |
XCSE |
| 20-07-2021 |
37 |
291.8 |
DKK |
14:45:26 |
XCSE |
| 20-07-2021 |
20 |
292.9 |
DKK |
14:48:37 |
XCSE |
| 20-07-2021 |
51 |
292.9 |
DKK |
14:48:37 |
XCSE |
| 20-07-2021 |
20 |
292.9 |
DKK |
14:48:37 |
XCSE |
| 20-07-2021 |
53 |
293.5 |
DKK |
14:50:08 |
XCSE |
| 20-07-2021 |
51 |
293.3 |
DKK |
14:50:11 |
XCSE |
| 20-07-2021 |
91 |
293.4 |
DKK |
14:50:11 |
XCSE |
| 20-07-2021 |
56 |
293.4 |
DKK |
14:52:01 |
XCSE |
| 20-07-2021 |
66 |
293.4 |
DKK |
14:52:01 |
XCSE |
| 20-07-2021 |
67 |
293.9 |
DKK |
14:55:32 |
XCSE |
| 20-07-2021 |
91 |
293.7 |
DKK |
14:55:33 |
XCSE |
| 20-07-2021 |
94 |
293.6 |
DKK |
14:56:55 |
XCSE |
| 20-07-2021 |
19 |
293.6 |
DKK |
14:56:55 |
XCSE |
| 20-07-2021 |
85 |
293.9 |
DKK |
14:59:12 |
XCSE |
| 20-07-2021 |
49 |
294.2 |
DKK |
15:01:07 |
XCSE |
| 20-07-2021 |
96 |
294.3 |
DKK |
15:01:40 |
XCSE |
| 20-07-2021 |
66 |
294.2 |
DKK |
15:01:58 |
XCSE |
| 20-07-2021 |
56 |
294 |
DKK |
15:02:37 |
XCSE |
| 20-07-2021 |
66 |
294 |
DKK |
15:03:20 |
XCSE |
| 20-07-2021 |
17 |
293.9 |
DKK |
15:03:25 |
XCSE |
| 20-07-2021 |
73 |
294.3 |
DKK |
15:05:35 |
XCSE |
| 20-07-2021 |
118 |
294.4 |
DKK |
15:05:35 |
XCSE |
| 20-07-2021 |
96 |
294.2 |
DKK |
15:06:12 |
XCSE |
| 20-07-2021 |
63 |
294.1 |
DKK |
15:06:18 |
XCSE |
| 20-07-2021 |
5 |
294 |
DKK |
15:06:22 |
XCSE |
| 20-07-2021 |
111 |
293.9 |
DKK |
15:09:07 |
XCSE |
| 20-07-2021 |
79 |
293.8 |
DKK |
15:09:17 |
XCSE |
| 20-07-2021 |
11 |
293.7 |
DKK |
15:09:28 |
XCSE |
| 20-07-2021 |
58 |
293.2 |
DKK |
15:10:23 |
XCSE |
| 20-07-2021 |
76 |
293.1 |
DKK |
15:11:44 |
XCSE |
| 20-07-2021 |
80 |
293.2 |
DKK |
15:13:14 |
XCSE |
| 20-07-2021 |
97 |
293.3 |
DKK |
15:14:39 |
XCSE |
| 20-07-2021 |
54 |
292.8 |
DKK |
15:15:32 |
XCSE |
| 20-07-2021 |
74 |
293.5 |
DKK |
15:18:37 |
XCSE |
| 20-07-2021 |
42 |
293.5 |
DKK |
15:18:37 |
XCSE |
| 20-07-2021 |
78 |
293.4 |
DKK |
15:18:37 |
XCSE |
| 20-07-2021 |
59 |
293.5 |
DKK |
15:20:27 |
XCSE |
| 20-07-2021 |
42 |
293.5 |
DKK |
15:20:27 |
XCSE |
| 20-07-2021 |
24 |
293.4 |
DKK |
15:21:09 |
XCSE |
| 20-07-2021 |
26 |
293.4 |
DKK |
15:21:09 |
XCSE |
| 20-07-2021 |
18 |
293.8 |
DKK |
15:22:19 |
XCSE |
| 20-07-2021 |
103 |
294.4 |
DKK |
15:25:12 |
XCSE |
| 20-07-2021 |
19 |
294.4 |
DKK |
15:25:12 |
XCSE |
| 20-07-2021 |
109 |
294.5 |
DKK |
15:26:43 |
XCSE |
| 20-07-2021 |
74 |
294.4 |
DKK |
15:26:49 |
XCSE |
| 20-07-2021 |
65 |
294.4 |
DKK |
15:26:49 |
XCSE |
| 20-07-2021 |
115 |
294.3 |
DKK |
15:28:33 |
XCSE |
| 20-07-2021 |
1 |
294.2 |
DKK |
15:28:33 |
XCSE |
| 20-07-2021 |
91 |
294.3 |
DKK |
15:29:44 |
XCSE |
| 20-07-2021 |
20 |
294.3 |
DKK |
15:30:27 |
XCSE |
| 20-07-2021 |
34 |
294.3 |
DKK |
15:30:27 |
XCSE |
| 20-07-2021 |
98 |
293.9 |
DKK |
15:31:49 |
XCSE |
| 20-07-2021 |
6 |
293.9 |
DKK |
15:31:49 |
XCSE |
| 20-07-2021 |
52 |
293.7 |
DKK |
15:32:34 |
XCSE |
| 20-07-2021 |
12 |
293.6 |
DKK |
15:32:43 |
XCSE |
| 20-07-2021 |
34 |
293.8 |
DKK |
15:33:49 |
XCSE |
| 20-07-2021 |
58 |
293.8 |
DKK |
15:33:49 |
XCSE |
| 20-07-2021 |
108 |
293.9 |
DKK |
15:36:29 |
XCSE |
| 20-07-2021 |
112 |
293.8 |
DKK |
15:37:54 |
XCSE |
| 20-07-2021 |
34 |
294.2 |
DKK |
15:39:47 |
XCSE |
| 20-07-2021 |
95 |
294.2 |
DKK |
15:39:47 |
XCSE |
| 20-07-2021 |
45 |
294.5 |
DKK |
15:41:15 |
XCSE |
| 20-07-2021 |
68 |
294.5 |
DKK |
15:41:15 |
XCSE |
| 20-07-2021 |
78 |
294.4 |
DKK |
15:41:44 |
XCSE |
| 20-07-2021 |
50 |
294.3 |
DKK |
15:41:47 |
XCSE |
| 20-07-2021 |
81 |
294.1 |
DKK |
15:42:58 |
XCSE |
| 20-07-2021 |
66 |
294 |
DKK |
15:42:58 |
XCSE |
| 20-07-2021 |
21 |
294.4 |
DKK |
15:45:02 |
XCSE |
| 20-07-2021 |
55 |
294.4 |
DKK |
15:45:02 |
XCSE |
| 20-07-2021 |
21 |
294.4 |
DKK |
15:45:02 |
XCSE |
| 20-07-2021 |
75 |
294.5 |
DKK |
15:45:56 |
XCSE |
| 20-07-2021 |
117 |
294.6 |
DKK |
15:47:24 |
XCSE |
| 20-07-2021 |
46 |
295.1 |
DKK |
15:51:04 |
XCSE |
| 20-07-2021 |
67 |
295.1 |
DKK |
15:51:04 |
XCSE |
| 20-07-2021 |
119 |
295 |
DKK |
15:51:08 |
XCSE |
| 20-07-2021 |
122 |
294.9 |
DKK |
15:51:40 |
XCSE |
| 20-07-2021 |
51 |
295 |
DKK |
15:52:19 |
XCSE |
| 19-07-2021 |
109 |
298.7 |
DKK |
08:00:32 |
XCSE |
| 19-07-2021 |
73 |
298.6 |
DKK |
08:00:32 |
XCSE |
| 19-07-2021 |
110 |
297.5 |
DKK |
08:02:43 |
XCSE |
| 19-07-2021 |
15 |
297.7 |
DKK |
08:03:38 |
XCSE |
| 19-07-2021 |
55 |
297.7 |
DKK |
08:03:38 |
XCSE |
| 19-07-2021 |
43 |
297.5 |
DKK |
08:03:46 |
XCSE |
| 19-07-2021 |
79 |
296.6 |
DKK |
08:05:21 |
XCSE |
| 19-07-2021 |
19 |
296.4 |
DKK |
08:05:21 |
XCSE |
| 19-07-2021 |
25 |
295.9 |
DKK |
08:08:24 |
XCSE |
| 19-07-2021 |
68 |
295.9 |
DKK |
08:08:24 |
XCSE |
| 19-07-2021 |
57 |
295.8 |
DKK |
08:08:24 |
XCSE |
| 19-07-2021 |
97 |
296.1 |
DKK |
08:10:44 |
XCSE |
| 19-07-2021 |
18 |
295.6 |
DKK |
08:12:21 |
XCSE |
| 19-07-2021 |
70 |
295.6 |
DKK |
08:12:21 |
XCSE |
| 19-07-2021 |
89 |
295.9 |
DKK |
08:14:29 |
XCSE |
| 19-07-2021 |
22 |
295.7 |
DKK |
08:14:33 |
XCSE |
| 19-07-2021 |
70 |
295.6 |
DKK |
08:16:11 |
XCSE |
| 19-07-2021 |
105 |
295.3 |
DKK |
08:20:07 |
XCSE |
| 19-07-2021 |
69 |
295.2 |
DKK |
08:20:16 |
XCSE |
| 19-07-2021 |
86 |
295.6 |
DKK |
08:22:32 |
XCSE |
| 19-07-2021 |
86 |
295.5 |
DKK |
08:22:32 |
XCSE |
| 19-07-2021 |
71 |
295.8 |
DKK |
08:26:49 |
XCSE |
| 19-07-2021 |
58 |
295.8 |
DKK |
08:28:05 |
XCSE |
| 19-07-2021 |
17 |
295.8 |
DKK |
08:28:05 |
XCSE |
| 19-07-2021 |
79 |
295.1 |
DKK |
08:30:29 |
XCSE |
| 19-07-2021 |
6 |
295.1 |
DKK |
08:30:29 |
XCSE |
| 19-07-2021 |
36 |
295 |
DKK |
08:30:29 |
XCSE |
| 19-07-2021 |
13 |
295 |
DKK |
08:30:32 |
XCSE |
| 19-07-2021 |
6 |
294.8 |
DKK |
08:31:53 |
XCSE |
| 19-07-2021 |
65 |
294.8 |
DKK |
08:31:53 |
XCSE |
| 19-07-2021 |
83 |
294.6 |
DKK |
08:34:02 |
XCSE |
| 19-07-2021 |
56 |
293.8 |
DKK |
08:35:44 |
XCSE |
| 19-07-2021 |
20 |
293.8 |
DKK |
08:35:47 |
XCSE |
| 19-07-2021 |
76 |
293.7 |
DKK |
08:38:14 |
XCSE |
| 19-07-2021 |
76 |
293.6 |
DKK |
08:38:14 |
XCSE |
| 19-07-2021 |
56 |
293.2 |
DKK |
08:41:18 |
XCSE |
| 19-07-2021 |
10 |
293.2 |
DKK |
08:41:18 |
XCSE |
| 19-07-2021 |
2 |
293.2 |
DKK |
08:45:33 |
XCSE |
| 19-07-2021 |
78 |
293.2 |
DKK |
08:45:33 |
XCSE |
| 19-07-2021 |
54 |
293.1 |
DKK |
08:45:42 |
XCSE |
| 19-07-2021 |
22 |
293.1 |
DKK |
08:45:42 |
XCSE |
| 19-07-2021 |
17 |
293.1 |
DKK |
08:45:42 |
XCSE |
| 19-07-2021 |
50 |
293.2 |
DKK |
08:47:09 |
XCSE |
| 19-07-2021 |
115 |
293.3 |
DKK |
08:50:17 |
XCSE |
| 19-07-2021 |
22 |
293.2 |
DKK |
08:50:17 |
XCSE |
| 19-07-2021 |
71 |
293.2 |
DKK |
08:50:17 |
XCSE |
| 19-07-2021 |
22 |
293.2 |
DKK |
08:50:17 |
XCSE |
| 19-07-2021 |
56 |
293.7 |
DKK |
08:56:51 |
XCSE |
| 19-07-2021 |
25 |
293.7 |
DKK |
08:56:51 |
XCSE |
| 19-07-2021 |
93 |
293.8 |
DKK |
08:57:39 |
XCSE |
| 19-07-2021 |
75 |
294 |
DKK |
08:59:09 |
XCSE |
| 19-07-2021 |
90 |
295 |
DKK |
09:04:35 |
XCSE |
| 19-07-2021 |
56 |
295.2 |
DKK |
09:06:47 |
XCSE |
| 19-07-2021 |
19 |
295.2 |
DKK |
09:06:47 |
XCSE |
| 19-07-2021 |
75 |
295.1 |
DKK |
09:06:56 |
XCSE |
| 19-07-2021 |
7 |
295.1 |
DKK |
09:07:51 |
XCSE |
| 19-07-2021 |
15 |
295.1 |
DKK |
09:07:51 |
XCSE |
| 19-07-2021 |
56 |
295.4 |
DKK |
09:08:24 |
XCSE |
| 19-07-2021 |
24 |
295.4 |
DKK |
09:08:24 |
XCSE |
| 19-07-2021 |
72 |
295.4 |
DKK |
09:08:56 |
XCSE |
| 19-07-2021 |
21 |
295.3 |
DKK |
09:08:57 |
XCSE |
| 19-07-2021 |
94 |
295.6 |
DKK |
09:12:10 |
XCSE |
| 19-07-2021 |
89 |
296.2 |
DKK |
09:15:03 |
XCSE |
| 19-07-2021 |
56 |
296 |
DKK |
09:17:07 |
XCSE |
| 19-07-2021 |
55 |
296 |
DKK |
09:18:52 |
XCSE |
| 19-07-2021 |
13 |
295.8 |
DKK |
09:18:55 |
XCSE |
| 19-07-2021 |
78 |
296.2 |
DKK |
09:23:19 |
XCSE |
| 19-07-2021 |
88 |
296.1 |
DKK |
09:24:10 |
XCSE |
| 19-07-2021 |
4 |
296 |
DKK |
09:24:18 |
XCSE |
| 19-07-2021 |
53 |
295.8 |
DKK |
09:25:56 |
XCSE |
| 19-07-2021 |
85 |
295.8 |
DKK |
09:28:55 |
XCSE |
| 19-07-2021 |
118 |
296.1 |
DKK |
09:32:47 |
XCSE |
| 19-07-2021 |
64 |
295.7 |
DKK |
09:34:30 |
XCSE |
| 19-07-2021 |
60 |
295.4 |
DKK |
09:36:25 |
XCSE |
| 19-07-2021 |
1 |
295.1 |
DKK |
09:38:33 |
XCSE |
| 19-07-2021 |
11 |
295.1 |
DKK |
09:38:33 |
XCSE |
| 19-07-2021 |
49 |
295.1 |
DKK |
09:38:33 |
XCSE |
| 19-07-2021 |
54 |
294.7 |
DKK |
09:40:00 |
XCSE |
| 19-07-2021 |
1 |
294.8 |
DKK |
09:42:23 |
XCSE |
| 19-07-2021 |
49 |
294.8 |
DKK |
09:42:23 |
XCSE |
| 19-07-2021 |
1 |
294.7 |
DKK |
09:44:23 |
XCSE |
| 19-07-2021 |
65 |
294.7 |
DKK |
09:44:29 |
XCSE |
| 19-07-2021 |
51 |
294.7 |
DKK |
09:46:11 |
XCSE |
| 19-07-2021 |
78 |
294.6 |
DKK |
09:49:17 |
XCSE |
| 19-07-2021 |
46 |
294.5 |
DKK |
09:49:27 |
XCSE |
| 19-07-2021 |
78 |
294.4 |
DKK |
09:50:04 |
XCSE |
| 19-07-2021 |
87 |
295.5 |
DKK |
09:55:01 |
XCSE |
| 19-07-2021 |
44 |
295.5 |
DKK |
09:55:10 |
XCSE |
| 19-07-2021 |
22 |
295.5 |
DKK |
09:55:10 |
XCSE |
| 19-07-2021 |
58 |
295.4 |
DKK |
09:57:49 |
XCSE |
| 19-07-2021 |
52 |
295.4 |
DKK |
10:00:07 |
XCSE |
| 19-07-2021 |
15 |
295.4 |
DKK |
10:00:07 |
XCSE |
| 19-07-2021 |
75 |
295.5 |
DKK |
10:02:12 |
XCSE |
| 19-07-2021 |
57 |
295.6 |
DKK |
10:05:06 |
XCSE |
| 19-07-2021 |
115 |
295.7 |
DKK |
10:07:02 |
XCSE |
| 19-07-2021 |
80 |
295.8 |
DKK |
10:10:28 |
XCSE |
| 19-07-2021 |
71 |
295.5 |
DKK |
10:11:49 |
XCSE |
| 19-07-2021 |
51 |
295.2 |
DKK |
10:13:46 |
XCSE |
| 19-07-2021 |
16 |
295.5 |
DKK |
10:15:08 |
XCSE |
| 19-07-2021 |
82 |
295.8 |
DKK |
10:16:55 |
XCSE |
| 19-07-2021 |
118 |
296 |
DKK |
10:20:44 |
XCSE |
| 19-07-2021 |
51 |
295.5 |
DKK |
10:21:46 |
XCSE |
| 19-07-2021 |
71 |
295.2 |
DKK |
10:24:15 |
XCSE |
| 19-07-2021 |
84 |
295 |
DKK |
10:29:38 |
XCSE |
| 19-07-2021 |
80 |
294.9 |
DKK |
10:29:52 |
XCSE |
| 19-07-2021 |
115 |
295.1 |
DKK |
10:33:46 |
XCSE |
| 19-07-2021 |
73 |
295 |
DKK |
10:35:53 |
XCSE |
| 19-07-2021 |
67 |
294.7 |
DKK |
10:38:21 |
XCSE |
| 19-07-2021 |
52 |
295 |
DKK |
10:43:45 |
XCSE |
| 19-07-2021 |
31 |
295 |
DKK |
10:43:45 |
XCSE |
| 19-07-2021 |
90 |
295.1 |
DKK |
10:44:28 |
XCSE |
| 19-07-2021 |
86 |
294.8 |
DKK |
10:46:53 |
XCSE |
| 19-07-2021 |
86 |
294.8 |
DKK |
10:50:25 |
XCSE |
| 19-07-2021 |
65 |
294.6 |
DKK |
10:52:18 |
XCSE |
| 19-07-2021 |
72 |
294.9 |
DKK |
10:55:48 |
XCSE |
| 19-07-2021 |
16 |
294.9 |
DKK |
10:55:48 |
XCSE |
| 19-07-2021 |
89 |
294.8 |
DKK |
10:58:26 |
XCSE |
| 19-07-2021 |
64 |
294.7 |
DKK |
11:00:49 |
XCSE |
| 19-07-2021 |
63 |
294.3 |
DKK |
11:03:24 |
XCSE |
| 19-07-2021 |
66 |
293.9 |
DKK |
11:05:39 |
XCSE |
| 19-07-2021 |
90 |
293.8 |
DKK |
11:08:30 |
XCSE |
| 19-07-2021 |
89 |
293.9 |
DKK |
11:14:56 |
XCSE |
| 19-07-2021 |
31 |
294 |
DKK |
11:15:50 |
XCSE |
| 19-07-2021 |
69 |
294 |
DKK |
11:15:50 |
XCSE |
| 19-07-2021 |
110 |
294.1 |
DKK |
11:19:36 |
XCSE |
| 19-07-2021 |
24 |
294.2 |
DKK |
11:21:26 |
XCSE |
| 19-07-2021 |
41 |
294.2 |
DKK |
11:21:26 |
XCSE |
| 19-07-2021 |
91 |
294.1 |
DKK |
11:29:07 |
XCSE |
| 19-07-2021 |
97 |
294 |
DKK |
11:29:20 |
XCSE |
| 19-07-2021 |
81 |
294.2 |
DKK |
11:35:31 |
XCSE |
| 19-07-2021 |
65 |
294.2 |
DKK |
11:35:53 |
XCSE |
| 19-07-2021 |
59 |
294 |
DKK |
11:37:26 |
XCSE |
| 19-07-2021 |
19 |
293.9 |
DKK |
11:37:43 |
XCSE |
| 19-07-2021 |
113 |
293.8 |
DKK |
11:42:47 |
XCSE |
| 19-07-2021 |
57 |
293.8 |
DKK |
11:44:40 |
XCSE |
| 19-07-2021 |
7 |
293.7 |
DKK |
11:44:58 |
XCSE |
| 19-07-2021 |
12 |
293.6 |
DKK |
11:47:52 |
XCSE |
| 19-07-2021 |
61 |
293.6 |
DKK |
11:47:52 |
XCSE |
| 19-07-2021 |
7 |
293.4 |
DKK |
11:52:41 |
XCSE |
| 19-07-2021 |
53 |
293.4 |
DKK |
11:52:41 |
XCSE |
| 19-07-2021 |
35 |
293.5 |
DKK |
11:53:52 |
XCSE |
| 19-07-2021 |
80 |
293.6 |
DKK |
11:57:03 |
XCSE |
| 19-07-2021 |
79 |
293.8 |
DKK |
12:00:05 |
XCSE |
| 19-07-2021 |
20 |
293.7 |
DKK |
12:00:07 |
XCSE |
| 19-07-2021 |
13 |
293.7 |
DKK |
12:00:07 |
XCSE |
| 19-07-2021 |
20 |
293.7 |
DKK |
12:00:07 |
XCSE |
| 19-07-2021 |
81 |
294 |
DKK |
12:03:01 |
XCSE |
| 19-07-2021 |
11 |
293.6 |
DKK |
12:07:03 |
XCSE |
| 19-07-2021 |
72 |
293.6 |
DKK |
12:07:03 |
XCSE |
| 19-07-2021 |
90 |
293.4 |
DKK |
12:10:03 |
XCSE |
| 19-07-2021 |
54 |
293.5 |
DKK |
12:13:19 |
XCSE |
| 19-07-2021 |
27 |
293.5 |
DKK |
12:13:19 |
XCSE |
| 19-07-2021 |
78 |
293.7 |
DKK |
12:19:03 |
XCSE |
| 19-07-2021 |
50 |
293.6 |
DKK |
12:19:03 |
XCSE |
| 19-07-2021 |
23 |
293.6 |
DKK |
12:19:21 |
XCSE |
| 19-07-2021 |
6 |
293.6 |
DKK |
12:19:21 |
XCSE |
| 19-07-2021 |
118 |
294.1 |
DKK |
12:24:10 |
XCSE |
| 19-07-2021 |
76 |
293.8 |
DKK |
12:27:34 |
XCSE |
| 19-07-2021 |
14 |
293.8 |
DKK |
12:27:34 |
XCSE |
| 19-07-2021 |
71 |
293.6 |
DKK |
12:30:40 |
XCSE |
| 19-07-2021 |
100 |
293 |
DKK |
12:35:45 |
XCSE |
| 19-07-2021 |
12 |
293 |
DKK |
12:35:45 |
XCSE |
| 19-07-2021 |
66 |
293.1 |
DKK |
12:38:04 |
XCSE |
| 19-07-2021 |
61 |
292.8 |
DKK |
12:40:13 |
XCSE |
| 19-07-2021 |
15 |
292.7 |
DKK |
12:40:25 |
XCSE |
| 19-07-2021 |
76 |
292.9 |
DKK |
12:43:59 |
XCSE |
| 19-07-2021 |
60 |
292.6 |
DKK |
12:45:58 |
XCSE |
| 19-07-2021 |
2 |
292.5 |
DKK |
12:46:45 |
XCSE |
| 19-07-2021 |
73 |
292.5 |
DKK |
12:46:45 |
XCSE |
| 19-07-2021 |
109 |
292.7 |
DKK |
12:48:40 |
XCSE |
| 19-07-2021 |
3 |
292.6 |
DKK |
12:48:40 |
XCSE |
| 19-07-2021 |
11 |
292.3 |
DKK |
12:51:40 |
XCSE |
| 19-07-2021 |
79 |
292.4 |
DKK |
12:52:53 |
XCSE |
| 19-07-2021 |
51 |
293.1 |
DKK |
12:58:01 |
XCSE |
| 19-07-2021 |
91 |
293.4 |
DKK |
13:00:08 |
XCSE |
| 19-07-2021 |
75 |
293.3 |
DKK |
13:00:54 |
XCSE |
| 19-07-2021 |
25 |
293.2 |
DKK |
13:00:54 |
XCSE |
| 19-07-2021 |
24 |
293.2 |
DKK |
13:00:54 |
XCSE |
| 19-07-2021 |
29 |
293.1 |
DKK |
13:00:55 |
XCSE |
| 19-07-2021 |
61 |
293.1 |
DKK |
13:04:54 |
XCSE |
| 19-07-2021 |
12 |
293.1 |
DKK |
13:04:54 |
XCSE |
| 19-07-2021 |
48 |
293 |
DKK |
13:05:04 |
XCSE |
| 19-07-2021 |
93 |
293.3 |
DKK |
13:07:36 |
XCSE |
| 19-07-2021 |
6 |
293.2 |
DKK |
13:07:40 |
XCSE |
| 19-07-2021 |
59 |
292.9 |
DKK |
13:09:25 |
XCSE |
| 19-07-2021 |
66 |
292.7 |
DKK |
13:13:59 |
XCSE |
| 19-07-2021 |
19 |
292.7 |
DKK |
13:14:00 |
XCSE |
| 19-07-2021 |
81 |
292.7 |
DKK |
13:14:32 |
XCSE |
| 19-07-2021 |
75 |
292.6 |
DKK |
13:19:15 |
XCSE |
| 19-07-2021 |
18 |
292.5 |
DKK |
13:20:16 |
XCSE |
| 19-07-2021 |
82 |
292.5 |
DKK |
13:20:19 |
XCSE |
| 19-07-2021 |
8 |
292.4 |
DKK |
13:20:37 |
XCSE |
| 19-07-2021 |
51 |
292.8 |
DKK |
13:27:00 |
XCSE |
| 19-07-2021 |
91 |
292.7 |
DKK |
13:28:53 |
XCSE |
| 19-07-2021 |
84 |
292.9 |
DKK |
13:30:06 |
XCSE |
| 19-07-2021 |
17 |
292.8 |
DKK |
13:30:14 |
XCSE |
| 19-07-2021 |
6 |
292.8 |
DKK |
13:30:14 |
XCSE |
| 19-07-2021 |
51 |
292.8 |
DKK |
13:30:14 |
XCSE |
| 19-07-2021 |
11 |
292.8 |
DKK |
13:30:14 |
XCSE |
| 19-07-2021 |
94 |
292.6 |
DKK |
13:33:01 |
XCSE |
| 19-07-2021 |
64 |
292.6 |
DKK |
13:34:13 |
XCSE |
| 19-07-2021 |
67 |
292.7 |
DKK |
13:36:05 |
XCSE |
| 19-07-2021 |
54 |
292.4 |
DKK |
13:37:29 |
XCSE |
| 19-07-2021 |
35 |
292.2 |
DKK |
13:39:49 |
XCSE |
| 19-07-2021 |
31 |
292.2 |
DKK |
13:39:49 |
XCSE |
| 19-07-2021 |
74 |
292.4 |
DKK |
13:43:27 |
XCSE |
| 19-07-2021 |
105 |
292.4 |
DKK |
13:45:03 |
XCSE |
| 19-07-2021 |
78 |
292.3 |
DKK |
13:48:33 |
XCSE |
| 19-07-2021 |
87 |
292.8 |
DKK |
13:52:43 |
XCSE |
| 19-07-2021 |
61 |
292.9 |
DKK |
13:52:43 |
XCSE |
| 19-07-2021 |
79 |
293.2 |
DKK |
13:55:02 |
XCSE |
| 19-07-2021 |
53 |
293.1 |
DKK |
13:55:03 |
XCSE |
| 19-07-2021 |
79 |
292.9 |
DKK |
13:57:24 |
XCSE |
| 19-07-2021 |
71 |
292.8 |
DKK |
13:58:06 |
XCSE |
| 19-07-2021 |
83 |
292.9 |
DKK |
13:59:42 |
XCSE |
| 19-07-2021 |
23 |
292.9 |
DKK |
14:06:01 |
XCSE |
| 19-07-2021 |
94 |
292.9 |
DKK |
14:06:01 |
XCSE |
| 19-07-2021 |
73 |
293.2 |
DKK |
14:08:29 |
XCSE |
| 19-07-2021 |
5 |
293.2 |
DKK |
14:08:29 |
XCSE |
| 19-07-2021 |
45 |
293.4 |
DKK |
14:09:54 |
XCSE |
| 19-07-2021 |
46 |
293.4 |
DKK |
14:09:54 |
XCSE |
| 19-07-2021 |
117 |
293.3 |
DKK |
14:10:31 |
XCSE |
| 19-07-2021 |
10 |
293.4 |
DKK |
14:14:41 |
XCSE |
| 19-07-2021 |
21 |
293.4 |
DKK |
14:15:20 |
XCSE |
| 19-07-2021 |
43 |
293.4 |
DKK |
14:15:20 |
XCSE |
| 19-07-2021 |
106 |
293.4 |
DKK |
14:15:21 |
XCSE |
| 19-07-2021 |
38 |
293.2 |
DKK |
14:18:51 |
XCSE |
| 19-07-2021 |
37 |
293.2 |
DKK |
14:18:51 |
XCSE |
| 19-07-2021 |
97 |
293.2 |
DKK |
14:20:14 |
XCSE |
| 19-07-2021 |
71 |
293.4 |
DKK |
14:25:16 |
XCSE |
| 19-07-2021 |
129 |
293.6 |
DKK |
14:27:11 |
XCSE |
| 19-07-2021 |
76 |
293.5 |
DKK |
14:28:05 |
XCSE |
| 19-07-2021 |
61 |
293.6 |
DKK |
14:29:55 |
XCSE |
| 19-07-2021 |
47 |
293.5 |
DKK |
14:30:12 |
XCSE |
| 19-07-2021 |
41 |
293.5 |
DKK |
14:30:12 |
XCSE |
| 19-07-2021 |
90 |
293.4 |
DKK |
14:30:36 |
XCSE |
| 19-07-2021 |
15 |
294 |
DKK |
14:32:31 |
XCSE |
| 19-07-2021 |
75 |
294 |
DKK |
14:32:31 |
XCSE |
| 19-07-2021 |
15 |
294 |
DKK |
14:32:31 |
XCSE |
| 19-07-2021 |
66 |
293.9 |
DKK |
14:32:37 |
XCSE |
| 19-07-2021 |
34 |
293.9 |
DKK |
14:32:37 |
XCSE |
| 19-07-2021 |
32 |
293.6 |
DKK |
14:33:25 |
XCSE |
| 19-07-2021 |
40 |
293.6 |
DKK |
14:33:25 |
XCSE |
| 19-07-2021 |
1 |
293.3 |
DKK |
14:34:09 |
XCSE |
| 19-07-2021 |
59 |
293.3 |
DKK |
14:34:37 |
XCSE |
| 19-07-2021 |
104 |
293.3 |
DKK |
14:35:49 |
XCSE |
| 19-07-2021 |
18 |
293.5 |
DKK |
14:37:38 |
XCSE |
| 19-07-2021 |
61 |
293.5 |
DKK |
14:37:38 |
XCSE |
| 19-07-2021 |
64 |
293.6 |
DKK |
14:39:16 |
XCSE |
| 19-07-2021 |
26 |
293.6 |
DKK |
14:39:16 |
XCSE |
| 19-07-2021 |
111 |
293.5 |
DKK |
14:40:02 |
XCSE |
| 19-07-2021 |
71 |
293.4 |
DKK |
14:41:37 |
XCSE |
| 19-07-2021 |
70 |
293.3 |
DKK |
14:42:08 |
XCSE |
| 19-07-2021 |
43 |
293.1 |
DKK |
14:43:42 |
XCSE |
| 19-07-2021 |
50 |
293.1 |
DKK |
14:43:42 |
XCSE |
| 19-07-2021 |
57 |
293.5 |
DKK |
14:46:54 |
XCSE |
| 19-07-2021 |
78 |
293.3 |
DKK |
14:47:03 |
XCSE |
| 19-07-2021 |
11 |
293.3 |
DKK |
14:47:03 |
XCSE |
| 19-07-2021 |
44 |
293.2 |
DKK |
14:47:06 |
XCSE |
| 19-07-2021 |
28 |
293.2 |
DKK |
14:47:06 |
XCSE |
| 19-07-2021 |
10 |
293.1 |
DKK |
14:47:13 |
XCSE |
| 19-07-2021 |
86 |
293.2 |
DKK |
14:49:26 |
XCSE |
| 19-07-2021 |
57 |
293.1 |
DKK |
14:49:26 |
XCSE |
| 19-07-2021 |
79 |
292.5 |
DKK |
14:51:21 |
XCSE |
| 19-07-2021 |
64 |
292.8 |
DKK |
14:53:38 |
XCSE |
| 19-07-2021 |
52 |
292.8 |
DKK |
14:54:02 |
XCSE |
| 19-07-2021 |
88 |
292.8 |
DKK |
14:54:08 |
XCSE |
| 19-07-2021 |
22 |
292.7 |
DKK |
14:55:10 |
XCSE |
| 19-07-2021 |
79 |
292.7 |
DKK |
14:55:10 |
XCSE |
| 19-07-2021 |
67 |
293.1 |
DKK |
14:58:37 |
XCSE |
| 19-07-2021 |
79 |
293 |
DKK |
14:58:42 |
XCSE |
| 19-07-2021 |
21 |
293 |
DKK |
14:58:42 |
XCSE |
| 19-07-2021 |
46 |
293.1 |
DKK |
15:00:42 |
XCSE |
| 19-07-2021 |
38 |
293.1 |
DKK |
15:00:42 |
XCSE |
| 19-07-2021 |
82 |
293 |
DKK |
15:01:46 |
XCSE |
| 19-07-2021 |
115 |
292.9 |
DKK |
15:02:05 |
XCSE |
| 19-07-2021 |
57 |
292.8 |
DKK |
15:03:05 |
XCSE |
| 19-07-2021 |
57 |
292.7 |
DKK |
15:03:05 |
XCSE |
| 19-07-2021 |
25 |
292.5 |
DKK |
15:04:25 |
XCSE |
| 19-07-2021 |
24 |
292.5 |
DKK |
15:04:25 |
XCSE |
| 19-07-2021 |
53 |
292.7 |
DKK |
15:05:19 |
XCSE |
| 19-07-2021 |
66 |
292.9 |
DKK |
15:07:02 |
XCSE |
| 19-07-2021 |
40 |
292.9 |
DKK |
15:07:02 |
XCSE |
| 19-07-2021 |
107 |
293.2 |
DKK |
15:08:34 |
XCSE |
| 19-07-2021 |
28 |
293.1 |
DKK |
15:08:40 |
XCSE |
| 19-07-2021 |
89 |
292.9 |
DKK |
15:10:19 |
XCSE |
| 19-07-2021 |
108 |
292.9 |
DKK |
15:12:08 |
XCSE |
| 19-07-2021 |
7 |
292.8 |
DKK |
15:12:10 |
XCSE |
| 19-07-2021 |
88 |
293 |
DKK |
15:14:02 |
XCSE |
| 19-07-2021 |
16 |
293 |
DKK |
15:14:02 |
XCSE |
| 19-07-2021 |
93 |
292.9 |
DKK |
15:15:59 |
XCSE |
| 19-07-2021 |
96 |
292.6 |
DKK |
15:18:28 |
XCSE |
| 19-07-2021 |
7 |
292.5 |
DKK |
15:18:28 |
XCSE |
| 19-07-2021 |
35 |
292.5 |
DKK |
15:18:28 |
XCSE |
| 19-07-2021 |
23 |
292.5 |
DKK |
15:18:28 |
XCSE |
| 19-07-2021 |
17 |
292.4 |
DKK |
15:18:40 |
XCSE |
| 19-07-2021 |
79 |
292.3 |
DKK |
15:19:44 |
XCSE |
| 19-07-2021 |
73 |
292.7 |
DKK |
15:21:12 |
XCSE |
| 19-07-2021 |
73 |
292.5 |
DKK |
15:22:18 |
XCSE |
| 19-07-2021 |
73 |
292.6 |
DKK |
15:23:17 |
XCSE |
| 19-07-2021 |
102 |
292.7 |
DKK |
15:25:08 |
XCSE |
| 19-07-2021 |
52 |
292.5 |
DKK |
15:25:46 |
XCSE |
| 19-07-2021 |
21 |
292.4 |
DKK |
15:25:58 |
XCSE |
| 19-07-2021 |
84 |
292.7 |
DKK |
15:27:00 |
XCSE |
| 19-07-2021 |
6 |
292.4 |
DKK |
15:28:15 |
XCSE |
| 19-07-2021 |
73 |
292.4 |
DKK |
15:28:15 |
XCSE |
| 19-07-2021 |
85 |
292.7 |
DKK |
15:30:40 |
XCSE |
| 19-07-2021 |
113 |
293 |
DKK |
15:32:35 |
XCSE |
| 19-07-2021 |
67 |
293 |
DKK |
15:33:30 |
XCSE |
| 19-07-2021 |
95 |
293.1 |
DKK |
15:33:57 |
XCSE |
| 19-07-2021 |
1 |
293 |
DKK |
15:35:06 |
XCSE |
| 19-07-2021 |
98 |
293 |
DKK |
15:35:06 |
XCSE |
| 19-07-2021 |
97 |
292.9 |
DKK |
15:35:37 |
XCSE |
| 19-07-2021 |
12 |
292.8 |
DKK |
15:35:47 |
XCSE |
| 19-07-2021 |
69 |
292.6 |
DKK |
15:36:57 |
XCSE |
| 19-07-2021 |
78 |
293.2 |
DKK |
15:39:38 |
XCSE |
| 19-07-2021 |
132 |
293 |
DKK |
15:40:32 |
XCSE |
| 19-07-2021 |
97 |
293.4 |
DKK |
15:41:58 |
XCSE |
| 19-07-2021 |
57 |
293.3 |
DKK |
15:42:05 |
XCSE |
| 19-07-2021 |
8 |
293.3 |
DKK |
15:42:05 |
XCSE |
| 19-07-2021 |
39 |
293.5 |
DKK |
15:43:16 |
XCSE |
| 19-07-2021 |
64 |
293.5 |
DKK |
15:43:16 |
XCSE |
| 19-07-2021 |
61 |
293.7 |
DKK |
15:44:46 |
XCSE |
| 19-07-2021 |
55 |
293.7 |
DKK |
15:44:46 |
XCSE |
| 19-07-2021 |
102 |
293.8 |
DKK |
15:47:43 |
XCSE |
| 19-07-2021 |
100 |
294.1 |
DKK |
15:48:43 |
XCSE |
| 19-07-2021 |
12 |
294.1 |
DKK |
15:48:43 |
XCSE |
| 19-07-2021 |
105 |
294.1 |
DKK |
15:49:41 |
XCSE |
| 19-07-2021 |
84 |
294 |
DKK |
15:49:41 |
XCSE |
| 19-07-2021 |
100 |
293.8 |
DKK |
15:51:32 |
XCSE |
| 19-07-2021 |
6 |
293.8 |
DKK |
15:51:32 |
XCSE |
| 19-07-2021 |
70 |
293.7 |
DKK |
15:51:33 |
XCSE |
| 19-07-2021 |
48 |
293.8 |
DKK |
15:52:46 |
XCSE |