SimCorp

Share Issue/Capital Change • Jul 26, 2021

Volume	Price	Venue	Time CET
2	839.2	XCSE	20210719 9:30:02.176000
24	841.8	XCSE	20210719 10:17:31.375000
24	836	XCSE	20210719 11:05:05.367000
24	839.4	XCSE	20210719 11:57:27.255000
23	834.8	XCSE	20210719 13:14:34.477000
2	827.4	XCSE	20210719 14:23:08.542000
4	828.8	XCSE	20210719 14:30:12.886000
19	828.8	XCSE	20210719 14:37:48.079000
25	832.6	XCSE	20210719 15:24:12.639000
5	837.6	XCSE	20210719 15:52:20.577000
18	837.6	XCSE	20210719 15:52:20.577000
23	837.6	XCSE	20210719 16:25:06.328000
7	837.6	XCSE	20210719 16:43:26.118864
2	839.6	XCSE	20210720 9:03:12.726000
23	838.8	XCSE	20210720 9:53:38.386000
24	837	XCSE	20210720 11:02:17.186000
23	831.2	XCSE	20210720 12:28:09.461000
23	832.2	XCSE	20210720 14:27:11.521000
5	833.4	XCSE	20210720 15:31:32.088000
18	833.4	XCSE	20210720 15:31:32.088000
25	831.6	XCSE	20210720 15:58:07.640991
23	831.4	XCSE	20210720 16:12:15.117000
25	832.6	XCSE	20210720 16:26:08.406126
9	832.2	XCSE	20210720 16:33:00.281215
2	840	XCSE	20210721 9:01:02.728000
25	843.2	XCSE	20210721 9:29:14.789000
23	843.6	XCSE	20210721 10:09:36.316000
23	847.8	XCSE	20210721 10:44:54.041000
8	846.2	XCSE	20210721 11:30:20.521000
1	846.2	XCSE	20210721 11:30:39.674000
23	849.6	XCSE	20210721 11:51:20.931000
7	852.4	XCSE	20210721 12:52:51.730000
16	852.4	XCSE	20210721 12:52:52.034000
24	848	XCSE	20210721 14:06:10.054000
18	850.4	XCSE	20210721 15:02:56.310000
5	850.4	XCSE	20210721 15:03:03.280000
25	849	CPH	20210721 15:30:02.795445
24	849.2	XCSE	20210721 15:37:46.201000
25	845.6	CPH	20210721 15:50:09.434807
23	848	XCSE	20210721 15:59:52.207000
23	847.4	XCSE	20210721 16:36:04.532000
5	848	CPH	20210721 16:41:12.205111
17	853	XCSE	20210722 10:00:23.195996
8	853	XCSE	20210722 10:00:23.196003
25	850	XCSE	20210722 10:32:28.772983
7	860.4	XCSE	20210722 15:07:46.854942
43	860.4	XCSE	20210722 15:07:46.854971
50	865.6	XCSE	20210722 16:17:24.796484
50	866.8	XCSE	20210722 16:47:56.710118
2	878	XCSE	20210723 9:01:13.203000
23	868.8	XCSE	20210723 9:33:02.167000
23	869	XCSE	20210723 10:22:35.545000
22	867	XCSE	20210723 11:12:02.713000
1	867	XCSE	20210723 11:12:02.741000

23	866.2 XCSE	20210723 12:11:55.175000
4	869.6 XCSE	20210723 13:38:41.482000
19	869.6 XCSE	20210723 13:38:41.482000
15	865.2 XCSE	20210723 14:57:13.715000
9	865.2 XCSE	20210723 14:57:13.735000
23	867.6 XCSE	20210723 16:09:01.776809
36	867.6 XCSE	20210723 16:09:01.776839