Aviva PLC

Transaction in Own Shares • Oct 26, 2021

National Storage Mechanism | Additional information RNS Number : 3441Q Aviva PLC 26 October 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 26th October 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,100,000 Lowest price paid per share (GBp): 396.3000p Highest price paid per share (GBp): 403.5000p Average price paid per share (GBp): 400.0043p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 26th October 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 26/10/2021 16:27:54 150 399.2 XLON xy4A0PH$ljv AVIVA PLC 26/10/2021 16:27:45 259 399.3 XLON xy4A0PH$lgq AVIVA PLC 26/10/2021 16:27:45 500 399.3 XLON xy4A0PH$lgs AVIVA PLC 26/10/2021 16:27:45 787 399.3 XLON xy4A0PH$lgo AVIVA PLC 26/10/2021 16:27:03 2281 399.4 XLON xy4A0PH$lLL AVIVA PLC 26/10/2021 16:26:49 1396 399.4 XLON xy4A0PH$lPx AVIVA PLC 26/10/2021 16:26:35 431 399.5 XLON xy4A0PH$iY8 AVIVA PLC 26/10/2021 16:26:35 318 399.5 XLON xy4A0PH$iY4 AVIVA PLC 26/10/2021 16:26:35 500 399.5 XLON xy4A0PH$iY6 AVIVA PLC 26/10/2021 16:26:25 519 399.5 XLON xy4A0PH$ig0 AVIVA PLC 26/10/2021 16:25:59 1500 399.3 XLON xy4A0PH$i2e AVIVA PLC 26/10/2021 16:25:29 1003 399.2 XLON xy4A0PH$jYL AVIVA PLC 26/10/2021 16:25:29 410 399.2 BATE xy4A0PH$jYN AVIVA PLC 26/10/2021 16:25:29 561 399.3 BATE xy4A0PH$jjg AVIVA PLC 26/10/2021 16:25:29 383 399.3 XLON xy4A0PH$jjc AVIVA PLC 26/10/2021 16:25:29 562 399.3 XLON xy4A0PH$jje AVIVA PLC 26/10/2021 16:25:29 365 399.4 XLON xy4A0PH$jji AVIVA PLC 26/10/2021 16:25:29 1931 399.4 XLON xy4A0PH$jjk AVIVA PLC 26/10/2021 16:25:29 1003 399.4 BATE xy4A0PH$jjm AVIVA PLC 26/10/2021 16:25:27 56 399.5 BATE xy4A0PH$jiC AVIVA PLC 26/10/2021 16:25:27 400 399.5 BATE xy4A0PH$jiE AVIVA PLC 26/10/2021 16:25:06 467 399.1 XLON xy4A0PH$jul AVIVA PLC 26/10/2021 16:25:00 187 399.1 XLON xy4A0PH$j04 AVIVA PLC 26/10/2021 16:25:00 321 399.1 XLON xy4A0PH$j09 AVIVA PLC 26/10/2021 16:24:50 249 399.1 XLON xy4A0PH$j8E AVIVA PLC 26/10/2021 16:24:50 500 399.1 XLON xy4A0PH$j8G AVIVA PLC 26/10/2021 16:24:50 20 399.1 XLON xy4A0PH$j8I AVIVA PLC 26/10/2021 16:24:40 391 399.1 BATE xy4A0PH$jOG AVIVA PLC 26/10/2021 16:24:40 462 399.1 XLON xy4A0PH$jOR AVIVA PLC 26/10/2021 16:24:30 306 399.1 XLON xy4A0PH$gY7 AVIVA PLC 26/10/2021 16:24:30 44 399.1 XLON xy4A0PH$gY9 AVIVA PLC 26/10/2021 16:24:30 500 399.1 XLON xy4A0PH$gYB AVIVA PLC 26/10/2021 16:24:00 1203 399.1 XLON xy4A0PH$g7g AVIVA PLC 26/10/2021 16:24:00 78 399.1 XLON xy4A0PH$g7o AVIVA PLC 26/10/2021 16:24:00 500 399.1 XLON xy4A0PH$g7i AVIVA PLC 26/10/2021 16:24:00 595 399.1 XLON xy4A0PH$g7k AVIVA PLC 26/10/2021 16:23:34 826 399.1 XLON xy4A0PH$gT4 AVIVA PLC 26/10/2021 16:23:34 500 399.1 XLON xy4A0PH$gT6 AVIVA PLC 26/10/2021 16:23:34 93 399.1 XLON xy4A0PH$gT8 AVIVA PLC 26/10/2021 16:22:36 35 399 XLON xy4A0PH$hBo AVIVA PLC 26/10/2021 16:22:36 792 399 XLON xy4A0PH$hBq AVIVA PLC 26/10/2021 16:22:36 609 399 XLON xy4A0PH$hBs AVIVA PLC 26/10/2021 16:22:36 1048 399 XLON xy4A0PH$hBu AVIVA PLC 26/10/2021 16:21:17 187 398.9 XLON xy4A0PH$eDo AVIVA PLC 26/10/2021 16:21:17 2179 398.9 XLON xy4A0PH$eDq AVIVA PLC 26/10/2021 16:20:47 719 399 XLON xy4A0PH$fiV AVIVA PLC 26/10/2021 16:20:47 1319 399 XLON xy4A0PH$flX AVIVA PLC 26/10/2021 16:20:47 776 399 BATE xy4A0PH$flZ AVIVA PLC 26/10/2021 16:20:14 1328 398.9 XLON xy4A0PH$f1V AVIVA PLC 26/10/2021 16:19:44 1480 399 XLON xy4A0PH$Ma9 AVIVA PLC 26/10/2021 16:19:17 2178 399 XLON xy4A0PH$Mmm AVIVA PLC 26/10/2021 16:18:50 2709 399 XLON xy4A0PH$MEU AVIVA PLC 26/10/2021 16:18:50 685 399 BATE xy4A0PH$M9W AVIVA PLC 26/10/2021 16:17:02 781 399 XLON xy4A0PH$NTp AVIVA PLC 26/10/2021 16:17:02 557 399 BATE xy4A0PH$NTr AVIVA PLC 26/10/2021 16:16:50 1222 399 XLON xy4A0PH$KbB AVIVA PLC 26/10/2021 16:16:50 149 399 XLON xy4A0PH$KbD AVIVA PLC 26/10/2021 16:16:06 899 399.1 XLON xy4A0PH$KxL AVIVA PLC 26/10/2021 16:16:06 491 399.1 XLON xy4A0PH$Kwg AVIVA PLC 26/10/2021 16:16:06 1159 399.1 XLON xy4A0PH$Kwi AVIVA PLC 26/10/2021 16:15:26 925 399.2 XLON xy4A0PH$KUv AVIVA PLC 26/10/2021 16:15:26 2457 399.2 XLON xy4A0PH$KU$ AVIVA PLC 26/10/2021 16:15:00 830 399.2 BATE xy4A0PH$LgI AVIVA PLC 26/10/2021 16:15:00 856 399.2 BATE xy4A0PH$LrP AVIVA PLC 26/10/2021 16:15:00 3117 399.2 XLON xy4A0PH$LrR AVIVA PLC 26/10/2021 16:13:36 2851 399.2 XLON xy4A0PH$Ijo AVIVA PLC 26/10/2021 16:13:36 781 399.2 XLON xy4A0PH$Ijq AVIVA PLC 26/10/2021 16:12:50 210 399.2 XLON xy4A0PH$IBq AVIVA PLC 26/10/2021 16:12:50 480 399.2 XLON xy4A0PH$IBs AVIVA PLC 26/10/2021 16:12:50 32 399.2 XLON xy4A0PH$IBu AVIVA PLC 26/10/2021 16:11:44 1050 399.2 XLON xy4A0PH$J5V AVIVA PLC 26/10/2021 16:10:36 1376 399.2 XLON xy4A0PH$Gxw AVIVA PLC 26/10/2021 16:10:08 1400 399.2 XLON xy4A0PH$GMi AVIVA PLC 26/10/2021 16:10:08 500 399.2 XLON xy4A0PH$GMk AVIVA PLC 26/10/2021 16:10:08 439 399.3 XLON xy4A0PH$GMc AVIVA PLC 26/10/2021 16:10:08 350 399.3 XLON xy4A0PH$GMe AVIVA PLC 26/10/2021 16:10:08 500 399.3 XLON xy4A0PH$GMg AVIVA PLC 26/10/2021 16:10:08 454 399.2 BATE xy4A0PH$GMt AVIVA PLC 26/10/2021 16:10:08 811 399.2 XLON xy4A0PH$GMr AVIVA PLC 26/10/2021 16:10:08 652 399.3 BATE xy4A0PH$GM$ AVIVA PLC 26/10/2021 16:10:08 1725 399.3 XLON xy4A0PH$GMv AVIVA PLC 26/10/2021 16:10:08 119 399.3 XLON xy4A0PH$GMx AVIVA PLC 26/10/2021 16:10:08 7 399.3 XLON xy4A0PH$GMz AVIVA PLC 26/10/2021 16:08:06 909 399.2 XLON xy4A0PH$U@f AVIVA PLC 26/10/2021 16:07:35 1868 399.2 XLON xy4A0PH$UUx AVIVA PLC 26/10/2021 16:07:20 1659 399.2 XLON xy4A0PH$VZs AVIVA PLC 26/10/2021 16:07:16 257 399.2 BATE xy4A0PH$Vj5 AVIVA PLC 26/10/2021 16:07:16 264 399.2 BATE xy4A0PH$Vj6 AVIVA PLC 26/10/2021 16:06:34 1122 399.2 XLON xy4A0PH$VCb AVIVA PLC 26/10/2021 16:05:45 606 399.2 XLON xy4A0PH$Sne AVIVA PLC 26/10/2021 16:05:23 701 399.2 XLON xy4A0PH$SCr AVIVA PLC 26/10/2021 16:05:07 358 399.3 BATE xy4A0PH$SGt AVIVA PLC 26/10/2021 16:05:07 310 399.3 BATE xy4A0PH$SGv AVIVA PLC 26/10/2021 16:04:42 490 399.4 XLON xy4A0PH$TkV AVIVA PLC 26/10/2021 16:04:42 285 399.4 XLON xy4A0PH$TkR AVIVA PLC 26/10/2021 16:04:42 500 399.4 XLON xy4A0PH$TkT AVIVA PLC 26/10/2021 16:04:42 919 399.3 XLON xy4A0PH$Tfb AVIVA PLC 26/10/2021 16:04:42 2097 399.4 XLON xy4A0PH$Tff AVIVA PLC 26/10/2021 16:04:24 2406 399.5 XLON xy4A0PH$Ty3 AVIVA PLC 26/10/2021 16:03:34 2672 399.6 XLON xy4A0PH$QjN AVIVA PLC 26/10/2021 16:03:34 746 399.6 BATE xy4A0PH$QjP AVIVA PLC 26/10/2021 16:02:27 588 399.5 BATE xy4A0PH$RXL AVIVA PLC 26/10/2021 16:02:27 394 399.5 XLON xy4A0PH$RXH AVIVA PLC 26/10/2021 16:02:27 2335 399.5 XLON xy4A0PH$RXJ AVIVA PLC 26/10/2021 16:00:39 1771 399.5 XLON xy4A0PH$O24 AVIVA PLC 26/10/2021 16:00:34 2287 399.6 XLON xy4A0PH$O8r AVIVA PLC 26/10/2021 16:00:34 439 399.6 XLON xy4A0PH$O8t AVIVA PLC 26/10/2021 16:00:34 978 399.6 XLON xy4A0PH$O8v AVIVA PLC 26/10/2021 15:59:48 114 399.6 XLON xy4A0PH$Pvq AVIVA PLC 26/10/2021 15:59:48 500 399.6 XLON xy4A0PH$Pvs AVIVA PLC 26/10/2021 15:59:34 317 399.6 BATE xy4A0PH$P2T AVIVA PLC 26/10/2021 15:59:34 293 399.6 BATE xy4A0PH$P2V AVIVA PLC 26/10/2021 15:59:34 603 399.6 XLON xy4A0PH$PDc AVIVA PLC 26/10/2021 15:59:34 1804 399.6 XLON xy4A0PH$PDn AVIVA PLC 26/10/2021 15:59:34 259 399.6 XLON xy4A0PH$PDr AVIVA PLC 26/10/2021 15:59:34 500 399.6 XLON xy4A0PH$PDp AVIVA PLC 26/10/2021 15:59:34 628 399.6 XLON xy4A0PH$PDy AVIVA PLC 26/10/2021 15:59:34 212 399.6 XLON xy4A0PH$PD@ AVIVA PLC 26/10/2021 15:59:34 497 399.6 XLON xy4A0PH$PD0 AVIVA PLC 26/10/2021 15:57:21 2703 399.3 XLON xy4A0PH$7AU AVIVA PLC 26/10/2021 15:57:21 915 399.3 BATE xy4A0PH$7LW AVIVA PLC 26/10/2021 15:55:34 531 399.1 XLON xy4A0PH$5i1 AVIVA PLC 26/10/2021 15:55:34 2299 399.1 XLON xy4A0PH$5i7 AVIVA PLC 26/10/2021 15:54:02 1095 399.2 XLON xy4A0PH$2pg AVIVA PLC 26/10/2021 15:54:02 603 399.2 BATE xy4A0PH$2pi AVIVA PLC 26/10/2021 15:53:56 500 399.2 XLON xy4A0PH$2@n AVIVA PLC 26/10/2021 15:53:56 2607 399.2 XLON xy4A0PH$2@v AVIVA PLC 26/10/2021 15:53:40 726 399.3 XLON xy4A0PH$231 AVIVA PLC 26/10/2021 15:52:23 2047 399.3 XLON xy4A0PH$3vR AVIVA PLC 26/10/2021 15:52:23 486 399.3 BATE xy4A0PH$3vT AVIVA PLC 26/10/2021 15:52:23 117 399.3 BATE xy4A0PH$3vV AVIVA PLC 26/10/2021 15:51:12 1247 399.3 XLON xy4A0PH$0zo AVIVA PLC 26/10/2021 15:51:05 2843 399.4 XLON xy4A0PH$0ug AVIVA PLC 26/10/2021 15:50:55 299 399.5 XLON xy4A0PH$0DL AVIVA PLC 26/10/2021 15:50:55 573 399.5 XLON xy4A0PH$0DN AVIVA PLC 26/10/2021 15:50:55 576 399.5 BATE xy4A0PH$0DT AVIVA PLC 26/10/2021 15:50:55 421 399.5 XLON xy4A0PH$0Ca AVIVA PLC 26/10/2021 15:50:55 834 399.5 XLON xy4A0PH$0Cc AVIVA PLC 26/10/2021 15:50:55 259 399.5 XLON xy4A0PH$0Ce AVIVA PLC 26/10/2021 15:49:50 423 399.5 XLON xy4A0PH$1yy AVIVA PLC 26/10/2021 15:48:41 1680 399.3 XLON xy4A0PH$EyY AVIVA PLC 26/10/2021 15:48:41 237 399.3 XLON xy4A0PH$Eya AVIVA PLC 26/10/2021 15:48:14 2231 399.3 XLON xy4A0PH$ELN AVIVA PLC 26/10/2021 15:48:14 559 399.3 BATE xy4A0PH$ELP AVIVA PLC 26/10/2021 15:47:10 2589 399.4 XLON xy4A0PH$F9j AVIVA PLC 26/10/2021 15:47:10 559 399.4 BATE xy4A0PH$F9l AVIVA PLC 26/10/2021 15:45:51 1780 399.3 XLON xy4A0PH$CSl AVIVA PLC 26/10/2021 15:45:03 1890 399.4 XLON xy4A0PH$DCb AVIVA PLC 26/10/2021 15:45:03 32 399.4 BATE xy4A0PH$DCd AVIVA PLC 26/10/2021 15:45:03 530 399.4 BATE xy4A0PH$DCf AVIVA PLC 26/10/2021 15:43:07 831 399.5 XLON xy4A0PH$Bj5 AVIVA PLC 26/10/2021 15:43:03 828 399.6 XLON xy4A0PH$Bhf AVIVA PLC 26/10/2021 15:42:49 234 399.6 XLON xy4A0PH$Bu8 AVIVA PLC 26/10/2021 15:42:49 950 399.6 XLON xy4A0PH$BuC AVIVA PLC 26/10/2021 15:42:49 500 399.6 XLON xy4A0PH$BuA AVIVA PLC 26/10/2021 15:42:49 777 399.6 BATE xy4A0PH$Bxf AVIVA PLC 26/10/2021 15:42:49 2020 399.6 XLON xy4A0PH$Bxd AVIVA PLC 26/10/2021 15:41:11 1092 399.3 XLON xy4A0PH$8Lk AVIVA PLC 26/10/2021 15:40:59 1544 399.4 XLON xy4A0PH$8OB AVIVA PLC 26/10/2021 15:39:52 996 399.4 XLON xy4A0PH$9T1 AVIVA PLC 26/10/2021 15:39:52 2271 399.5 XLON xy4A0PH$9Sq AVIVA PLC 26/10/2021 15:39:43 521 399.6 XLON xy4A0PHusdD AVIVA PLC 26/10/2021 15:39:43 489 399.6 BATE xy4A0PHusdF AVIVA PLC 26/10/2021 15:39:28 262 399.6 XLON xy4A0PHushx AVIVA PLC 26/10/2021 15:39:28 950 399.6 XLON xy4A0PHushz AVIVA PLC 26/10/2021 15:39:28 1580 399.6 XLON xy4A0PHusgZ AVIVA PLC 26/10/2021 15:39:28 606 399.6 BATE xy4A0PHusgb AVIVA PLC 26/10/2021 15:38:35 135 399.6 XLON xy4A0PHusUc AVIVA PLC 26/10/2021 15:38:20 659 399.6 XLON xy4A0PHutYO AVIVA PLC 26/10/2021 15:36:36 833 399.5 XLON xy4A0PHuq4r AVIVA PLC 26/10/2021 15:36:31 839 399.6 XLON xy4A0PHuq0i AVIVA PLC 26/10/2021 15:36:31 1915 399.7 XLON xy4A0PHuq0p AVIVA PLC 26/10/2021 15:36:06 6 399.7 XLON xy4A0PHuqRL AVIVA PLC 26/10/2021 15:36:06 255 399.7 XLON xy4A0PHuqRH AVIVA PLC 26/10/2021 15:36:06 1635 399.7 XLON xy4A0PHuqRJ AVIVA PLC 26/10/2021 15:36:06 494 399.7 XLON xy4A0PHuqQZ AVIVA PLC 26/10/2021 15:36:06 350 399.7 XLON xy4A0PHuqQb AVIVA PLC 26/10/2021 15:36:06 702 399.6 XLON xy4A0PHuqQj AVIVA PLC 26/10/2021 15:36:06 1587 399.7 XLON xy4A0PHuqQl AVIVA PLC 26/10/2021 15:36:03 1069 399.7 XLON xy4A0PHurd$ AVIVA PLC 26/10/2021 15:36:03 532 399.7 XLON xy4A0PHurd1 AVIVA PLC 26/10/2021 15:35:45 666 399.7 BATE xy4A0PHurgN AVIVA PLC 26/10/2021 15:35:45 766 399.7 BATE xy4A0PHurr0 AVIVA PLC 26/10/2021 15:35:45 1559 399.7 XLON xy4A0PHurr@ AVIVA PLC 26/10/2021 15:31:43 490 399.6 BATE xy4A0PHum3T AVIVA PLC 26/10/2021 15:31:43 131 399.6 XLON xy4A0PHum3U AVIVA PLC 26/10/2021 15:31:43 229 399.6 XLON xy4A0PHum2W AVIVA PLC 26/10/2021 15:31:43 246 399.6 XLON xy4A0PHum2Y AVIVA PLC 26/10/2021 15:31:10 788 399.5 XLON xy4A0PHuncv AVIVA PLC 26/10/2021 15:31:02 550 399.6 XLON xy4A0PHunfz AVIVA PLC 26/10/2021 15:31:02 500 399.6 XLON xy4A0PHunf$ AVIVA PLC 26/10/2021 15:31:02 1522 399.6 XLON xy4A0PHunf2 AVIVA PLC 26/10/2021 15:30:04 1073 399.6 XLON xy4A0PHu@Zs AVIVA PLC 26/10/2021 15:30:04 594 399.6 BATE xy4A0PHu@Zu AVIVA PLC 26/10/2021 15:29:12 713 399.6 XLON xy4A0PHu@V3 AVIVA PLC 26/10/2021 15:29:12 1016 399.7 XLON xy4A0PHu@V5 AVIVA PLC 26/10/2021 15:28:43 616 399.7 XLON xy4A0PHu$@p AVIVA PLC 26/10/2021 15:28:35 945 399.7 XLON xy4A0PHu$4F AVIVA PLC 26/10/2021 15:28:35 957 399.8 XLON xy4A0PHu$4H AVIVA PLC 26/10/2021 15:28:35 1196 399.8 XLON xy4A0PHu$4J AVIVA PLC 26/10/2021 15:27:31 1323 399.8 XLON xy4A0PHuy5N AVIVA PLC 26/10/2021 15:27:31 593 399.8 BATE xy4A0PHuy5P AVIVA PLC 26/10/2021 15:27:13 1952 399.9 XLON xy4A0PHuyUz AVIVA PLC 26/10/2021 15:25:58 2546 399.9 XLON xy4A0PHuwku AVIVA PLC 26/10/2021 15:25:55 229 400 XLON xy4A0PHuwqS AVIVA PLC 26/10/2021 15:25:55 950 400 XLON xy4A0PHuwqU AVIVA PLC 26/10/2021 15:25:55 446 400 XLON xy4A0PHuwta AVIVA PLC 26/10/2021 15:25:55 189 400 XLON xy4A0PHuwtc AVIVA PLC 26/10/2021 15:25:55 500 400 XLON xy4A0PHuwti AVIVA PLC 26/10/2021 15:25:55 592 400 XLON xy4A0PHuwtk AVIVA PLC 26/10/2021 15:25:55 401 400 XLON xy4A0PHuwtq AVIVA PLC 26/10/2021 15:25:55 817 400 XLON xy4A0PHuwts AVIVA PLC 26/10/2021 15:25:55 500 400 XLON xy4A0PHuwt$ AVIVA PLC 26/10/2021 15:25:55 470 400 XLON xy4A0PHuwt1 AVIVA PLC 26/10/2021 15:25:54 1026 400 XLON xy4A0PHuwsQ AVIVA PLC 26/10/2021 15:25:54 986 400 XLON xy4A0PHuwnf AVIVA PLC 26/10/2021 15:25:54 189 400 XLON xy4A0PHuwnh AVIVA PLC 26/10/2021 15:25:54 889 400 BATE xy4A0PHuwnr AVIVA PLC 26/10/2021 15:25:54 1526 400 XLON xy4A0PHuwnp AVIVA PLC 26/10/2021 15:22:52 500 400 XLON xy4A0PHuvoi AVIVA PLC 26/10/2021 15:22:37 1530 400 XLON xy4A0PHuv3p AVIVA PLC 26/10/2021 15:22:37 65 400 BATE xy4A0PHuv3n AVIVA PLC 26/10/2021 15:22:37 526 400 BATE xy4A0PHuv3r AVIVA PLC 26/10/2021 15:21:05 175 399.9 XLON xy4A0PHucOh AVIVA PLC 26/10/2021 15:21:05 500 399.9 XLON xy4A0PHucOl AVIVA PLC 26/10/2021 15:21:05 453 399.9 XLON xy4A0PHucOn AVIVA PLC 26/10/2021 15:21:05 350 399.9 XLON xy4A0PHucOj AVIVA PLC 26/10/2021 15:21:05 550 399.9 XLON xy4A0PHucOp AVIVA PLC 26/10/2021 15:21:05 1526 399.9 XLON xy4A0PHucOs AVIVA PLC 26/10/2021 15:21:05 901 399.9 BATE xy4A0PHucOu AVIVA PLC 26/10/2021 15:18:15 818 399.8 XLON xy4A0PHubHg AVIVA PLC 26/10/2021 15:18:15 550 399.8 XLON xy4A0PHubHp AVIVA PLC 26/10/2021 15:18:15 116 399.8 XLON xy4A0PHubHn AVIVA PLC 26/10/2021 15:18:15 500 399.8 XLON xy4A0PHubHr AVIVA PLC 26/10/2021 15:18:15 902 399.8 XLON xy4A0PHubHH AVIVA PLC 26/10/2021 15:18:15 2058 399.9 XLON xy4A0PHubHJ AVIVA PLC 26/10/2021 15:18:15 607 399.9 BATE xy4A0PHubHL AVIVA PLC 26/10/2021 15:16:48 970 399.8 XLON xy4A0PHuZZL AVIVA PLC 26/10/2021 15:16:28 1084 399.9 XLON xy4A0PHuZps AVIVA PLC 26/10/2021 15:15:40 605 399.9 BATE xy4A0PHuWWp AVIVA PLC 26/10/2021 15:15:40 802 399.8 XLON xy4A0PHuWWl AVIVA PLC 26/10/2021 15:15:40 1146 399.9 XLON xy4A0PHuWWn AVIVA PLC 26/10/2021 15:14:50 675 400 XLON xy4A0PHuWQy AVIVA PLC 26/10/2021 15:14:44 305 400 XLON xy4A0PHuXWr AVIVA PLC 26/10/2021 15:14:44 801 400 XLON xy4A0PHuXWt AVIVA PLC 26/10/2021 15:13:48 443 400 XLON xy4A0PHukaP AVIVA PLC 26/10/2021 15:13:48 743 400.1 XLON xy4A0PHukaV AVIVA PLC 26/10/2021 15:13:47 491 400.2 BATE xy4A0PHukdq AVIVA PLC 26/10/2021 15:13:47 1696 400.2 XLON xy4A0PHukdo AVIVA PLC 26/10/2021 15:13:47 704 400.3 BATE xy4A0PHukdJ AVIVA PLC 26/10/2021 15:13:47 2286 400.3 XLON xy4A0PHukdH AVIVA PLC 26/10/2021 15:13:18 516 400.4 XLON xy4A0PHukuE AVIVA PLC 26/10/2021 15:13:18 333 400.4 XLON xy4A0PHukuM AVIVA PLC 26/10/2021 15:13:18 460 400.4 XLON xy4A0PHukuK AVIVA PLC 26/10/2021 15:12:16 2086 400.3 XLON xy4A0PHulwU AVIVA PLC 26/10/2021 15:12:16 500 400.3 XLON xy4A0PHul5W AVIVA PLC 26/10/2021 15:11:30 723 400.3 XLON xy4A0PHuijd AVIVA PLC 26/10/2021 15:11:30 500 400.3 XLON xy4A0PHuijf AVIVA PLC 26/10/2021 15:10:49 325 400.2 BATE xy4A0PHuiHw AVIVA PLC 26/10/2021 15:09:54 633 400.1 XLON xy4A0PHujL$ AVIVA PLC 26/10/2021 15:09:29 532 400.2 XLON xy4A0PHuggK AVIVA PLC 26/10/2021 15:09:29 5 400.2 XLON xy4A0PHuggM AVIVA PLC 26/10/2021 15:09:14 675 400.2 XLON xy4A0PHug4R AVIVA PLC 26/10/2021 15:09:07 729 400.2 XLON xy4A0PHugCz AVIVA PLC 26/10/2021 15:09:07 500 400.2 XLON xy4A0PHugC$ AVIVA PLC 26/10/2021 15:09:07 583 400.2 XLON xy4A0PHugCM AVIVA PLC 26/10/2021 15:09:07 602 400.2 BATE xy4A0PHugCO AVIVA PLC 26/10/2021 15:08:24 697 400.3 XLON xy4A0PHuhsi AVIVA PLC 26/10/2021 15:08:14 437 400.4 XLON xy4A0PHuhvt AVIVA PLC 26/10/2021 15:08:14 485 400.4 XLON xy4A0PHuhvv AVIVA PLC 26/10/2021 15:07:47 924 400.4 XLON xy4A0PHueay AVIVA PLC 26/10/2021 15:07:22 14 400.4 XLON xy4A0PHue$S AVIVA PLC 26/10/2021 15:07:22 855 400.4 XLON xy4A0PHue$U AVIVA PLC 26/10/2021 15:07:04 923 400.4 XLON xy4A0PHueBK AVIVA PLC 26/10/2021 15:07:04 132 400.4 BATE xy4A0PHueBM AVIVA PLC 26/10/2021 15:07:04 341 400.4 BATE xy4A0PHueBO AVIVA PLC 26/10/2021 15:07:02 598 400.5 BATE xy4A0PHueKf AVIVA PLC 26/10/2021 15:07:02 2104 400.5 XLON xy4A0PHueKd AVIVA PLC 26/10/2021 15:06:55 521 400.6 XLON xy4A0PHueVn AVIVA PLC 26/10/2021 15:06:55 118 400.6 BATE xy4A0PHueVp AVIVA PLC 26/10/2021 15:06:55 403 400.6 BATE xy4A0PHueVr AVIVA PLC 26/10/2021 15:06:54 436 400.6 XLON xy4A0PHueP3 AVIVA PLC 26/10/2021 15:06:54 221 400.6 XLON xy4A0PHueP5 AVIVA PLC 26/10/2021 15:06:41 521 400.6 XLON xy4A0PHufjx AVIVA PLC 26/10/2021 15:06:08 597 400.5 XLON xy4A0PHufA2 AVIVA PLC 26/10/2021 15:06:08 1085 400.5 XLON xy4A0PHufA4 AVIVA PLC 26/10/2021 15:06:08 33 400.5 XLON xy4A0PHufA6 AVIVA PLC 26/10/2021 15:05:46 2575 400.5 XLON xy4A0PHuMYO AVIVA PLC 26/10/2021 15:04:37 1503 400.3 XLON xy4A0PHuNm5 AVIVA PLC 26/10/2021 15:04:37 792 400.3 BATE xy4A0PHuNm7 AVIVA PLC 26/10/2021 15:04:36 715 400.4 XLON xy4A0PHuNpf AVIVA PLC 26/10/2021 15:04:36 430 400.4 XLON xy4A0PHuNpm AVIVA PLC 26/10/2021 15:03:50 164 400.4 XLON xy4A0PHuKsJ AVIVA PLC 26/10/2021 15:03:50 500 400.4 XLON xy4A0PHuKsL AVIVA PLC 26/10/2021 15:03:50 352 400.4 XLON xy4A0PHuKsN AVIVA PLC 26/10/2021 15:02:34 1601 400.3 XLON xy4A0PHuLLC AVIVA PLC 26/10/2021 15:02:33 766 400.4 XLON xy4A0PHuLNr AVIVA PLC 26/10/2021 15:02:33 674 400.4 XLON xy4A0PHuLNt AVIVA PLC 26/10/2021 15:02:33 1381 400.4 XLON xy4A0PHuLNv AVIVA PLC 26/10/2021 15:02:33 500 400.4 XLON xy4A0PHuLNx AVIVA PLC 26/10/2021 15:00:05 614 399.9 XLON xy4A0PHuG3f AVIVA PLC 26/10/2021 15:00:05 820 399.9 XLON xy4A0PHuG3P AVIVA PLC 26/10/2021 15:00:03 1556 400 XLON xy4A0PHuGDD AVIVA PLC 26/10/2021 14:59:56 636 400.1 BATE xy4A0PHuGI3 AVIVA PLC 26/10/2021 14:59:56 690 400.1 XLON xy4A0PHuGI$ AVIVA PLC 26/10/2021 14:59:56 418 400.1 XLON xy4A0PHuGI1 AVIVA PLC 26/10/2021 14:59:01 414 400.2 XLON xy4A0PHuHI8 AVIVA PLC 26/10/2021 14:58:29 594 400.3 XLON xy4A0PHuUzU AVIVA PLC 26/10/2021 14:58:23 45 400.4 XLON xy4A0PHuUwq AVIVA PLC 26/10/2021 14:58:23 779 400.4 XLON xy4A0PHuUws AVIVA PLC 26/10/2021 14:58:15 429 400.5 XLON xy4A0PHuU0H AVIVA PLC 26/10/2021 14:58:15 950 400.5 XLON xy4A0PHuU0L AVIVA PLC 26/10/2021 14:58:15 500 400.5 XLON xy4A0PHuU0J AVIVA PLC 26/10/2021 14:58:15 2401 400.5 XLON xy4A0PHuU3k AVIVA PLC 26/10/2021 14:58:15 530 400.5 BATE xy4A0PHuU3m AVIVA PLC 26/10/2021 14:56:19 488 400.5 BATE xy4A0PHuS4C AVIVA PLC 26/10/2021 14:56:19 849 400.5 XLON xy4A0PHuS4A AVIVA PLC 26/10/2021 14:56:15 575 400.6 BATE xy4A0PHuS2E AVIVA PLC 26/10/2021 14:56:15 1937 400.6 XLON xy4A0PHuS2C AVIVA PLC 26/10/2021 14:54:56 891 400.6 XLON xy4A0PHuQdn AVIVA PLC 26/10/2021 14:54:50 1129 400.6 XLON xy4A0PHuQkr AVIVA PLC 26/10/2021 14:54:47 2238 400.7 XLON xy4A0PHuQh1 AVIVA PLC 26/10/2021 14:53:17 521 400.5 XLON xy4A0PHuRAq AVIVA PLC 26/10/2021 14:53:17 1020 400.5 XLON xy4A0PHuRLn AVIVA PLC 26/10/2021 14:53:17 1648 400.6 XLON xy4A0PHuRLE AVIVA PLC 26/10/2021 14:53:17 579 400.6 BATE xy4A0PHuRLG AVIVA PLC 26/10/2021 14:52:46 520 400.7 XLON xy4A0PHuOqL AVIVA PLC 26/10/2021 14:52:46 450 400.7 XLON xy4A0PHuOqN AVIVA PLC 26/10/2021 14:52:09 937 400.7 XLON xy4A0PHuPbT AVIVA PLC 26/10/2021 14:52:09 624 400.7 XLON xy4A0PHuPbV AVIVA PLC 26/10/2021 14:52:08 617 400.7 XLON xy4A0PHuPcM AVIVA PLC 26/10/2021 14:52:08 1025 400.8 XLON xy4A0PHuPcO AVIVA PLC 26/10/2021 14:52:03 485 400.9 XLON xy4A0PHuPiT AVIVA PLC 26/10/2021 14:52:02 521 400.9 XLON xy4A0PHuPlj AVIVA PLC 26/10/2021 14:51:40 574 400.9 XLON xy4A0PHuP9W AVIVA PLC 26/10/2021 14:51:40 703 400.9 BATE xy4A0PHuP9e AVIVA PLC 26/10/2021 14:51:40 1509 400.9 XLON xy4A0PHuP9c AVIVA PLC 26/10/2021 14:51:23 1510 400.9 XLON xy4A0PHu6Zg AVIVA PLC 26/10/2021 14:51:23 562 400.9 BATE xy4A0PHu6Zi AVIVA PLC 26/10/2021 14:51:23 246 400.9 BATE xy4A0PHu6Zk AVIVA PLC 26/10/2021 14:50:22 124 400.9 XLON xy4A0PHu7m1 AVIVA PLC 26/10/2021 14:50:20 500 401 XLON xy4A0PHu7pA AVIVA PLC 26/10/2021 14:50:20 420 401 XLON xy4A0PHu7pK AVIVA PLC 26/10/2021 14:50:20 118 401 XLON xy4A0PHu7pO AVIVA PLC 26/10/2021 14:50:20 500 401 XLON xy4A0PHu7pM AVIVA PLC 26/10/2021 14:49:16 1445 400.6 XLON xy4A0PHu4Dh AVIVA PLC 26/10/2021 14:49:16 1314 400.6 XLON xy4A0PHu4Dj AVIVA PLC 26/10/2021 14:49:16 500 400.6 XLON xy4A0PHu4Dl AVIVA PLC 26/10/2021 14:48:02 2346 400.5 XLON xy4A0PHu2Xe AVIVA PLC 26/10/2021 14:47:08 2577 400.5 XLON xy4A0PHu3XB AVIVA PLC 26/10/2021 14:47:08 700 400.5 BATE xy4A0PHu3XD AVIVA PLC 26/10/2021 14:47:08 105 400.6 XLON xy4A0PHu3XF AVIVA PLC 26/10/2021 14:47:08 500 400.6 XLON xy4A0PHu3XH AVIVA PLC 26/10/2021 14:47:05 43 400.6 XLON xy4A0PHu3j8 AVIVA PLC 26/10/2021 14:47:04 218 400.6 XLON xy4A0PHu3jR AVIVA PLC 26/10/2021 14:47:04 136 400.6 XLON xy4A0PHu3jT AVIVA PLC 26/10/2021 14:47:04 733 400.6 XLON xy4A0PHu3jV AVIVA PLC 26/10/2021 14:47:04 1500 400.6 XLON xy4A0PHu3io AVIVA PLC 26/10/2021 14:46:13 34 400.6 XLON xy4A0PHu3QC AVIVA PLC 26/10/2021 14:46:13 756 400.6 XLON xy4A0PHu3QO AVIVA PLC 26/10/2021 14:46:02 1518 400.4 XLON xy4A0PHu0eR AVIVA PLC 26/10/2021 14:44:22 1701 400.3 XLON xy4A0PHu1Qo AVIVA PLC 26/10/2021 14:44:22 548 400.3 XLON xy4A0PHu1Qq AVIVA PLC 26/10/2021 14:43:54 500 400.2 XLON xy4A0PHuEof AVIVA PLC 26/10/2021 14:43:54 916 400.2 XLON xy4A0PHuEoh AVIVA PLC 26/10/2021 14:43:19 350 400.2 XLON xy4A0PHuEVk AVIVA PLC 26/10/2021 14:43:19 884 400.2 XLON xy4A0PHuEVi AVIVA PLC 26/10/2021 14:43:19 500 400.1 XLON xy4A0PHuEVo AVIVA PLC 26/10/2021 14:43:19 490 400.2 XLON xy4A0PHuEVm AVIVA PLC 26/10/2021 14:43:19 694 400.1 BATE xy4A0PHuEVx AVIVA PLC 26/10/2021 14:43:19 669 400.1 XLON xy4A0PHuEVA AVIVA PLC 26/10/2021 14:43:19 1532 400.2 XLON xy4A0PHuEVC AVIVA PLC 26/10/2021 14:43:19 694 400.2 BATE xy4A0PHuEVE AVIVA PLC 26/10/2021 14:43:03 1529 400.2 XLON xy4A0PHuFkm AVIVA PLC 26/10/2021 14:42:03 695 400.2 BATE xy4A0PHuChz AVIVA PLC 26/10/2021 14:40:49 489 399.8 XLON xy4A0PHuDpL AVIVA PLC 26/10/2021 14:40:24 521 399.7 XLON xy4A0PHuDLE AVIVA PLC 26/10/2021 14:39:32 500 399.8 XLON xy4A0PHuACu AVIVA PLC 26/10/2021 14:39:32 237 399.8 XLON xy4A0PHuACs AVIVA PLC 26/10/2021 14:39:32 757 399.8 XLON xy4A0PHuAC$ AVIVA PLC 26/10/2021 14:39:16 902 399.9 XLON xy4A0PHuARK AVIVA PLC 26/10/2021 14:39:16 396 399.9 BATE xy4A0PHuAQf AVIVA PLC 26/10/2021 14:39:16 1211 399.9 XLON xy4A0PHuAQd AVIVA PLC 26/10/2021 14:39:01 1079 399.9 XLON xy4A0PHuBnS AVIVA PLC 26/10/2021 14:38:37 629 399.9 BATE xy4A0PHuB98 AVIVA PLC 26/10/2021 14:38:37 528 399.9 XLON xy4A0PHuB94 AVIVA PLC 26/10/2021 14:38:37 1710 399.9 XLON xy4A0PHuB96 AVIVA PLC 26/10/2021 14:38:10 1993 400 XLON xy4A0PHu8ln AVIVA PLC 26/10/2021 14:37:39 1337 400 XLON xy4A0PHu89e AVIVA PLC 26/10/2021 14:37:39 354 400 XLON xy4A0PHu89g AVIVA PLC 26/10/2021 14:37:34 144 400 BATE xy4A0PHu8K9 AVIVA PLC 26/10/2021 14:37:34 417 400 BATE xy4A0PHu8KB AVIVA PLC 26/10/2021 14:37:00 1207 400.1 XLON xy4A0PHu9od AVIVA PLC 26/10/2021 14:37:00 500 400.1 XLON xy4A0PHu9oh AVIVA PLC 26/10/2021 14:37:00 902 400.1 XLON xy4A0PHu9of AVIVA PLC 26/10/2021 14:36:08 1159 400 XLON xy4A0PHvsmO AVIVA PLC 26/10/2021 14:35:57 2317 400 XLON xy4A0PHvs3B AVIVA PLC 26/10/2021 14:35:57 396 400 BATE xy4A0PHvs3D AVIVA PLC 26/10/2021 14:35:28 818 400 XLON xy4A0PHvtYO AVIVA PLC 26/10/2021 14:35:28 25 400 XLON xy4A0PHvtYQ AVIVA PLC 26/10/2021 14:35:05 599 400 BATE xy4A0PHvt0B AVIVA PLC 26/10/2021 14:35:05 2446 400 XLON xy4A0PHvt09 AVIVA PLC 26/10/2021 14:34:18 849 399.9 XLON xy4A0PHvqCA AVIVA PLC 26/10/2021 14:33:53 550 400 XLON xy4A0PHvrgy AVIVA PLC 26/10/2021 14:33:53 500 400 XLON xy4A0PHvrgw AVIVA PLC 26/10/2021 14:33:53 902 400 XLON xy4A0PHvrgu AVIVA PLC 26/10/2021 14:33:53 1728 400 XLON xy4A0PHvrrn AVIVA PLC 26/10/2021 14:33:29 1257 400 XLON xy4A0PHvrQx AVIVA PLC 26/10/2021 14:33:29 788 400 XLON xy4A0PHvrQz AVIVA PLC 26/10/2021 14:33:29 612 400 BATE xy4A0PHvrQ$ AVIVA PLC 26/10/2021 14:32:48 1717 399.9 XLON xy4A0PHvoUJ AVIVA PLC 26/10/2021 14:32:42 2136 400 XLON xy4A0PHvpcf AVIVA PLC 26/10/2021 14:32:42 611 400 BATE xy4A0PHvpch AVIVA PLC 26/10/2021 14:32:24 1277 400 XLON xy4A0PHvpyj AVIVA PLC 26/10/2021 14:32:24 500 400 XLON xy4A0PHvpyh AVIVA PLC 26/10/2021 14:32:04 612 400 BATE xy4A0PHvpLr AVIVA PLC 26/10/2021 14:32:04 1448 400 XLON xy4A0PHvpLp AVIVA PLC 26/10/2021 14:32:04 997 400 XLON xy4A0PHvpLt AVIVA PLC 26/10/2021 14:31:38 540 400.1 XLON xy4A0PHvmpq AVIVA PLC 26/10/2021 14:31:38 158 400.1 XLON xy4A0PHvmps AVIVA PLC 26/10/2021 14:31:17 923 399.9 BATE xy4A0PHvmM4 AVIVA PLC 26/10/2021 14:31:17 1627 399.9 XLON xy4A0PHvmM6 AVIVA PLC 26/10/2021 14:30:44 2000 399.9 XLON xy4A0PHvnFr AVIVA PLC 26/10/2021 14:30:44 182 399.9 XLON xy4A0PHvnFp AVIVA PLC 26/10/2021 14:30:37 1779 399.9 XLON xy4A0PHvnIc AVIVA PLC 26/10/2021 14:29:33 456 399.9 XLON xy4A0PHv$o@ AVIVA PLC 26/10/2021 14:29:33 858 399.9 XLON xy4A0PHv$o0 AVIVA PLC 26/10/2021 14:29:15 1413 400 XLON xy4A0PHv$0z AVIVA PLC 26/10/2021 14:28:46 2477 400.1 XLON xy4A0PHv$QZ AVIVA PLC 26/10/2021 14:28:27 452 400.1 BATE xy4A0PHvykV AVIVA PLC 26/10/2021 14:28:27 457 400.1 XLON xy4A0PHvyfh AVIVA PLC 26/10/2021 14:28:21 670 400.1 BATE xy4A0PHvyq3 AVIVA PLC 26/10/2021 14:28:21 670 400.1 XLON xy4A0PHvyq4 AVIVA PLC 26/10/2021 14:27:56 426 400.1 XLON xy4A0PHvy3P AVIVA PLC 26/10/2021 14:27:56 282 400.1 XLON xy4A0PHvy3N AVIVA PLC 26/10/2021 14:27:48 946 400 XLON xy4A0PHvyAM AVIVA PLC 26/10/2021 14:27:05 111 400.1 XLON xy4A0PHvzgQ AVIVA PLC 26/10/2021 14:27:05 500 400.1 XLON xy4A0PHvzgS AVIVA PLC 26/10/2021 14:27:05 34 400.1 XLON xy4A0PHvzgU AVIVA PLC 26/10/2021 14:26:16 217 400.1 XLON xy4A0PHvzJv AVIVA PLC 26/10/2021 14:26:16 131 400.1 XLON xy4A0PHvzJt AVIVA PLC 26/10/2021 14:26:16 721 400.1 XLON xy4A0PHvzJn AVIVA PLC 26/10/2021 14:26:16 306 400.1 XLON xy4A0PHvzJr AVIVA PLC 26/10/2021 14:26:16 961 400.1 XLON xy4A0PHvzJp AVIVA PLC 26/10/2021 14:23:58 1879 400 XLON xy4A0PHvxKf AVIVA PLC 26/10/2021 14:23:41 1172 400 XLON xy4A0PHvuc3 AVIVA PLC 26/10/2021 14:23:35 495 400.1 XLON xy4A0PHvuih AVIVA PLC 26/10/2021 14:23:35 684 400 XLON xy4A0PHvuiw AVIVA PLC 26/10/2021 14:23:35 876 400.1 BATE xy4A0PHvui@ AVIVA PLC 26/10/2021 14:23:35 1559 400.1 XLON xy4A0PHvuiy AVIVA PLC 26/10/2021 14:19:04 440 399.7 XLON xy4A0PHvd9G AVIVA PLC 26/10/2021 14:19:04 876 399.8 XLON xy4A0PHvd9S AVIVA PLC 26/10/2021 14:19:04 707 399.9 BATE xy4A0PHvd8W AVIVA PLC 26/10/2021 14:19:04 1875 399.9 XLON xy4A0PHvd9U AVIVA PLC 26/10/2021 14:16:47 231 400 XLON xy4A0PHvbz7 AVIVA PLC 26/10/2021 14:16:47 576 400 XLON xy4A0PHvbz9 AVIVA PLC 26/10/2021 14:16:07 789 400 XLON xy4A0PHvbMt AVIVA PLC 26/10/2021 14:16:07 776 400.1 XLON xy4A0PHvbM@ AVIVA PLC 26/10/2021 14:14:35 1047 399.9 XLON xy4A0PHvZbe AVIVA PLC 26/10/2021 14:14:35 1398 400 XLON xy4A0PHvZbk AVIVA PLC 26/10/2021 14:14:35 572 400 BATE xy4A0PHvZbm AVIVA PLC 26/10/2021 14:14:35 339 400 BATE xy4A0PHvZb@ AVIVA PLC 26/10/2021 14:14:35 1719 400 XLON xy4A0PHvZbw AVIVA PLC 26/10/2021 14:14:35 686 400 XLON xy4A0PHvZby AVIVA PLC 26/10/2021 14:14:35 62 400 BATE xy4A0PHvZb0 AVIVA PLC 26/10/2021 14:12:48 521 400.1 XLON xy4A0PHvWjA AVIVA PLC 26/10/2021 14:11:27 835 400 XLON xy4A0PHvWUU AVIVA PLC 26/10/2021 14:10:37 592 400 XLON xy4A0PHvX7P AVIVA PLC 26/10/2021 14:10:07 521 400 XLON xy4A0PHvXGp AVIVA PLC 26/10/2021 14:10:07 899 400 XLON xy4A0PHvXGI AVIVA PLC 26/10/2021 14:09:31 670 400.1 BATE xy4A0PHvkfq AVIVA PLC 26/10/2021 14:09:31 270 400.1 XLON xy4A0PHvkfk AVIVA PLC 26/10/2021 14:09:31 1318 400.1 XLON xy4A0PHvkfm AVIVA PLC 26/10/2021 14:09:31 461 400.1 XLON xy4A0PHvkfo AVIVA PLC 26/10/2021 14:07:20 575 399.9 XLON xy4A0PHvl2n AVIVA PLC 26/10/2021 14:07:01 500 399.9 XLON xy4A0PHvlSi AVIVA PLC 26/10/2021 14:07:01 30 399.9 XLON xy4A0PHvlSg AVIVA PLC 26/10/2021 14:07:01 350 399.9 XLON xy4A0PHvlSm AVIVA PLC 26/10/2021 14:07:01 350 399.9 XLON xy4A0PHvlSk AVIVA PLC 26/10/2021 14:07:01 1705 399.9 XLON xy4A0PHvlS8 AVIVA PLC 26/10/2021 14:05:33 1208 400 XLON xy4A0PHviRw AVIVA PLC 26/10/2021 14:05:33 696 400 BATE xy4A0PHviRy AVIVA PLC 26/10/2021 14:03:32 521 400 XLON xy4A0PHvg0y AVIVA PLC 26/10/2021 14:03:32 656 400 XLON xy4A0PHvg06 AVIVA PLC 26/10/2021 14:03:04 1179 400.1 XLON xy4A0PHvgPU AVIVA PLC 26/10/2021 14:03:03 2112 400.2 XLON xy4A0PHvgRF AVIVA PLC 26/10/2021 14:03:03 314 400.2 XLON xy4A0PHvgRH AVIVA PLC 26/10/2021 14:02:50 907 400.3 XLON xy4A0PHvhi1 AVIVA PLC 26/10/2021 14:02:50 37 400.3 XLON xy4A0PHvhi$ AVIVA PLC 26/10/2021 14:01:46 1473 400.2 XLON xy4A0PHvedl AVIVA PLC 26/10/2021 14:01:46 624 400.2 BATE xy4A0PHvedn AVIVA PLC 26/10/2021 13:58:00 646 400.3 XLON xy4A0PHvMGp AVIVA PLC 26/10/2021 13:57:20 927 400.3 XLON xy4A0PHvNtD AVIVA PLC 26/10/2021 13:57:20 9 400.3 XLON xy4A0PHvNtK AVIVA PLC 26/10/2021 13:57:20 1025 400.4 XLON xy4A0PHvNtM AVIVA PLC 26/10/2021 13:57:20 426 400.4 BATE xy4A0PHvNtO AVIVA PLC 26/10/2021 13:56:13 718 400.3 XLON xy4A0PHvNUr AVIVA PLC 26/10/2021 13:56:13 1026 400.4 XLON xy4A0PHvNUt AVIVA PLC 26/10/2021 13:54:20 420 400.3 BATE xy4A0PHvLyV AVIVA PLC 26/10/2021 13:54:20 856 400.3 XLON xy4A0PHvL$X AVIVA PLC 26/10/2021 13:53:19 857 400.3 XLON xy4A0PHvIZ0 AVIVA PLC 26/10/2021 13:52:35 625 400.7 XLON xy4A0PHvIFb AVIVA PLC 26/10/2021 13:52:35 231 400.7 XLON xy4A0PHvIFd AVIVA PLC 26/10/2021 13:52:19 777 400.7 XLON xy4A0PHvIHq AVIVA PLC 26/10/2021 13:51:25 203 400.9 XLON xy4A0PHvJ0G AVIVA PLC 26/10/2021 13:51:25 318 400.9 XLON xy4A0PHvJ0I AVIVA PLC 26/10/2021 13:51:25 634 400.9 XLON xy4A0PHvJ0P AVIVA PLC 26/10/2021 13:51:25 443 400.9 BATE xy4A0PHvJ0R AVIVA PLC 26/10/2021 13:50:18 521 400.9 XLON xy4A0PHvG@S AVIVA PLC 26/10/2021 13:50:18 176 400.9 XLON xy4A0PHvGvl AVIVA PLC 26/10/2021 13:50:18 888 400.9 XLON xy4A0PHvGvn AVIVA PLC 26/10/2021 13:48:52 512 401 XLON xy4A0PHvHws AVIVA PLC 26/10/2021 13:48:19 7 401.2 XLON xy4A0PHvHSM AVIVA PLC 26/10/2021 13:48:19 320 401.2 XLON xy4A0PHvHSO AVIVA PLC 26/10/2021 13:48:18 621 401.3 XLON xy4A0PHvHVB AVIVA PLC 26/10/2021 13:48:07 480 401.3 BATE xy4A0PHvUdP AVIVA PLC 26/10/2021 13:48:03 521 401.3 XLON xy4A0PHvUYB AVIVA PLC 26/10/2021 13:48:02 1448 401.3 XLON xy4A0PHvUjx AVIVA PLC 26/10/2021 13:46:35 823 401.3 XLON xy4A0PHvVkg AVIVA PLC 26/10/2021 13:46:27 967 401.4 XLON xy4A0PHvVry AVIVA PLC 26/10/2021 13:46:07 381 401.4 XLON xy4A0PHvV5Z AVIVA PLC 26/10/2021 13:46:07 537 401.4 XLON xy4A0PHvV5b AVIVA PLC 26/10/2021 13:46:07 1013 401.4 XLON xy4A0PHvV5d AVIVA PLC 26/10/2021 13:45:39 965 401.5 XLON xy4A0PHvVJ@ AVIVA PLC 26/10/2021 13:45:38 398 401.6 XLON xy4A0PHvVJI AVIVA PLC 26/10/2021 13:45:38 159 401.6 XLON xy4A0PHvVJP AVIVA PLC 26/10/2021 13:45:38 362 401.6 XLON xy4A0PHvVJR AVIVA PLC 26/10/2021 13:45:38 847 401.6 BATE xy4A0PHvVIZ AVIVA PLC 26/10/2021 13:45:38 1376 401.6 XLON xy4A0PHvVIX AVIVA PLC 26/10/2021 13:42:08 521 401.7 XLON xy4A0PHvQzL AVIVA PLC 26/10/2021 13:41:46 521 401.7 XLON xy4A0PHvQD@ AVIVA PLC 26/10/2021 13:41:17 521 401.7 XLON xy4A0PHvQIL AVIVA PLC 26/10/2021 13:40:15 580 401.6 BATE xy4A0PHvR1k AVIVA PLC 26/10/2021 13:40:15 579 401.6 XLON xy4A0PHvR1m AVIVA PLC 26/10/2021 13:40:15 981 401.6 XLON xy4A0PHvR1o AVIVA PLC 26/10/2021 13:37:12 593 401.5 XLON xy4A0PHvP0K AVIVA PLC 26/10/2021 13:36:58 448 401.6 XLON xy4A0PHvPLE AVIVA PLC 26/10/2021 13:36:41 531 401.7 XLON xy4A0PHvPP$ AVIVA PLC 26/10/2021 13:36:33 173 401.7 XLON xy4A0PHv6cM AVIVA PLC 26/10/2021 13:36:33 819 401.7 XLON xy4A0PHv6cO AVIVA PLC 26/10/2021 13:35:51 22 401.7 BATE xy4A0PHv6u0 AVIVA PLC 26/10/2021 13:35:51 429 401.7 BATE xy4A0PHv6u4 AVIVA PLC 26/10/2021 13:35:51 1146 401.7 XLON xy4A0PHv6u2 AVIVA PLC 26/10/2021 13:34:00 427 401.8 XLON xy4A0PHv7N6 AVIVA PLC 26/10/2021 13:34:00 513 401.9 XLON xy4A0PHv7NV AVIVA PLC 26/10/2021 13:33:39 607 402 XLON xy4A0PHv4jk AVIVA PLC 26/10/2021 13:33:35 1106 402.1 XLON xy4A0PHv4l5 AVIVA PLC 26/10/2021 13:32:23 461 402.1 BATE xy4A0PHv5Y1 AVIVA PLC 26/10/2021 13:31:53 910 402.2 XLON xy4A0PHv5MJ AVIVA PLC 26/10/2021 13:31:43 417 402.3 XLON xy4A0PHv5UQ AVIVA PLC 26/10/2021 13:31:43 172 402.3 XLON xy4A0PHv5US AVIVA PLC 26/10/2021 13:31:43 500 402.3 XLON xy4A0PHv5UU AVIVA PLC 26/10/2021 13:31:43 1524 402.3 XLON xy4A0PHv5Pb AVIVA PLC 26/10/2021 13:30:11 911 402.3 XLON xy4A0PHv3XQ AVIVA PLC 26/10/2021 13:30:11 469 402.4 BATE xy4A0PHv3XU AVIVA PLC 26/10/2021 13:30:11 2000 402.4 XLON xy4A0PHv3XS AVIVA PLC 26/10/2021 13:26:04 657 402.7 XLON xy4A0PHv1oW AVIVA PLC 26/10/2021 13:26:04 597 402.8 BATE xy4A0PHv1oa AVIVA PLC 26/10/2021 13:26:04 939 402.8 XLON xy4A0PHv1oY AVIVA PLC 26/10/2021 13:25:11 521 402.6 XLON xy4A0PHv1Rq AVIVA PLC 26/10/2021 13:24:14 521 402.2 XLON xy4A0PHvEBZ AVIVA PLC 26/10/2021 13:24:02 521 402.2 XLON xy4A0PHvEGX AVIVA PLC 26/10/2021 13:23:59 1430 402.2 XLON xy4A0PHvETj AVIVA PLC 26/10/2021 13:22:56 521 402 XLON xy4A0PHvFzb AVIVA PLC 26/10/2021 13:20:47 786 401.4 XLON xy4A0PHvC3F AVIVA PLC 26/10/2021 13:20:47 50 401.4 BATE xy4A0PHvC3H AVIVA PLC 26/10/2021 13:20:47 438 401.4 BATE xy4A0PHvC3J AVIVA PLC 26/10/2021 13:20:08 521 401.3 XLON xy4A0PHvCPS AVIVA PLC 26/10/2021 13:19:17 581 401.3 XLON xy4A0PHvDwo AVIVA PLC 26/10/2021 13:19:17 581 401.3 XLON xy4A0PHvDwv AVIVA PLC 26/10/2021 13:18:02 514 401.3 XLON xy4A0PHvAe4 AVIVA PLC 26/10/2021 13:17:48 608 401.3 XLON xy4A0PHvAoQ AVIVA PLC 26/10/2021 13:17:45 867 401.4 XLON xy4A0PHvAzD AVIVA PLC 26/10/2021 13:17:03 1037 401.5 XLON xy4A0PHvABb AVIVA PLC 26/10/2021 13:17:03 847 401.5 BATE xy4A0PHvABd AVIVA PLC 26/10/2021 13:16:01 1445 401.5 XLON xy4A0PHvBt5 AVIVA PLC 26/10/2021 13:15:44 1772 401.5 XLON xy4A0PHvB5N AVIVA PLC 26/10/2021 13:13:02 1801 401.3 XLON xy4A0PHv9mB AVIVA PLC 26/10/2021 13:10:58 81 401.4 XLON xy4A0PHwsEF AVIVA PLC 26/10/2021 13:10:58 1148 401.4 XLON xy4A0PHwsEH AVIVA PLC 26/10/2021 13:09:57 594 401.4 BATE xy4A0PHwtqk AVIVA PLC 26/10/2021 13:09:57 459 401.4 XLON xy4A0PHwtqg AVIVA PLC 26/10/2021 13:09:57 1147 401.4 XLON xy4A0PHwtqi AVIVA PLC 26/10/2021 13:09:21 1840 401.5 XLON xy4A0PHwtDR AVIVA PLC 26/10/2021 13:09:21 500 401.5 XLON xy4A0PHwtDT AVIVA PLC 26/10/2021 13:05:38 1352 401.4 XLON xy4A0PHwrFO AVIVA PLC 26/10/2021 13:05:38 419 401.4 BATE xy4A0PHwrFQ AVIVA PLC 26/10/2021 13:03:26 521 401.3 XLON xy4A0PHwpaJ AVIVA PLC 26/10/2021 13:03:19 654 401.3 XLON xy4A0PHwpYG AVIVA PLC 26/10/2021 13:02:49 1050 401.4 XLON xy4A0PHwpno AVIVA PLC 26/10/2021 13:02:37 427 401.4 BATE xy4A0PHwpvT AVIVA PLC 26/10/2021 13:02:37 1635 401.4 XLON xy4A0PHwpvR AVIVA PLC 26/10/2021 13:00:47 1447 401.5 XLON xy4A0PHwmp4 AVIVA PLC 26/10/2021 12:59:10 1079 401.5 XLON xy4A0PHwn6m AVIVA PLC 26/10/2021 12:59:10 505 401.5 BATE xy4A0PHwn6t AVIVA PLC 26/10/2021 12:58:36 1524 401.6 XLON xy4A0PHwnG0 AVIVA PLC 26/10/2021 12:55:36 768 401.4 XLON xy4A0PHw$EB AVIVA PLC 26/10/2021 12:55:36 170 401.4 XLON xy4A0PHw$ED AVIVA PLC 26/10/2021 12:55:32 626 401.4 XLON xy4A0PHw$B9 AVIVA PLC 26/10/2021 12:55:32 600 401.4 BATE xy4A0PHw$BB AVIVA PLC 26/10/2021 12:53:58 433 401.3 XLON xy4A0PHwy0d AVIVA PLC 26/10/2021 12:53:58 921 401.3 XLON xy4A0PHwy0t AVIVA PLC 26/10/2021 12:52:34 165 401.2 XLON xy4A0PHwzy1 AVIVA PLC 26/10/2021 12:52:32 463 401.3 XLON xy4A0PHwz$E AVIVA PLC 26/10/2021 12:52:21 1 401.3 XLON xy4A0PHwz7a AVIVA PLC 26/10/2021 12:52:21 500 401.3 XLON xy4A0PHwz7c AVIVA PLC 26/10/2021 12:52:21 856 401.3 XLON xy4A0PHwz7L AVIVA PLC 26/10/2021 12:51:02 740 401.4 XLON xy4A0PHwwsx AVIVA PLC 26/10/2021 12:51:02 477 401.4 BATE xy4A0PHwwsz AVIVA PLC 26/10/2021 12:49:45 521 401.3 XLON xy4A0PHwwQm AVIVA PLC 26/10/2021 12:49:42 675 401.3 XLON xy4A0PHwxbc AVIVA PLC 26/10/2021 12:49:06 682 401.3 XLON xy4A0PHwxtA AVIVA PLC 26/10/2021 12:48:54 260 400.6 XLON xy4A0PHwxuA AVIVA PLC 26/10/2021 12:48:54 367 400.6 XLON xy4A0PHwxuC AVIVA PLC 26/10/2021 12:47:14 647 400.7 XLON xy4A0PHwumu AVIVA PLC 26/10/2021 12:47:01 81 400.7 XLON xy4A0PHwu1E AVIVA PLC 26/10/2021 12:47:01 350 400.7 XLON xy4A0PHwu1G AVIVA PLC 26/10/2021 12:47:01 500 400.7 XLON xy4A0PHwu1I AVIVA PLC 26/10/2021 12:47:01 1701 400.7 XLON xy4A0PHwu1T AVIVA PLC 26/10/2021 12:47:01 678 400.7 BATE xy4A0PHwu0Z AVIVA PLC 26/10/2021 12:44:04 795 400.8 XLON xy4A0PHwcYm AVIVA PLC 26/10/2021 12:43:30 950 400.9 XLON xy4A0PHwcor AVIVA PLC 26/10/2021 12:43:30 170 400.9 XLON xy4A0PHwcop AVIVA PLC 26/10/2021 12:43:30 1823 400.9 XLON xy4A0PHwco0 AVIVA PLC 26/10/2021 12:40:44 1546 401 XLON xy4A0PHwajB AVIVA PLC 26/10/2021 12:40:44 644 401 BATE xy4A0PHwajD AVIVA PLC 26/10/2021 12:39:42 338 401.1 BATE xy4A0PHwaLx AVIVA PLC 26/10/2021 12:39:42 25 401.1 BATE xy4A0PHwaLy AVIVA PLC 26/10/2021 12:39:42 4 401.1 BATE xy4A0PHwaL@ AVIVA PLC 26/10/2021 12:39:42 397 401.1 BATE xy4A0PHwaL3 AVIVA PLC 26/10/2021 12:39:42 1515 401.1 XLON xy4A0PHwaLB AVIVA PLC 26/10/2021 12:39:42 500 401.1 XLON xy4A0PHwaLD AVIVA PLC 26/10/2021 12:38:10 307 401.1 XLON xy4A0PHwbEp AVIVA PLC 26/10/2021 12:38:10 109 401.1 XLON xy4A0PHwbEr AVIVA PLC 26/10/2021 12:38:10 131 401.1 XLON xy4A0PHwbEt AVIVA PLC 26/10/2021 12:38:10 194 401.1 XLON xy4A0PHwbEv AVIVA PLC 26/10/2021 12:38:10 409 401.1 XLON xy4A0PHwbEn AVIVA PLC 26/10/2021 12:37:24 392 401.1 XLON xy4A0PHwYcq AVIVA PLC 26/10/2021 12:36:38 49 401.1 XLON xy4A0PHwYxy AVIVA PLC 26/10/2021 12:36:38 232 401.1 XLON xy4A0PHwYxs AVIVA PLC 26/10/2021 12:36:38 112 401.1 XLON xy4A0PHwYxu AVIVA PLC 26/10/2021 12:36:38 500 401.1 XLON xy4A0PHwYxw AVIVA PLC 26/10/2021 12:35:52 570 401.1 XLON xy4A0PHwYO3 AVIVA PLC 26/10/2021 12:35:26 271 401.1 XLON xy4A0PHwZeb AVIVA PLC 26/10/2021 12:35:26 250 401.1 XLON xy4A0PHwZed AVIVA PLC 26/10/2021 12:35:26 168 401.1 BATE xy4A0PHwZeg AVIVA PLC 26/10/2021 12:35:26 353 401.1 BATE xy4A0PHwZee AVIVA PLC 26/10/2021 12:33:34 1587 401.1 XLON xy4A0PHwWsQ AVIVA PLC 26/10/2021 12:33:34 500 401.1 XLON xy4A0PHwWsS AVIVA PLC 26/10/2021 12:31:16 83 401.1 XLON xy4A0PHwX1M AVIVA PLC 26/10/2021 12:31:16 500 401.1 XLON xy4A0PHwX1R AVIVA PLC 26/10/2021 12:31:16 1531 401.1 XLON xy4A0PHwX1T AVIVA PLC 26/10/2021 12:28:58 521 401.1 BATE xy4A0PHwkOY AVIVA PLC 26/10/2021 12:28:58 22 401.1 XLON xy4A0PHwkOe AVIVA PLC 26/10/2021 12:28:58 4 401.1 XLON xy4A0PHwkOg AVIVA PLC 26/10/2021 12:28:58 147 401.1 XLON xy4A0PHwkOr AVIVA PLC 26/10/2021 12:28:58 773 401.1 XLON xy4A0PHwkOt AVIVA PLC 26/10/2021 12:28:58 500 401.1 XLON xy4A0PHwkOl AVIVA PLC 26/10/2021 12:28:58 414 401.1 XLON xy4A0PHwkOn AVIVA PLC 26/10/2021 12:28:58 177 401.1 XLON xy4A0PHwkOp AVIVA PLC 26/10/2021 12:26:40 54 401.1 XLON xy4A0PHwijA AVIVA PLC 26/10/2021 12:26:40 350 401.1 XLON xy4A0PHwijF AVIVA PLC 26/10/2021 12:26:40 1491 401.1 XLON xy4A0PHwijH AVIVA PLC 26/10/2021 12:26:40 43 401.1 XLON xy4A0PHwijJ AVIVA PLC 26/10/2021 12:24:22 492 401 XLON xy4A0PHwjzY AVIVA PLC 26/10/2021 12:24:22 191 401 XLON xy4A0PHwjze AVIVA PLC 26/10/2021 12:24:22 908 401 XLON xy4A0PHwjza AVIVA PLC 26/10/2021 12:24:22 500 401 XLON xy4A0PHwjzc AVIVA PLC 26/10/2021 12:22:04 256 401 XLON xy4A0PHwgwg AVIVA PLC 26/10/2021 12:22:04 1136 401 XLON xy4A0PHwgwi AVIVA PLC 26/10/2021 12:22:04 407 401 XLON xy4A0PHwgwc AVIVA PLC 26/10/2021 12:22:04 213 401 XLON xy4A0PHwgwe AVIVA PLC 26/10/2021 12:20:32 1372 401 XLON xy4A0PHwhzk AVIVA PLC 26/10/2021 12:20:32 814 401 BATE xy4A0PHwhzs AVIVA PLC 26/10/2021 12:20:32 49 401 XLON xy4A0PHwhz$ AVIVA PLC 26/10/2021 12:18:14 714 401 XLON xy4A0PHwe7K AVIVA PLC 26/10/2021 12:18:14 500 401 XLON xy4A0PHwe7M AVIVA PLC 26/10/2021 12:18:14 124 401 XLON xy4A0PHwe7C AVIVA PLC 26/10/2021 12:18:14 370 401 XLON xy4A0PHwe7E AVIVA PLC 26/10/2021 12:18:14 132 401 XLON xy4A0PHwe7G AVIVA PLC 26/10/2021 12:18:14 158 401 XLON xy4A0PHwe7I AVIVA PLC 26/10/2021 12:16:42 778 401 XLON xy4A0PHwfvz AVIVA PLC 26/10/2021 12:16:42 90 401 XLON xy4A0PHwfvv AVIVA PLC 26/10/2021 12:16:42 176 401 XLON xy4A0PHwfvx AVIVA PLC 26/10/2021 12:15:56 500 401 XLON xy4A0PHwfJ1 AVIVA PLC 26/10/2021 12:15:56 14 401 XLON xy4A0PHwfJ$ AVIVA PLC 26/10/2021 12:15:10 291 401 XLON xy4A0PHwMr6 AVIVA PLC 26/10/2021 12:15:10 500 401 XLON xy4A0PHwMr8 AVIVA PLC 26/10/2021 12:12:46 1134 400.9 XLON xy4A0PHwNub AVIVA PLC 26/10/2021 12:11:58 438 400.9 XLON xy4A0PHwNG$ AVIVA PLC 26/10/2021 12:11:58 1353 400.9 XLON xy4A0PHwNG1 AVIVA PLC 26/10/2021 12:11:58 677 400.9 BATE xy4A0PHwNG3 AVIVA PLC 26/10/2021 12:09:20 1485 401 XLON xy4A0PHwLfF AVIVA PLC 26/10/2021 12:07:12 623 401.1 XLON xy4A0PHwIza AVIVA PLC 26/10/2021 12:06:21 643 401.1 XLON xy4A0PHwIP$ AVIVA PLC 26/10/2021 12:06:04 211 401.2 BATE xy4A0PHwJlk AVIVA PLC 26/10/2021 12:06:04 35 401.2 BATE xy4A0PHwJlm AVIVA PLC 26/10/2021 12:06:04 58 401.2 BATE xy4A0PHwJly AVIVA PLC 26/10/2021 12:06:04 129 401.2 BATE xy4A0PHwJl@ AVIVA PLC 26/10/2021 12:06:04 1441 401.2 XLON xy4A0PHwJl0 AVIVA PLC 26/10/2021 12:04:33 1516 401.3 XLON xy4A0PHwJPz AVIVA PLC 26/10/2021 12:02:29 532 401.4 BATE xy4A0PHwGOE AVIVA PLC 26/10/2021 12:02:29 608 401.4 XLON xy4A0PHwGOC AVIVA PLC 26/10/2021 12:02:25 661 401.4 BATE xy4A0PHwHbG AVIVA PLC 26/10/2021 12:02:25 854 401.4 XLON xy4A0PHwHbN AVIVA PLC 26/10/2021 12:02:01 1080 401.4 XLON xy4A0PHwHmV AVIVA PLC 26/10/2021 12:01:22 338 401.4 XLON xy4A0PHwH6K AVIVA PLC 26/10/2021 12:01:22 685 401.4 XLON xy4A0PHwH6M AVIVA PLC 26/10/2021 12:01:22 786 401.4 XLON xy4A0PHwH6O AVIVA PLC 26/10/2021 12:00:36 436 401.4 XLON xy4A0PHwHJ9 AVIVA PLC 26/10/2021 11:59:50 302 401.4 XLON xy4A0PHwU$d AVIVA PLC 26/10/2021 11:59:50 445 401.4 XLON xy4A0PHwU$f AVIVA PLC 26/10/2021 11:59:50 292 401.4 XLON xy4A0PHwU$b AVIVA PLC 26/10/2021 11:59:04 705 401.4 XLON xy4A0PHwUMH AVIVA PLC 26/10/2021 11:57:30 1527 401.3 XLON xy4A0PHwVoM AVIVA PLC 26/10/2021 11:56:46 688 401.4 XLON xy4A0PHwVBA AVIVA PLC 26/10/2021 11:55:14 319 401.4 XLON xy4A0PHwS5L AVIVA PLC 26/10/2021 11:55:14 1680 401.4 XLON xy4A0PHwS5N AVIVA PLC 26/10/2021 11:53:48 444 401.2 BATE xy4A0PHwTsI AVIVA PLC 26/10/2021 11:53:48 550 401.2 XLON xy4A0PHwTsP AVIVA PLC 26/10/2021 11:53:03 4 401.2 XLON xy4A0PHwTD1 AVIVA PLC 26/10/2021 11:53:03 517 401.2 XLON xy4A0PHwTD3 AVIVA PLC 26/10/2021 11:50:24 316 401.2 XLON xy4A0PHwQLQ AVIVA PLC 26/10/2021 11:50:24 500 401.2 XLON xy4A0PHwQLS AVIVA PLC 26/10/2021 11:50:24 1310 401.2 XLON xy4A0PHwQKZ AVIVA PLC 26/10/2021 11:49:13 627 401.3 BATE xy4A0PHwRke AVIVA PLC 26/10/2021 11:49:13 1500 401.3 XLON xy4A0PHwRkq AVIVA PLC 26/10/2021 11:48:37 521 401.2 XLON xy4A0PHwR5u AVIVA PLC 26/10/2021 11:45:26 883 401 XLON xy4A0PHwPf8 AVIVA PLC 26/10/2021 11:45:15 300 401 BATE xy4A0PHwPsH AVIVA PLC 26/10/2021 11:45:03 147 401 XLON xy4A0PHwP$y AVIVA PLC 26/10/2021 11:45:03 247 401 XLON xy4A0PHwP$@ AVIVA PLC 26/10/2021 11:45:03 550 401 XLON xy4A0PHwP$0 AVIVA PLC 26/10/2021 11:45:03 1575 401 XLON xy4A0PHwP$6 AVIVA PLC 26/10/2021 11:44:30 495 401 XLON xy4A0PHwPLW AVIVA PLC 26/10/2021 11:44:30 28 401 XLON xy4A0PHwPAU AVIVA PLC 26/10/2021 11:43:44 28 401 XLON xy4A0PHw6Zu AVIVA PLC 26/10/2021 11:43:44 257 401 XLON xy4A0PHw6Zw AVIVA PLC 26/10/2021 11:43:44 505 401 XLON xy4A0PHw6Zy AVIVA PLC 26/10/2021 11:42:12 594 400.9 BATE xy4A0PHw6TP AVIVA PLC 26/10/2021 11:42:12 287 400.9 XLON xy4A0PHw6TN AVIVA PLC 26/10/2021 11:42:12 1450 400.9 XLON xy4A0PHw6TR AVIVA PLC 26/10/2021 11:41:26 500 400.9 XLON xy4A0PHw7eC AVIVA PLC 26/10/2021 11:41:26 135 400.9 XLON xy4A0PHw7eE AVIVA PLC 26/10/2021 11:38:03 558 400.8 XLON xy4A0PHw4Gx AVIVA PLC 26/10/2021 11:38:02 798 400.9 XLON xy4A0PHw4GK AVIVA PLC 26/10/2021 11:36:50 835 401 XLON xy4A0PHw5m1 AVIVA PLC 26/10/2021 11:36:50 778 401 XLON xy4A0PHw5mP AVIVA PLC 26/10/2021 11:36:50 481 401 BATE xy4A0PHw5mR AVIVA PLC 26/10/2021 11:34:32 730 400.9 XLON xy4A0PHw2v$ AVIVA PLC 26/10/2021 11:34:04 660 400.9 XLON xy4A0PHw2Eb AVIVA PLC 26/10/2021 11:33:12 626 401 XLON xy4A0PHw3gI AVIVA PLC 26/10/2021 11:33:04 521 401.1 XLON xy4A0PHw3t$ AVIVA PLC 26/10/2021 11:32:44 482 401.1 BATE xy4A0PHw3xd AVIVA PLC 26/10/2021 11:32:03 784 401.1 XLON xy4A0PHw3Hp AVIVA PLC 26/10/2021 11:31:51 521 401.1 XLON xy4A0PHw3Ot AVIVA PLC 26/10/2021 11:30:41 512 401.1 XLON xy4A0PHw062 AVIVA PLC 26/10/2021 11:30:29 733 401.1 XLON xy4A0PHw0D6 AVIVA PLC 26/10/2021 11:29:28 768 401.2 XLON xy4A0PHw1fk AVIVA PLC 26/10/2021 11:28:32 1061 401.4 XLON xy4A0PHw1Ea AVIVA PLC 26/10/2021 11:28:32 706 401.3 XLON xy4A0PHw1EY AVIVA PLC 26/10/2021 11:28:32 630 401.4 BATE xy4A0PHw1Ec AVIVA PLC 26/10/2021 11:28:24 721 401.5 XLON xy4A0PHw1An AVIVA PLC 26/10/2021 11:28:24 306 401.5 XLON xy4A0PHw1Ap AVIVA PLC 26/10/2021 11:28:24 131 401.5 XLON xy4A0PHw1Ar AVIVA PLC 26/10/2021 11:28:24 109 401.5 XLON xy4A0PHw1At AVIVA PLC 26/10/2021 11:28:24 500 401.5 XLON xy4A0PHw1Av AVIVA PLC 26/10/2021 11:28:24 1 401.5 XLON xy4A0PHw1Ax AVIVA PLC 26/10/2021 11:26:01 641 401.5 XLON xy4A0PHwEHJ AVIVA PLC 26/10/2021 11:24:42 550 401.5 XLON xy4A0PHwFmL AVIVA PLC 26/10/2021 11:24:07 129 401.4 XLON xy4A0PHwF3t AVIVA PLC 26/10/2021 11:24:07 471 401.4 XLON xy4A0PHwF3v AVIVA PLC 26/10/2021 11:24:07 1025 401.4 XLON xy4A0PHwF3y AVIVA PLC 26/10/2021 11:24:07 419 401.4 BATE xy4A0PHwF3@ AVIVA PLC 26/10/2021 11:22:26 500 401.5 XLON xy4A0PHwC1c AVIVA PLC 26/10/2021 11:22:26 21 401.5 XLON xy4A0PHwC1a AVIVA PLC 26/10/2021 11:22:26 1112 401.5 XLON xy4A0PHwC1r AVIVA PLC 26/10/2021 11:21:00 577 401.6 XLON xy4A0PHwD7F AVIVA PLC 26/10/2021 11:20:24 644 401.7 XLON xy4A0PHwDHA AVIVA PLC 26/10/2021 11:20:24 593 401.7 BATE xy4A0PHwDHC AVIVA PLC 26/10/2021 11:20:11 521 401.8 BATE xy4A0PHwDPx AVIVA PLC 26/10/2021 11:20:11 521 401.8 XLON xy4A0PHwDPz AVIVA PLC 26/10/2021 11:19:12 1030 401.7 XLON xy4A0PHwA6z AVIVA PLC 26/10/2021 11:19:12 367 401.8 XLON xy4A0PHwA64 AVIVA PLC 26/10/2021 11:19:12 184 401.8 XLON xy4A0PHwA66 AVIVA PLC 26/10/2021 11:19:12 133 401.8 XLON xy4A0PHwA62 AVIVA PLC 26/10/2021 11:19:12 500 401.8 XLON xy4A0PHwA6E AVIVA PLC 26/10/2021 11:19:12 79 401.8 XLON xy4A0PHwA68 AVIVA PLC 26/10/2021 11:19:12 65 401.8 XLON xy4A0PHwA6A AVIVA PLC 26/10/2021 11:19:12 355 401.8 XLON xy4A0PHwA6C AVIVA PLC 26/10/2021 11:18:15 751 401.8 XLON xy4A0PHwBXt AVIVA PLC 26/10/2021 11:18:15 355 401.8 XLON xy4A0PHwBX3 AVIVA PLC 26/10/2021 11:18:15 184 401.8 XLON xy4A0PHwBXx AVIVA PLC 26/10/2021 11:18:15 500 401.8 XLON xy4A0PHwBXz AVIVA PLC 26/10/2021 11:18:15 79 401.8 XLON xy4A0PHwBX$ AVIVA PLC 26/10/2021 11:18:15 65 401.8 XLON xy4A0PHwBX1 AVIVA PLC 26/10/2021 11:18:15 322 401.8 XLON xy4A0PHwBXv AVIVA PLC 26/10/2021 11:15:03 1013 401.7 XLON xy4A0PHw82$ AVIVA PLC 26/10/2021 11:15:03 231 401.7 XLON xy4A0PHw820 AVIVA PLC 26/10/2021 11:13:49 719 401.7 XLON xy4A0PHw9gR AVIVA PLC 26/10/2021 11:12:52 619 401.7 XLON xy4A0PHw9K4 AVIVA PLC 26/10/2021 11:12:19 550 401.7 XLON xy4A0PHxscQ AVIVA PLC 26/10/2021 11:12:19 924 401.7 XLON xy4A0PHxscS AVIVA PLC 26/10/2021 11:12:19 29 401.7 BATE xy4A0PHxscU AVIVA PLC 26/10/2021 11:12:19 66 401.7 BATE xy4A0PHxsXW AVIVA PLC 26/10/2021 11:12:19 231 401.7 BATE xy4A0PHxsXY AVIVA PLC 26/10/2021 11:12:19 104 401.7 BATE xy4A0PHxsXa AVIVA PLC 26/10/2021 11:12:19 500 401.7 BATE xy4A0PHxsXc AVIVA PLC 26/10/2021 11:11:32 654 401.8 XLON xy4A0PHxsyj AVIVA PLC 26/10/2021 11:11:32 500 401.8 XLON xy4A0PHxsyd AVIVA PLC 26/10/2021 11:11:32 339 401.8 XLON xy4A0PHxsyf AVIVA PLC 26/10/2021 11:11:32 145 401.8 XLON xy4A0PHxsyh AVIVA PLC 26/10/2021 11:11:32 42 401.8 XLON xy4A0PHxsyb AVIVA PLC 26/10/2021 11:10:00 272 401.8 XLON xy4A0PHxtYJ AVIVA PLC 26/10/2021 11:10:00 1295 401.8 XLON xy4A0PHxtYL AVIVA PLC 26/10/2021 11:08:17 1403 401.8 XLON xy4A0PHxtVc AVIVA PLC 26/10/2021 11:08:17 601 401.8 BATE xy4A0PHxtVe AVIVA PLC 26/10/2021 11:07:42 623 401.9 XLON xy4A0PHxqlW AVIVA PLC 26/10/2021 11:06:56 136 401.9 XLON xy4A0PHxqut AVIVA PLC 26/10/2021 11:06:56 317 401.9 XLON xy4A0PHxquv AVIVA PLC 26/10/2021 11:06:56 327 401.9 XLON xy4A0PHxqux AVIVA PLC 26/10/2021 11:06:10 430 401.9 XLON xy4A0PHxqHf AVIVA PLC 26/10/2021 11:06:10 140 401.9 XLON xy4A0PHxqHd AVIVA PLC 26/10/2021 11:06:10 117 401.9 XLON xy4A0PHxqHb AVIVA PLC 26/10/2021 11:04:38 382 401.9 XLON xy4A0PHxrNZ AVIVA PLC 26/10/2021 11:04:38 285 401.9 XLON xy4A0PHxrNb AVIVA PLC 26/10/2021 11:04:38 122 401.9 XLON xy4A0PHxrNd AVIVA PLC 26/10/2021 11:04:38 500 401.9 XLON xy4A0PHxrNf AVIVA PLC 26/10/2021 11:04:38 541 401.9 XLON xy4A0PHxrNh AVIVA PLC 26/10/2021 11:03:06 500 401.9 XLON xy4A0PHxo@B AVIVA PLC 26/10/2021 11:03:06 149 401.9 XLON xy4A0PHxo@9 AVIVA PLC 26/10/2021 11:03:06 134 401.9 XLON xy4A0PHxo@D AVIVA PLC 26/10/2021 11:03:06 589 401.9 XLON xy4A0PHxo@F AVIVA PLC 26/10/2021 11:00:19 667 401.8 XLON xy4A0PHxpTP AVIVA PLC 26/10/2021 11:00:02 392 401.8 BATE xy4A0PHxmbV AVIVA PLC 26/10/2021 11:00:02 945 401.8 XLON xy4A0PHxmbT AVIVA PLC 26/10/2021 10:58:49 394 401.7 XLON xy4A0PHxm2R AVIVA PLC 26/10/2021 10:58:09 1094 401.8 XLON xy4A0PHxnac AVIVA PLC 26/10/2021 10:58:09 206 401.8 XLON xy4A0PHxnae AVIVA PLC 26/10/2021 10:58:07 1301 401.9 XLON xy4A0PHxna9 AVIVA PLC 26/10/2021 10:57:13 248 401.9 BATE xy4A0PHxnzQ AVIVA PLC 26/10/2021 10:57:13 92 401.9 BATE xy4A0PHxnzS AVIVA PLC 26/10/2021 10:57:13 51 401.9 BATE xy4A0PHxnzO AVIVA PLC 26/10/2021 10:55:56 243 401.9 XLON xy4A0PHx@da AVIVA PLC 26/10/2021 10:55:49 673 402 XLON xy4A0PHx@Z5 AVIVA PLC 26/10/2021 10:55:48 1096 402.1 XLON xy4A0PHx@ZR AVIVA PLC 26/10/2021 10:55:48 4 402.1 XLON xy4A0PHx@ZT AVIVA PLC 26/10/2021 10:55:26 500 402.2 XLON xy4A0PHx@ru AVIVA PLC 26/10/2021 10:55:26 23 402.2 XLON xy4A0PHx@ro AVIVA PLC 26/10/2021 10:55:26 153 402.2 XLON xy4A0PHx@rq AVIVA PLC 26/10/2021 10:55:26 700 402.2 XLON xy4A0PHx@rs AVIVA PLC 26/10/2021 10:54:40 723 402.2 BATE xy4A0PHx@3N AVIVA PLC 26/10/2021 10:54:40 613 402.2 XLON xy4A0PHx@3V AVIVA PLC 26/10/2021 10:54:40 337 402.2 XLON xy4A0PHx@2X AVIVA PLC 26/10/2021 10:53:08 190 402.2 XLON xy4A0PHx$ph AVIVA PLC 26/10/2021 10:53:08 926 402.2 XLON xy4A0PHx$pl AVIVA PLC 26/10/2021 10:53:08 337 402.2 XLON xy4A0PHx$pn AVIVA PLC 26/10/2021 10:53:08 15 402.2 XLON xy4A0PHx$pp AVIVA PLC 26/10/2021 10:53:08 261 402.2 XLON xy4A0PHx$pj AVIVA PLC 26/10/2021 10:53:08 391 402.1 XLON xy4A0PHx$p9 AVIVA PLC 26/10/2021 10:52:22 304 402 XLON xy4A0PHx$9a AVIVA PLC 26/10/2021 10:52:22 399 402 XLON xy4A0PHx$9c AVIVA PLC 26/10/2021 10:51:36 56 402 XLON xy4A0PHxydX AVIVA PLC 26/10/2021 10:51:36 167 402 XLON xy4A0PHxyaR AVIVA PLC 26/10/2021 10:51:36 103 402 XLON xy4A0PHxyaT AVIVA PLC 26/10/2021 10:51:36 124 402 XLON xy4A0PHxyaV AVIVA PLC 26/10/2021 10:51:36 110 401.9 BATE xy4A0PHxydk AVIVA PLC 26/10/2021 10:51:36 110 401.9 XLON xy4A0PHxydw AVIVA PLC 26/10/2021 10:48:43 74 402.1 XLON xy4A0PHxz9P AVIVA PLC 26/10/2021 10:48:43 756 402.1 XLON xy4A0PHxz9R AVIVA PLC 26/10/2021 10:48:43 195 402.2 XLON xy4A0PHxz9T AVIVA PLC 26/10/2021 10:48:43 612 402.2 BATE xy4A0PHxz9V AVIVA PLC 26/10/2021 10:48:40 986 402.2 XLON xy4A0PHxzA7 AVIVA PLC 26/10/2021 10:46:28 380 401.1 XLON xy4A0PHxwTs AVIVA PLC 26/10/2021 10:46:28 500 401.1 XLON xy4A0PHxwTu AVIVA PLC 26/10/2021 10:46:28 931 401.1 XLON xy4A0PHxwT3 AVIVA PLC 26/10/2021 10:45:59 700 401.2 XLON xy4A0PHxxYH AVIVA PLC 26/10/2021 10:45:59 154 401.2 XLON xy4A0PHxxYJ AVIVA PLC 26/10/2021 10:45:59 340 401.2 XLON xy4A0PHxxYF AVIVA PLC 26/10/2021 10:44:36 772 400.9 XLON xy4A0PHxxGZ AVIVA PLC 26/10/2021 10:43:24 488 400.8 BATE xy4A0PHxuyP AVIVA PLC 26/10/2021 10:43:24 812 400.8 XLON xy4A0PHxuyV AVIVA PLC 26/10/2021 10:43:04 433 400.7 XLON xy4A0PHxu6s AVIVA PLC 26/10/2021 10:43:04 476 400.7 XLON xy4A0PHxu6u AVIVA PLC 26/10/2021 10:40:48 669 401 XLON xy4A0PHxvLS AVIVA PLC 26/10/2021 10:40:48 580 401 XLON xy4A0PHxvKd AVIVA PLC 26/10/2021 10:40:32 745 401.1 XLON xy4A0PHxvTk AVIVA PLC 26/10/2021 10:40:03 818 401.2 XLON xy4A0PHxcZb AVIVA PLC 26/10/2021 10:40:03 510 401.2 BATE xy4A0PHxcZd AVIVA PLC 26/10/2021 10:38:03 58 401.3 XLON xy4A0PHxdhs AVIVA PLC 26/10/2021 10:37:58 706 401.4 XLON xy4A0PHxdqg AVIVA PLC 26/10/2021 10:37:54 859 401.5 XLON xy4A0PHxdtL AVIVA PLC 26/10/2021 10:36:32 781 401.6 XLON xy4A0PHxdOS AVIVA PLC 26/10/2021 10:36:22 991 401.5 XLON xy4A0PHxac3 AVIVA PLC 26/10/2021 10:36:22 547 401.5 BATE xy4A0PHxac5 AVIVA PLC 26/10/2021 10:36:16 1553 401.6 XLON xy4A0PHxaja AVIVA PLC 26/10/2021 10:35:30 488 401.6 XLON xy4A0PHxaw$ AVIVA PLC 26/10/2021 10:34:31 383 401.6 XLON xy4A0PHxaS8 AVIVA PLC 26/10/2021 10:32:58 711 401.4 XLON xy4A0PHxbCQ AVIVA PLC 26/10/2021 10:32:36 1070 401.4 XLON xy4A0PHxbND AVIVA PLC 26/10/2021 10:32:03 385 401.1 XLON xy4A0PHxYa6 AVIVA PLC 26/10/2021 10:32:03 640 401.1 XLON xy4A0PHxYa8 AVIVA PLC 26/10/2021 10:32:01 521 401.2 XLON xy4A0PHxYcU AVIVA PLC 26/10/2021 10:31:41 228 401.2 BATE xy4A0PHxYkB AVIVA PLC 26/10/2021 10:31:41 463 401.2 BATE xy4A0PHxYkD AVIVA PLC 26/10/2021 10:30:54 1098 401.2 XLON xy4A0PHxY2W AVIVA PLC 26/10/2021 10:30:54 129 401.2 XLON xy4A0PHxY2a AVIVA PLC 26/10/2021 10:30:54 400 401.2 XLON xy4A0PHxY2Y AVIVA PLC 26/10/2021 10:28:52 1073 401.2 XLON xy4A0PHxZ10 AVIVA PLC 26/10/2021 10:28:24 1405 401.3 XLON xy4A0PHxZN7 AVIVA PLC 26/10/2021 10:28:24 5 401.3 XLON xy4A0PHxZN9 AVIVA PLC 26/10/2021 10:27:00 886 401.4 XLON xy4A0PHxWoe AVIVA PLC 26/10/2021 10:27:00 629 401.4 BATE xy4A0PHxWog AVIVA PLC 26/10/2021 10:27:00 297 401.4 BATE xy4A0PHxWoi AVIVA PLC 26/10/2021 10:26:18 869 401.5 XLON xy4A0PHxWE1 AVIVA PLC 26/10/2021 10:26:18 515 401.5 XLON xy4A0PHxWE7 AVIVA PLC 26/10/2021 10:26:18 696 401.5 XLON xy4A0PHxWE5 AVIVA PLC 26/10/2021 10:24:46 31 401.4 XLON xy4A0PHxXwe AVIVA PLC 26/10/2021 10:24:46 146 401.4 XLON xy4A0PHxXwc AVIVA PLC 26/10/2021 10:24:46 409 401.4 XLON xy4A0PHxXwa AVIVA PLC 26/10/2021 10:24:46 471 401.4 XLON xy4A0PHxXwY AVIVA PLC 26/10/2021 10:24:00 741 401.4 XLON xy4A0PHxXJ0 AVIVA PLC 26/10/2021 10:23:14 803 401.4 XLON xy4A0PHxkgu AVIVA PLC 26/10/2021 10:21:26 743 401.3 XLON xy4A0PHxlWk AVIVA PLC 26/10/2021 10:21:26 189 401.3 XLON xy4A0PHxlWx AVIVA PLC 26/10/2021 10:20:00 516 401.3 XLON xy4A0PHxlIk AVIVA PLC 26/10/2021 10:20:00 413 401.3 BATE xy4A0PHxlIp AVIVA PLC 26/10/2021 10:19:12 785 401.4 XLON xy4A0PHxirY AVIVA PLC 26/10/2021 10:18:57 521 401.4 XLON xy4A0PHxizw AVIVA PLC 26/10/2021 10:18:57 55 401.4 XLON xy4A0PHxiz3 AVIVA PLC 26/10/2021 10:18:57 970 401.4 XLON xy4A0PHxiz5 AVIVA PLC 26/10/2021 10:18:56 521 401.5 XLON xy4A0PHxiyd AVIVA PLC 26/10/2021 10:16:54 414 401.5 BATE xy4A0PHxjmC AVIVA PLC 26/10/2021 10:16:06 846 401.5 XLON xy4A0PHxjEG AVIVA PLC 26/10/2021 10:16:06 846 401.7 XLON xy4A0PHxjEM AVIVA PLC 26/10/2021 10:15:08 664 401.9 XLON xy4A0PHxgZG AVIVA PLC 26/10/2021 10:14:36 838 402 XLON xy4A0PHxgyM AVIVA PLC 26/10/2021 10:14:12 961 402.1 XLON xy4A0PHxg2j AVIVA PLC 26/10/2021 10:14:02 631 402.1 BATE xy4A0PHxg8p AVIVA PLC 26/10/2021 10:14:02 1323 402.2 XLON xy4A0PHxg8z AVIVA PLC 26/10/2021 10:14:02 255 402.2 XLON xy4A0PHxg8x AVIVA PLC 26/10/2021 10:14:02 87 402.2 XLON xy4A0PHxg8v AVIVA PLC 26/10/2021 10:12:30 80 402.2 BATE xy4A0PHxh$H AVIVA PLC 26/10/2021 10:12:30 441 402.2 BATE xy4A0PHxh$J AVIVA PLC 26/10/2021 10:12:30 500 402.2 XLON xy4A0PHxh$Q AVIVA PLC 26/10/2021 10:12:30 229 402.2 XLON xy4A0PHxh$S AVIVA PLC 26/10/2021 10:12:30 826 402.2 XLON xy4A0PHxh$O AVIVA PLC 26/10/2021 10:11:17 1009 402.2 XLON xy4A0PHxedW AVIVA PLC 26/10/2021 10:11:17 225 402.2 XLON xy4A0PHxeaS AVIVA PLC 26/10/2021 10:11:17 187 402.2 XLON xy4A0PHxeaQ AVIVA PLC 26/10/2021 10:11:17 296 402.2 XLON xy4A0PHxeaO AVIVA PLC 26/10/2021 10:08:05 614 401.8 XLON xy4A0PHxMat AVIVA PLC 26/10/2021 10:08:05 166 401.8 XLON xy4A0PHxMa5 AVIVA PLC 26/10/2021 10:08:05 394 401.8 XLON xy4A0PHxMa7 AVIVA PLC 26/10/2021 10:07:40 876 401.9 XLON xy4A0PHxMrX AVIVA PLC 26/10/2021 10:06:50 550 401.9 XLON xy4A0PHxMFX AVIVA PLC 26/10/2021 10:06:50 169 401.9 XLON xy4A0PHxMCV AVIVA PLC 26/10/2021 10:06:50 926 401.9 XLON xy4A0PHxMFl AVIVA PLC 26/10/2021 10:06:50 802 401.9 BATE xy4A0PHxMFn AVIVA PLC 26/10/2021 10:06:22 362 402 XLON xy4A0PHxMSA AVIVA PLC 26/10/2021 10:06:22 1198 402 XLON xy4A0PHxMSC AVIVA PLC 26/10/2021 10:05:36 802 402 XLON xy4A0PHxNoh AVIVA PLC 26/10/2021 10:03:43 384 401.6 XLON xy4A0PHxKyj AVIVA PLC 26/10/2021 10:03:43 785 401.6 XLON xy4A0PHxKy1 AVIVA PLC 26/10/2021 10:03:03 24 401.6 BATE xy4A0PHxK8b AVIVA PLC 26/10/2021 10:03:03 92 401.6 BATE xy4A0PHxK8c AVIVA PLC 26/10/2021 10:03:03 588 401.6 XLON xy4A0PHxK8e AVIVA PLC 26/10/2021 10:01:55 521 401.6 XLON xy4A0PHxLmX AVIVA PLC 26/10/2021 10:01:52 851 401.6 XLON xy4A0PHxLpA AVIVA PLC 26/10/2021 10:01:27 744 401.7 XLON xy4A0PHxLCP AVIVA PLC 26/10/2021 10:00:17 582 401.8 XLON xy4A0PHxIpQ AVIVA PLC 26/10/2021 10:00:17 860 401.8 XLON xy4A0PHxIow AVIVA PLC 26/10/2021 10:00:17 453 401.8 BATE xy4A0PHxIoy AVIVA PLC 26/10/2021 09:59:22 655 401.8 XLON xy4A0PHxIQY AVIVA PLC 26/10/2021 09:59:08 856 401.8 XLON xy4A0PHxJYa AVIVA PLC 26/10/2021 09:58:37 773 401.7 XLON xy4A0PHxJvg AVIVA PLC 26/10/2021 09:57:40 568 401.8 XLON xy4A0PHxJPC AVIVA PLC 26/10/2021 09:57:40 451 401.8 BATE xy4A0PHxJPE AVIVA PLC 26/10/2021 09:57:01 398 401.8 XLON xy4A0PHxGsI AVIVA PLC 26/10/2021 09:57:01 521 401.9 XLON xy4A0PHxGsR AVIVA PLC 26/10/2021 09:54:51 1139 402.1 XLON xy4A0PHxHyi AVIVA PLC 26/10/2021 09:54:51 1823 402.2 XLON xy4A0PHxHyp AVIVA PLC 26/10/2021 09:54:38 297 402.3 XLON xy4A0PHxHwg AVIVA PLC 26/10/2021 09:54:38 950 402.3 XLON xy4A0PHxHwi AVIVA PLC 26/10/2021 09:54:36 425 402.3 BATE xy4A0PHxHwN AVIVA PLC 26/10/2021 09:53:34 521 402.3 XLON xy4A0PHxHRI AVIVA PLC 26/10/2021 09:53:29 849 402.3 XLON xy4A0PHxUcC AVIVA PLC 26/10/2021 09:53:29 961 402.3 XLON xy4A0PHxUcE AVIVA PLC 26/10/2021 09:53:29 350 402.3 XLON xy4A0PHxUcG AVIVA PLC 26/10/2021 09:52:08 330 402.3 BATE xy4A0PHxUDk AVIVA PLC 26/10/2021 09:52:08 96 402.3 XLON xy4A0PHxUDi AVIVA PLC 26/10/2021 09:52:04 583 402.4 XLON xy4A0PHxUFt AVIVA PLC 26/10/2021 09:51:51 500 402.5 XLON xy4A0PHxUL9 AVIVA PLC 26/10/2021 09:51:51 414 402.5 XLON xy4A0PHxUL7 AVIVA PLC 26/10/2021 09:51:51 500 402.5 XLON xy4A0PHxULB AVIVA PLC 26/10/2021 09:51:51 608 402.5 XLON xy4A0PHxULH AVIVA PLC 26/10/2021 09:51:51 162 402.5 XLON xy4A0PHxULJ AVIVA PLC 26/10/2021 09:51:51 1722 402.6 XLON xy4A0PHxULL AVIVA PLC 26/10/2021 09:50:45 954 402.6 XLON xy4A0PHxVm3 AVIVA PLC 26/10/2021 09:50:19 105 402.7 XLON xy4A0PHxV3e AVIVA PLC 26/10/2021 09:50:19 1545 402.7 XLON xy4A0PHxV3g AVIVA PLC 26/10/2021 09:49:54 137 402.7 XLON xy4A0PHxVN2 AVIVA PLC 26/10/2021 09:49:54 426 402.8 BATE xy4A0PHxVND AVIVA PLC 26/10/2021 09:49:54 786 402.8 XLON xy4A0PHxVNB AVIVA PLC 26/10/2021 09:49:15 39 402.8 XLON xy4A0PHxSjD AVIVA PLC 26/10/2021 09:48:50 400 402.9 XLON xy4A0PHxSnN AVIVA PLC 26/10/2021 09:48:44 670 403 XLON xy4A0PHxSpU AVIVA PLC 26/10/2021 09:48:44 595 403.1 XLON xy4A0PHxSoZ AVIVA PLC 26/10/2021 09:48:44 350 403.1 XLON xy4A0PHxSod AVIVA PLC 26/10/2021 09:48:44 508 403.1 XLON xy4A0PHxSob AVIVA PLC 26/10/2021 09:48:44 1529 403.1 XLON xy4A0PHxSon AVIVA PLC 26/10/2021 09:48:04 631 403.2 XLON xy4A0PHxS8I AVIVA PLC 26/10/2021 09:47:01 500 403.2 XLON xy4A0PHxTgZ AVIVA PLC 26/10/2021 09:47:01 22 403.3 XLON xy4A0PHxTgX AVIVA PLC 26/10/2021 09:47:01 500 403.2 XLON xy4A0PHxTgb AVIVA PLC 26/10/2021 09:47:01 572 403.2 XLON xy4A0PHxTgi AVIVA PLC 26/10/2021 09:47:01 819 403.3 XLON xy4A0PHxTgv AVIVA PLC 26/10/2021 09:46:34 828 403.4 XLON xy4A0PHxT@5 AVIVA PLC 26/10/2021 09:46:18 7 403.4 BATE xy4A0PHxT0D AVIVA PLC 26/10/2021 09:46:16 2023 403.4 XLON xy4A0PHxT3F AVIVA PLC 26/10/2021 09:46:16 104 403.4 XLON xy4A0PHxT3H AVIVA PLC 26/10/2021 09:46:16 427 403.5 BATE xy4A0PHxT3L AVIVA PLC 26/10/2021 09:45:55 1444 403.4 XLON xy4A0PHxTIa AVIVA PLC 26/10/2021 09:45:54 1845 403.5 XLON xy4A0PHxTIw AVIVA PLC 26/10/2021 09:45:54 415 403.5 XLON xy4A0PHxTIy AVIVA PLC 26/10/2021 09:45:41 202 403.5 XLON xy4A0PHxTPo AVIVA PLC 26/10/2021 09:45:41 412 403.5 XLON xy4A0PHxTPq AVIVA PLC 26/10/2021 09:45:41 500 403.5 XLON xy4A0PHxTP@ AVIVA PLC 26/10/2021 09:45:41 258 403.5 XLON xy4A0PHxTPy AVIVA PLC 26/10/2021 09:45:38 683 403.5 XLON xy4A0PHxTQj AVIVA PLC 26/10/2021 09:44:11 417 402.9 BATE xy4A0PHxQC6 AVIVA PLC 26/10/2021 09:44:11 3368 402.9 XLON xy4A0PHxQC4 AVIVA PLC 26/10/2021 09:43:37 144 402.8 XLON xy4A0PHxQTg AVIVA PLC 26/10/2021 09:43:37 268 402.8 XLON xy4A0PHxQTi AVIVA PLC 26/10/2021 09:43:37 88 402.7 XLON xy4A0PHxQTt AVIVA PLC 26/10/2021 09:43:37 531 402.7 XLON xy4A0PHxQTr AVIVA PLC 26/10/2021 09:43:36 412 402.7 XLON xy4A0PHxQSe AVIVA PLC 26/10/2021 09:42:29 500 402.1 XLON xy4A0PHxRsi AVIVA PLC 26/10/2021 09:42:29 238 402.1 XLON xy4A0PHxRsg AVIVA PLC 26/10/2021 09:42:29 570 402.1 XLON xy4A0PHxRsm AVIVA PLC 26/10/2021 09:42:29 2000 402.1 XLON xy4A0PHxRsk AVIVA PLC 26/10/2021 09:41:11 2976 401.7 XLON xy4A0PHxRVB AVIVA PLC 26/10/2021 09:41:11 441 401.7 BATE xy4A0PHxRVD AVIVA PLC 26/10/2021 09:40:04 900 401.5 XLON xy4A0PHxO@4 AVIVA PLC 26/10/2021 09:38:50 1100 401.5 XLON xy4A0PHxPik AVIVA PLC 26/10/2021 09:38:27 590 401.6 XLON xy4A0PHxPpW AVIVA PLC 26/10/2021 09:38:27 968 401.6 XLON xy4A0PHxPpe AVIVA PLC 26/10/2021 09:38:27 532 401.6 XLON xy4A0PHxPpY AVIVA PLC 26/10/2021 09:38:27 190 401.6 XLON xy4A0PHxPpc AVIVA PLC 26/10/2021 09:38:27 228 401.6 XLON xy4A0PHxPpa AVIVA PLC 26/10/2021 09:38:03 2199 401.6 XLON xy4A0PHxP4T AVIVA PLC 26/10/2021 09:38:03 759 401.6 BATE xy4A0PHxP4V AVIVA PLC 26/10/2021 09:37:18 728 401.7 XLON xy4A0PHxPUQ AVIVA PLC 26/10/2021 09:37:18 220 401.7 XLON xy4A0PHxPUU AVIVA PLC 26/10/2021 09:37:18 500 401.7 XLON xy4A0PHxPUS AVIVA PLC 26/10/2021 09:35:56 1746 401.6 XLON xy4A0PHx6Bc AVIVA PLC 26/10/2021 09:35:56 886 401.6 XLON xy4A0PHx6Bt AVIVA PLC 26/10/2021 09:35:56 1245 401.6 XLON xy4A0PHx6Bv AVIVA PLC 26/10/2021 09:35:24 321 401.7 XLON xy4A0PHx7dx AVIVA PLC 26/10/2021 09:35:24 309 401.7 XLON xy4A0PHx7d3 AVIVA PLC 26/10/2021 09:35:24 258 401.7 XLON xy4A0PHx7d1 AVIVA PLC 26/10/2021 09:35:24 1400 401.7 XLON xy4A0PHx7d5 AVIVA PLC 26/10/2021 09:35:24 722 401.7 XLON xy4A0PHx7d$ AVIVA PLC 26/10/2021 09:35:24 500 401.7 XLON xy4A0PHx7dz AVIVA PLC 26/10/2021 09:34:12 2315 401.6 XLON xy4A0PHx7Hs AVIVA PLC 26/10/2021 09:32:46 1612 401.7 XLON xy4A0PHx45u AVIVA PLC 26/10/2021 09:32:46 199 401.7 XLON xy4A0PHx45w AVIVA PLC 26/10/2021 09:32:46 50 401.7 XLON xy4A0PHx45y AVIVA PLC 26/10/2021 09:32:30 2577 401.8 XLON xy4A0PHx4CG AVIVA PLC 26/10/2021 09:32:30 319 401.8 XLON xy4A0PHx4CK AVIVA PLC 26/10/2021 09:32:30 350 401.8 XLON xy4A0PHx4CI AVIVA PLC 26/10/2021 09:32:30 2084 401.8 XLON xy4A0PHx4Fg AVIVA PLC 26/10/2021 09:32:30 460 401.8 BATE xy4A0PHx4Fi AVIVA PLC 26/10/2021 09:31:28 86 401.8 XLON xy4A0PHx5eU AVIVA PLC 26/10/2021 09:31:28 271 401.8 XLON xy4A0PHx5hY AVIVA PLC 26/10/2021 09:31:28 325 401.8 XLON xy4A0PHx5hW AVIVA PLC 26/10/2021 09:29:59 754 401.7 BATE xy4A0PHx5Q8 AVIVA PLC 26/10/2021 09:29:59 1336 401.7 XLON xy4A0PHx5Q6 AVIVA PLC 26/10/2021 09:29:36 328 401.8 XLON xy4A0PHx2ht AVIVA PLC 26/10/2021 09:29:36 2717 401.8 XLON xy4A0PHx2hv AVIVA PLC 26/10/2021 09:29:30 22 401.6 XLON xy4A0PHx2tc AVIVA PLC 26/10/2021 09:29:30 277 401.6 XLON xy4A0PHx2tg AVIVA PLC 26/10/2021 09:29:30 776 401.6 XLON xy4A0PHx2te AVIVA PLC 26/10/2021 09:29:30 332 401.6 XLON xy4A0PHx2ti AVIVA PLC 26/10/2021 09:29:30 70 401.6 XLON xy4A0PHx2tk AVIVA PLC 26/10/2021 09:27:43 1600 401.6 XLON xy4A0PHx3iw AVIVA PLC 26/10/2021 09:26:43 350 401.4 XLON xy4A0PHx3Av AVIVA PLC 26/10/2021 09:26:43 400 401.4 XLON xy4A0PHx3At AVIVA PLC 26/10/2021 09:26:43 76 401.4 XLON xy4A0PHx3Ar AVIVA PLC 26/10/2021 09:26:43 1335 401.4 XLON xy4A0PHx3A@ AVIVA PLC 26/10/2021 09:26:03 413 401.5 XLON xy4A0PHx0Zg AVIVA PLC 26/10/2021 09:25:44 590 401.5 XLON xy4A0PHx0qG AVIVA PLC 26/10/2021 09:25:44 797 401.5 XLON xy4A0PHx0qV AVIVA PLC 26/10/2021 09:25:07 550 401.6 XLON xy4A0PHx0I1 AVIVA PLC 26/10/2021 09:25:07 85 401.7 XLON xy4A0PHx0I2 AVIVA PLC 26/10/2021 09:25:07 304 401.7 XLON xy4A0PHx0I4 AVIVA PLC 26/10/2021 09:25:07 435 401.7 XLON xy4A0PHx0I6 AVIVA PLC 26/10/2021 09:25:07 95 401.7 XLON xy4A0PHx0I8 AVIVA PLC 26/10/2021 09:25:05 1850 401.8 XLON xy4A0PHx0V0 AVIVA PLC 26/10/2021 09:25:05 245 401.8 XLON xy4A0PHx0V@ AVIVA PLC 26/10/2021 09:25:05 1091 401.8 XLON xy4A0PHx0VI AVIVA PLC 26/10/2021 09:25:05 1851 401.8 XLON xy4A0PHx0VK AVIVA PLC 26/10/2021 09:25:05 664 401.8 BATE xy4A0PHx0VM AVIVA PLC 26/10/2021 09:24:35 1912 401.9 XLON xy4A0PHx1lU AVIVA PLC 26/10/2021 09:24:35 108 401.9 XLON xy4A0PHx1ka AVIVA PLC 26/10/2021 09:24:35 481 401.9 XLON xy4A0PHx1kY AVIVA PLC 26/10/2021 09:24:35 500 401.9 XLON xy4A0PHx1kW AVIVA PLC 26/10/2021 09:23:36 1704 401.9 XLON xy4A0PHx1Mw AVIVA PLC 26/10/2021 09:22:30 2686 401.9 XLON xy4A0PHxEzc AVIVA PLC 26/10/2021 09:22:01 1000 401.8 XLON xy4A0PHxEFn AVIVA PLC 26/10/2021 09:22:01 1185 401.8 XLON xy4A0PHxEFu AVIVA PLC 26/10/2021 09:22:01 574 401.8 XLON xy4A0PHxEFw AVIVA PLC 26/10/2021 09:22:01 1796 401.8 XLON xy4A0PHxEF@ AVIVA PLC 26/10/2021 09:22:01 703 401.8 XLON xy4A0PHxEFy AVIVA PLC 26/10/2021 09:20:39 261 401.9 XLON xy4A0PHxFDz AVIVA PLC 26/10/2021 09:20:39 314 401.9 XLON xy4A0PHxFDx AVIVA PLC 26/10/2021 09:20:39 480 401.8 BATE xy4A0PHxFDA AVIVA PLC 26/10/2021 09:20:39 582 401.9 XLON xy4A0PHxFDL AVIVA PLC 26/10/2021 09:20:39 500 401.9 XLON xy4A0PHxFDN AVIVA PLC 26/10/2021 09:19:40 221 401.6 XLON xy4A0PHxCqM AVIVA PLC 26/10/2021 09:19:40 2162 401.6 XLON xy4A0PHxCqU AVIVA PLC 26/10/2021 09:19:40 500 401.6 XLON xy4A0PHxCqO AVIVA PLC 26/10/2021 09:19:40 507 401.6 XLON xy4A0PHxCqS AVIVA PLC 26/10/2021 09:19:40 422 401.6 XLON xy4A0PHxCqQ AVIVA PLC 26/10/2021 09:17:51 464 401.2 BATE xy4A0PHxDuP AVIVA PLC 26/10/2021 09:17:43 1050 401.2 XLON xy4A0PHxD5P AVIVA PLC 26/10/2021 09:17:42 729 401.2 XLON xy4A0PHxD7$ AVIVA PLC 26/10/2021 09:17:42 500 401.2 XLON xy4A0PHxD7z AVIVA PLC 26/10/2021 09:17:42 2682 401.2 XLON xy4A0PHxD7x AVIVA PLC 26/10/2021 09:16:06 769 401.1 XLON xy4A0PHxA$c AVIVA PLC 26/10/2021 09:16:06 2100 401.1 XLON xy4A0PHxA$e AVIVA PLC 26/10/2021 09:15:44 1001 401.1 XLON xy4A0PHxA3h AVIVA PLC 26/10/2021 09:15:44 334 401.1 XLON xy4A0PHxA3f AVIVA PLC 26/10/2021 09:15:44 497 401.1 XLON xy4A0PHxA3d AVIVA PLC 26/10/2021 09:14:52 84 401 XLON xy4A0PHxBgV AVIVA PLC 26/10/2021 09:14:52 516 401 BATE xy4A0PHxBrZ AVIVA PLC 26/10/2021 09:14:45 2932 401 XLON xy4A0PHxBsq AVIVA PLC 26/10/2021 09:13:46 722 401 XLON xy4A0PHxB8z AVIVA PLC 26/10/2021 09:13:46 2164 401 XLON xy4A0PHxB81 AVIVA PLC 26/10/2021 09:13:46 500 401 XLON xy4A0PHxB8$ AVIVA PLC 26/10/2021 09:12:46 177 401 XLON xy4A0PHx8lo AVIVA PLC 26/10/2021 09:12:46 2548 401 XLON xy4A0PHx8lq AVIVA PLC 26/10/2021 09:12:46 567 401 BATE xy4A0PHx8ls AVIVA PLC 26/10/2021 09:11:29 661 401.1 BATE xy4A0PHx8H8 AVIVA PLC 26/10/2021 09:11:29 2621 401.1 XLON xy4A0PHx8HA AVIVA PLC 26/10/2021 09:10:49 269 401.1 XLON xy4A0PHx9l0 AVIVA PLC 26/10/2021 09:10:49 500 401.1 XLON xy4A0PHx9l@ AVIVA PLC 26/10/2021 09:10:49 1267 401.1 XLON xy4A0PHx9l4 AVIVA PLC 26/10/2021 09:10:49 224 401.1 XLON xy4A0PHx9l2 AVIVA PLC 26/10/2021 09:10:49 628 401.1 XLON xy4A0PHx9ly AVIVA PLC 26/10/2021 09:10:13 428 401.1 XLON xy4A0PHx9vJ AVIVA PLC 26/10/2021 09:10:13 1737 401.1 XLON xy4A0PHx9vS AVIVA PLC 26/10/2021 09:10:13 1111 401.1 XLON xy4A0PHx9vQ AVIVA PLC 26/10/2021 09:10:13 699 401.1 XLON xy4A0PHx9ui AVIVA PLC 26/10/2021 09:10:13 242 401.1 XLON xy4A0PHx9um AVIVA PLC 26/10/2021 09:10:13 452 401.1 XLON xy4A0PHx9uk AVIVA PLC 26/10/2021 09:08:24 1670 400.7 XLON xy4A0PHqs6s AVIVA PLC 26/10/2021 09:08:24 1170 400.7 XLON xy4A0PHqs6u AVIVA PLC 26/10/2021 09:06:17 326 400.6 XLON xy4A0PHqtOJ AVIVA PLC 26/10/2021 09:06:17 326 400.6 XLON xy4A0PHqtOL AVIVA PLC 26/10/2021 09:06:17 932 400.7 XLON xy4A0PHqtOP AVIVA PLC 26/10/2021 09:06:13 726 400.8 XLON xy4A0PHqtQJ AVIVA PLC 26/10/2021 09:05:48 618 400.9 XLON xy4A0PHqqqg AVIVA PLC 26/10/2021 09:05:48 618 401 XLON xy4A0PHqqqi AVIVA PLC 26/10/2021 09:05:28 1401 401 XLON xy4A0PHqquY AVIVA PLC 26/10/2021 09:05:27 744 401.1 XLON xy4A0PHqqx1 AVIVA PLC 26/10/2021 09:05:27 164 401.1 XLON xy4A0PHqqx3 AVIVA PLC 26/10/2021 09:04:50 1020 401.1 XLON xy4A0PHqqNz AVIVA PLC 26/10/2021 09:04:39 589 401.2 BATE xy4A0PHqqT7 AVIVA PLC 26/10/2021 09:04:39 1805 401.2 XLON xy4A0PHqqT9 AVIVA PLC 26/10/2021 09:04:30 697 401.3 BATE xy4A0PHqqPU AVIVA PLC 26/10/2021 09:04:30 2566 401.3 XLON xy4A0PHqqPS AVIVA PLC 26/10/2021 09:04:25 1092 401.4 XLON xy4A0PHqqQk AVIVA PLC 26/10/2021 09:04:25 771 401.4 XLON xy4A0PHqqQm AVIVA PLC 26/10/2021 09:04:25 241 401.4 XLON xy4A0PHqqQq AVIVA PLC 26/10/2021 09:04:25 350 401.4 XLON xy4A0PHqqQo AVIVA PLC 26/10/2021 09:04:25 950 401.3 XLON xy4A0PHqqQ@ AVIVA PLC 26/10/2021 09:04:25 259 401.4 XLON xy4A0PHqqQy AVIVA PLC 26/10/2021 09:02:21 378 400.9 XLON xy4A0PHqoiW AVIVA PLC 26/10/2021 09:02:21 2737 400.9 XLON xy4A0PHqoiY AVIVA PLC 26/10/2021 09:02:15 68 401 XLON xy4A0PHqohs AVIVA PLC 26/10/2021 09:02:15 500 401 XLON xy4A0PHqohw AVIVA PLC 26/10/2021 09:02:15 632 401 XLON xy4A0PHqohu AVIVA PLC 26/10/2021 09:02:15 402 401 XLON xy4A0PHqoh7 AVIVA PLC 26/10/2021 09:02:15 171 401 XLON xy4A0PHqoh9 AVIVA PLC 26/10/2021 09:01:02 1500 400.5 XLON xy4A0PHqoPe AVIVA PLC 26/10/2021 08:59:46 1299 400.2 XLON xy4A0PHqp3C AVIVA PLC 26/10/2021 08:59:46 725 400.1 XLON xy4A0PHqp3A AVIVA PLC 26/10/2021 08:59:34 1562 400.3 XLON xy4A0PHqp8J AVIVA PLC 26/10/2021 08:59:12 2162 400.4 XLON xy4A0PHqpSH AVIVA PLC 26/10/2021 08:59:12 883 400.4 XLON xy4A0PHqpSJ AVIVA PLC 26/10/2021 08:58:33 1442 400.5 XLON xy4A0PHqmfE AVIVA PLC 26/10/2021 08:58:33 1768 400.5 XLON xy4A0PHqmfG AVIVA PLC 26/10/2021 08:58:04 167 400.5 BATE xy4A0PHqmu5 AVIVA PLC 26/10/2021 08:58:04 323 400.5 BATE xy4A0PHqmu7 AVIVA PLC 26/10/2021 08:57:50 827 400.5 XLON xy4A0PHqm0A AVIVA PLC 26/10/2021 08:57:48 172 400.6 XLON xy4A0PHqm30 AVIVA PLC 26/10/2021 08:57:48 220 400.6 XLON xy4A0PHqm3@ AVIVA PLC 26/10/2021 08:57:48 90 400.6 XLON xy4A0PHqm3D AVIVA PLC 26/10/2021 08:57:48 724 400.6 XLON xy4A0PHqm3B AVIVA PLC 26/10/2021 08:57:45 333 400.5 XLON xy4A0PHqmD4 AVIVA PLC 26/10/2021 08:57:45 500 400.5 XLON xy4A0PHqmD6 AVIVA PLC 26/10/2021 08:57:45 950 400.5 XLON xy4A0PHqmD8 AVIVA PLC 26/10/2021 08:57:37 729 400.5 XLON xy4A0PHqm8m AVIVA PLC 26/10/2021 08:57:37 284 400.5 XLON xy4A0PHqm8k AVIVA PLC 26/10/2021 08:55:22 1819 399.7 XLON xy4A0PHqnTi AVIVA PLC 26/10/2021 08:55:22 340 399.7 XLON xy4A0PHqnTk AVIVA PLC 26/10/2021 08:55:01 476 399.7 XLON xy4A0PHq@cR AVIVA PLC 26/10/2021 08:55:01 500 399.7 XLON xy4A0PHq@cT AVIVA PLC 26/10/2021 08:55:01 550 399.7 XLON xy4A0PHq@cV AVIVA PLC 26/10/2021 08:54:15 981 399.4 XLON xy4A0PHq@@k AVIVA PLC 26/10/2021 08:54:13 444 399.5 XLON xy4A0PHq@vD AVIVA PLC 26/10/2021 08:54:11 550 399.7 XLON xy4A0PHq@u$ AVIVA PLC 26/10/2021 08:54:11 252 399.7 XLON xy4A0PHq@uz AVIVA PLC 26/10/2021 08:54:11 871 399.6 XLON xy4A0PHq@u2 AVIVA PLC 26/10/2021 08:54:11 858 399.7 BATE xy4A0PHq@u6 AVIVA PLC 26/10/2021 08:54:11 2182 399.7 XLON xy4A0PHq@u4 AVIVA PLC 26/10/2021 08:53:10 2508 399.2 XLON xy4A0PHq$cS AVIVA PLC 26/10/2021 08:52:06 1002 398.4 XLON xy4A0PHq$E6 AVIVA PLC 26/10/2021 08:52:06 500 398.4 XLON xy4A0PHq$EA AVIVA PLC 26/10/2021 08:52:06 529 398.4 XLON xy4A0PHq$E8 AVIVA PLC 26/10/2021 08:52:06 1407 398.4 XLON xy4A0PHq$EE AVIVA PLC 26/10/2021 08:52:06 686 398.4 XLON xy4A0PHq$EC AVIVA PLC 26/10/2021 08:52:06 521 398.4 XLON xy4A0PHq$EM AVIVA PLC 26/10/2021 08:51:09 1152 398.4 XLON xy4A0PHqyrq AVIVA PLC 26/10/2021 08:50:08 572 398.4 XLON xy4A0PHqyJl AVIVA PLC 26/10/2021 08:49:17 1036 398.4 XLON xy4A0PHqzta AVIVA PLC 26/10/2021 08:49:16 2363 398.5 XLON xy4A0PHqzt3 AVIVA PLC 26/10/2021 08:49:16 933 398.5 BATE xy4A0PHqzt7 AVIVA PLC 26/10/2021 08:49:01 939 398.4 XLON xy4A0PHqzvJ AVIVA PLC 26/10/2021 08:48:12 2282 398.4 XLON xy4A0PHqzI8 AVIVA PLC 26/10/2021 08:48:12 3047 398.5 XLON xy4A0PHqzIL AVIVA PLC 26/10/2021 08:47:49 441 398.4 XLON xy4A0PHqwhZ AVIVA PLC 26/10/2021 08:47:49 142 398.4 XLON xy4A0PHqwhf AVIVA PLC 26/10/2021 08:47:49 377 398.4 XLON xy4A0PHqwhl AVIVA PLC 26/10/2021 08:47:49 1073 398.4 XLON xy4A0PHqwhn AVIVA PLC 26/10/2021 08:47:13 457 398.3 XLON xy4A0PHqw72 AVIVA PLC 26/10/2021 08:46:39 550 398.3 XLON xy4A0PHqwRN AVIVA PLC 26/10/2021 08:46:08 3444 398.2 XLON xy4A0PHqxhr AVIVA PLC 26/10/2021 08:46:00 550 398.3 XLON xy4A0PHqxs8 AVIVA PLC 26/10/2021 08:45:25 521 398.3 XLON xy4A0PHqx9h AVIVA PLC 26/10/2021 08:44:47 2082 398.1 XLON xy4A0PHquWI AVIVA PLC 26/10/2021 08:44:47 329 398.1 BATE xy4A0PHquWP AVIVA PLC 26/10/2021 08:44:47 296 398.1 BATE xy4A0PHquWN AVIVA PLC 26/10/2021 08:44:16 73 398.1 XLON xy4A0PHqu@2 AVIVA PLC 26/10/2021 08:44:16 2118 398.1 XLON xy4A0PHqu@C AVIVA PLC 26/10/2021 08:44:16 474 398.1 XLON xy4A0PHqu@A AVIVA PLC 26/10/2021 08:44:16 500 398.1 XLON xy4A0PHqu@4 AVIVA PLC 26/10/2021 08:44:16 395 398.1 XLON xy4A0PHqu@8 AVIVA PLC 26/10/2021 08:44:16 1106 398.1 XLON xy4A0PHqu@6 AVIVA PLC 26/10/2021 08:43:17 986 398.1 XLON xy4A0PHquOO AVIVA PLC 26/10/2021 08:42:18 543 398.1 XLON xy4A0PHqvvy AVIVA PLC 26/10/2021 08:42:18 2652 398.1 XLON xy4A0PHqvv0 AVIVA PLC 26/10/2021 08:42:18 500 398.1 XLON xy4A0PHqvv@ AVIVA PLC 26/10/2021 08:41:43 487 398.1 XLON xy4A0PHqvLN AVIVA PLC 26/10/2021 08:41:43 521 398.1 XLON xy4A0PHqvLV AVIVA PLC 26/10/2021 08:41:19 864 398 XLON xy4A0PHqcaz AVIVA PLC 26/10/2021 08:41:04 502 397.9 BATE xy4A0PHqceB AVIVA PLC 26/10/2021 08:40:20 227 397.7 XLON xy4A0PHqc9h AVIVA PLC 26/10/2021 08:40:20 1145 397.7 XLON xy4A0PHqc9j AVIVA PLC 26/10/2021 08:40:20 635 397.7 XLON xy4A0PHqc9d AVIVA PLC 26/10/2021 08:40:20 272 397.7 XLON xy4A0PHqc9f AVIVA PLC 26/10/2021 08:40:20 101 397.7 XLON xy4A0PHqc9Z AVIVA PLC 26/10/2021 08:40:20 1342 397.7 XLON xy4A0PHqc9b AVIVA PLC 26/10/2021 08:39:14 1476 397.4 XLON xy4A0PHqdqo AVIVA PLC 26/10/2021 08:38:21 1250 397.4 XLON xy4A0PHqd9A AVIVA PLC 26/10/2021 08:38:10 519 397.4 BATE xy4A0PHqdHP AVIVA PLC 26/10/2021 08:38:10 1818 397.4 XLON xy4A0PHqdHR AVIVA PLC 26/10/2021 08:38:10 1192 397.4 XLON xy4A0PHqdHT AVIVA PLC 26/10/2021 08:37:48 2900 397.4 XLON xy4A0PHqadF AVIVA PLC 26/10/2021 08:36:24 1141 397.5 XLON xy4A0PHqaFh AVIVA PLC 26/10/2021 08:36:24 293 397.5 XLON xy4A0PHqaFp AVIVA PLC 26/10/2021 08:36:24 500 397.5 XLON xy4A0PHqaFr AVIVA PLC 26/10/2021 08:36:24 313 397.5 XLON xy4A0PHqaFn AVIVA PLC 26/10/2021 08:36:24 823 397.5 XLON xy4A0PHqaFl AVIVA PLC 26/10/2021 08:36:24 1652 397.5 XLON xy4A0PHqaFt AVIVA PLC 26/10/2021 08:36:24 520 397.5 XLON xy4A0PHqaFj AVIVA PLC 26/10/2021 08:35:29 930 397.5 XLON xy4A0PHqbet AVIVA PLC 26/10/2021 08:35:29 1381 397.5 XLON xy4A0PHqbeI AVIVA PLC 26/10/2021 08:35:29 258 397.5 XLON xy4A0PHqbeG AVIVA PLC 26/10/2021 08:35:29 310 397.5 XLON xy4A0PHqbeE AVIVA PLC 26/10/2021 08:35:29 647 397.5 XLON xy4A0PHqbeC AVIVA PLC 26/10/2021 08:34:26 787 397.4 BATE xy4A0PHqbBX AVIVA PLC 26/10/2021 08:34:26 1161 397.4 XLON xy4A0PHqbBc AVIVA PLC 26/10/2021 08:34:26 245 397.4 XLON xy4A0PHqbBi AVIVA PLC 26/10/2021 08:34:26 1091 397.4 XLON xy4A0PHqbBk AVIVA PLC 26/10/2021 08:34:26 204 397.4 XLON xy4A0PHqbBg AVIVA PLC 26/10/2021 08:34:26 573 397.4 XLON xy4A0PHqbBe AVIVA PLC 26/10/2021 08:33:27 254 397.4 XLON xy4A0PHqYfM AVIVA PLC 26/10/2021 08:33:27 1027 397.4 XLON xy4A0PHqYfO AVIVA PLC 26/10/2021 08:33:27 1060 397.4 XLON xy4A0PHqYfU AVIVA PLC 26/10/2021 08:33:27 251 397.4 XLON xy4A0PHqYfS AVIVA PLC 26/10/2021 08:33:27 500 397.4 XLON xy4A0PHqYfQ AVIVA PLC 26/10/2021 08:33:27 35 397.4 XLON xy4A0PHqYeW AVIVA PLC 26/10/2021 08:32:28 436 397.3 BATE xy4A0PHqYHj AVIVA PLC 26/10/2021 08:32:28 185 397.3 XLON xy4A0PHqYHt AVIVA PLC 26/10/2021 08:32:28 982 397.3 XLON xy4A0PHqYHv AVIVA PLC 26/10/2021 08:32:28 222 397.3 XLON xy4A0PHqYHr AVIVA PLC 26/10/2021 08:32:28 519 397.3 XLON xy4A0PHqYHp AVIVA PLC 26/10/2021 08:32:03 407 397.2 XLON xy4A0PHqZZd AVIVA PLC 26/10/2021 08:32:03 435 397.2 XLON xy4A0PHqZZf AVIVA PLC 26/10/2021 08:32:03 186 397.2 XLON xy4A0PHqZZh AVIVA PLC 26/10/2021 08:32:03 888 397.2 XLON xy4A0PHqZZl AVIVA PLC 26/10/2021 08:32:03 155 397.2 XLON xy4A0PHqZZj AVIVA PLC 26/10/2021 08:32:02 562 397.2 XLON xy4A0PHqZZv AVIVA PLC 26/10/2021 08:32:02 435 397.2 XLON xy4A0PHqZZx AVIVA PLC 26/10/2021 08:32:02 61 397.2 XLON xy4A0PHqZZ$ AVIVA PLC 26/10/2021 08:32:02 186 397.2 XLON xy4A0PHqZZz AVIVA PLC 26/10/2021 08:32:02 586 397.2 XLON xy4A0PHqZZC AVIVA PLC 26/10/2021 08:32:02 94 397.2 XLON xy4A0PHqZZA AVIVA PLC 26/10/2021 08:32:02 888 397.2 XLON xy4A0PHqZZE AVIVA PLC 26/10/2021 08:30:17 950 397.1 XLON xy4A0PHqZRN AVIVA PLC 26/10/2021 08:30:17 1275 397.1 XLON xy4A0PHqZRL AVIVA PLC 26/10/2021 08:30:17 804 397.1 XLON xy4A0PHqZRF AVIVA PLC 26/10/2021 08:30:17 2620 397.1 XLON xy4A0PHqZRJ AVIVA PLC 26/10/2021 08:30:17 1100 397.1 XLON xy4A0PHqZRH AVIVA PLC 26/10/2021 08:30:17 1048 397.2 XLON xy4A0PHqZRT AVIVA PLC 26/10/2021 08:30:17 122 397.2 XLON xy4A0PHqZQZ AVIVA PLC 26/10/2021 08:30:17 147 397.2 XLON xy4A0PHqZQX AVIVA PLC 26/10/2021 08:30:17 929 397.2 XLON xy4A0PHqZQd AVIVA PLC 26/10/2021 08:30:17 662 397.2 XLON xy4A0PHqZQb AVIVA PLC 26/10/2021 08:30:17 344 397.2 XLON xy4A0PHqZRV AVIVA PLC 26/10/2021 08:30:17 1039 397.2 XLON xy4A0PHqZQl AVIVA PLC 26/10/2021 08:30:17 4 397.2 XLON xy4A0PHqZQj AVIVA PLC 26/10/2021 08:30:09 2055 397.1 XLON xy4A0PHqWXS AVIVA PLC 26/10/2021 08:29:23 586 397.1 BATE xy4A0PHqW5J AVIVA PLC 26/10/2021 08:26:07 521 396.8 XLON xy4A0PHqk$i AVIVA PLC 26/10/2021 08:26:06 845 396.8 XLON xy4A0PHqk@@ AVIVA PLC 26/10/2021 08:25:57 2029 396.9 XLON xy4A0PHqk1l AVIVA PLC 26/10/2021 08:25:57 62 396.9 BATE xy4A0PHqk1n AVIVA PLC 26/10/2021 08:25:52 834 397 BATE xy4A0PHqk3J AVIVA PLC 26/10/2021 08:25:52 292 397 XLON xy4A0PHqk3F AVIVA PLC 26/10/2021 08:25:52 1717 397 XLON xy4A0PHqk3H AVIVA PLC 26/10/2021 08:25:32 1500 397 XLON xy4A0PHqkMO AVIVA PLC 26/10/2021 08:25:32 1335 397.1 XLON xy4A0PHqkMQ AVIVA PLC 26/10/2021 08:25:32 675 397.1 XLON xy4A0PHqkMS AVIVA PLC 26/10/2021 08:25:32 1363 397.1 XLON xy4A0PHqkHt AVIVA PLC 26/10/2021 08:25:32 675 397.1 XLON xy4A0PHqkHv AVIVA PLC 26/10/2021 08:25:32 1341 397.1 XLON xy4A0PHqkH3 AVIVA PLC 26/10/2021 08:25:32 540 397.1 XLON xy4A0PHqkH5 AVIVA PLC 26/10/2021 08:25:32 122 397.1 XLON xy4A0PHqkHF AVIVA PLC 26/10/2021 08:25:32 694 397.1 XLON xy4A0PHqkHH AVIVA PLC 26/10/2021 08:25:32 147 397.1 XLON xy4A0PHqkHO AVIVA PLC 26/10/2021 08:25:32 694 397.1 XLON xy4A0PHqkHQ AVIVA PLC 26/10/2021 08:25:32 1326 397.1 XLON xy4A0PHqkGc AVIVA PLC 26/10/2021 08:25:32 694 397.1 XLON xy4A0PHqkGe AVIVA PLC 26/10/2021 08:25:32 124 397.1 XLON xy4A0PHqkGs AVIVA PLC 26/10/2021 08:25:32 694 397.1 XLON xy4A0PHqkGu AVIVA PLC 26/10/2021 08:25:31 138 397.1 XLON xy4A0PHqkG2 AVIVA PLC 26/10/2021 08:25:31 694 397.1 XLON xy4A0PHqkG4 AVIVA PLC 26/10/2021 08:25:31 53 397.1 XLON xy4A0PHqkGA AVIVA PLC 26/10/2021 08:22:30 2436 396.8 XLON xy4A0PHqiDA AVIVA PLC 26/10/2021 08:21:44 1339 396.7 XLON xy4A0PHqjjr AVIVA PLC 26/10/2021 08:21:43 409 396.8 BATE xy4A0PHqjj0 AVIVA PLC 26/10/2021 08:20:56 2826 396.9 XLON xy4A0PHqj28 AVIVA PLC 26/10/2021 08:20:48 899 397 XLON xy4A0PHqjBa AVIVA PLC 26/10/2021 08:20:48 2052 397.1 XLON xy4A0PHqjBc AVIVA PLC 26/10/2021 08:20:18 240 397.2 XLON xy4A0PHqjRU AVIVA PLC 26/10/2021 08:20:18 950 397.2 XLON xy4A0PHqjQW AVIVA PLC 26/10/2021 08:20:18 1194 397.2 XLON xy4A0PHqjQs AVIVA PLC 26/10/2021 08:20:09 775 397.2 XLON xy4A0PHqgYL AVIVA PLC 26/10/2021 08:20:08 2197 397.2 XLON xy4A0PHqgjW AVIVA PLC 26/10/2021 08:20:08 1227 397.2 XLON xy4A0PHqgjl AVIVA PLC 26/10/2021 08:20:08 312 397.2 XLON xy4A0PHqgjj AVIVA PLC 26/10/2021 08:20:08 1227 397.2 XLON xy4A0PHqgj3 AVIVA PLC 26/10/2021 08:19:52 1218 397.2 XLON xy4A0PHqgtv AVIVA PLC 26/10/2021 08:19:51 484 397.2 BATE xy4A0PHqgsC AVIVA PLC 26/10/2021 08:18:19 1500 397 XLON xy4A0PHqhi8 AVIVA PLC 26/10/2021 08:18:07 32 397 XLON xy4A0PHqhrI AVIVA PLC 26/10/2021 08:18:07 1007 397 XLON xy4A0PHqhrO AVIVA PLC 26/10/2021 08:18:07 259 397 XLON xy4A0PHqhrQ AVIVA PLC 26/10/2021 08:18:07 93 397 XLON xy4A0PHqhqc AVIVA PLC 26/10/2021 08:18:07 597 397 XLON xy4A0PHqhqe AVIVA PLC 26/10/2021 08:18:07 1140 397 XLON xy4A0PHqhqk AVIVA PLC 26/10/2021 08:18:07 500 397 XLON xy4A0PHqhqm AVIVA PLC 26/10/2021 08:18:07 1920 397 XLON xy4A0PHqhq9 AVIVA PLC 26/10/2021 08:18:07 502 397 BATE xy4A0PHqhq7 AVIVA PLC 26/10/2021 08:17:02 1991 397 XLON xy4A0PHqhQI AVIVA PLC 26/10/2021 08:17:02 66 397 XLON xy4A0PHqhQK AVIVA PLC 26/10/2021 08:16:05 500 397 BATE xy4A0PHqe6H AVIVA PLC 26/10/2021 08:16:05 2920 397 XLON xy4A0PHqe6F AVIVA PLC 26/10/2021 08:15:26 782 397 XLON xy4A0PHqfb$ AVIVA PLC 26/10/2021 08:14:49 521 397 XLON xy4A0PHqf7c AVIVA PLC 26/10/2021 08:14:49 1187 396.9 XLON xy4A0PHqf7a AVIVA PLC 26/10/2021 08:14:20 3013 397 XLON xy4A0PHqfTR AVIVA PLC 26/10/2021 08:14:11 825 397.2 XLON xy4A0PHqMdg AVIVA PLC 26/10/2021 08:14:11 495 397.2 XLON xy4A0PHqMdi AVIVA PLC 26/10/2021 08:14:11 1111 397.2 XLON xy4A0PHqMdm AVIVA PLC 26/10/2021 08:14:11 466 397.2 XLON xy4A0PHqMdk AVIVA PLC 26/10/2021 08:14:11 1386 397.2 XLON xy4A0PHqMdv AVIVA PLC 26/10/2021 08:14:11 1549 397.2 XLON xy4A0PHqMdx AVIVA PLC 26/10/2021 08:14:11 1549 397.2 XLON xy4A0PHqMd0 AVIVA PLC 26/10/2021 08:14:11 500 397.2 XLON xy4A0PHqMd2 AVIVA PLC 26/10/2021 08:14:11 480 397.2 XLON xy4A0PHqMd8 AVIVA PLC 26/10/2021 08:14:11 950 397.2 XLON xy4A0PHqMdP AVIVA PLC 26/10/2021 08:14:11 266 397.2 XLON xy4A0PHqMdN AVIVA PLC 26/10/2021 08:14:11 915 397.1 BATE xy4A0PHqMdU AVIVA PLC 26/10/2021 08:14:11 2069 397.1 XLON xy4A0PHqMdS AVIVA PLC 26/10/2021 08:11:48 950 396.7 XLON xy4A0PHqNw3 AVIVA PLC 26/10/2021 08:11:48 79 396.7 XLON xy4A0PHqNw1 AVIVA PLC 26/10/2021 08:11:48 950 396.6 XLON xy4A0PHqNw5 AVIVA PLC 26/10/2021 08:11:48 1322 396.6 XLON xy4A0PHqNw8 AVIVA PLC 26/10/2021 08:11:48 521 396.7 XLON xy4A0PHqNwD AVIVA PLC 26/10/2021 08:10:12 37 396.3 XLON xy4A0PHqKJY AVIVA PLC 26/10/2021 08:10:11 512 396.3 XLON xy4A0PHqKJ0 AVIVA PLC 26/10/2021 08:10:11 177 396.4 XLON xy4A0PHqKJ2 AVIVA PLC 26/10/2021 08:10:11 257 396.4 XLON xy4A0PHqKJ4 AVIVA PLC 26/10/2021 08:10:11 477 396.4 XLON xy4A0PHqKJ6 AVIVA PLC 26/10/2021 08:10:11 2432 396.6 XLON xy4A0PHqKJF AVIVA PLC 26/10/2021 08:10:11 470 396.6 XLON xy4A0PHqKJD AVIVA PLC 26/10/2021 08:10:11 500 396.6 XLON xy4A0PHqKJH AVIVA PLC 26/10/2021 08:10:11 185 396.6 XLON xy4A0PHqKJB AVIVA PLC 26/10/2021 08:10:11 638 396.6 XLON xy4A0PHqKJN AVIVA PLC 26/10/2021 08:10:11 500 396.6 XLON xy4A0PHqKIZ AVIVA PLC 26/10/2021 08:10:11 1915 396.6 XLON xy4A0PHqKIX AVIVA PLC 26/10/2021 08:10:11 1881 396.6 XLON xy4A0PHqKJR AVIVA PLC 26/10/2021 08:10:11 744 396.6 XLON xy4A0PHqKJP AVIVA PLC 26/10/2021 08:10:11 950 396.6 XLON xy4A0PHqKJV AVIVA PLC 26/10/2021 08:10:11 550 396.6 XLON xy4A0PHqKJT AVIVA PLC 26/10/2021 08:10:11 1915 396.6 XLON xy4A0PHqKIf AVIVA PLC 26/10/2021 08:10:11 97 396.6 XLON xy4A0PHqKIh AVIVA PLC 26/10/2021 08:10:11 403 396.6 XLON xy4A0PHqKIn AVIVA PLC 26/10/2021 08:10:11 1139 396.5 XLON xy4A0PHqKIq AVIVA PLC 26/10/2021 08:10:11 939 396.5 XLON xy4A0PHqKIs AVIVA PLC 26/10/2021 08:10:11 629 396.5 BATE xy4A0PHqKIu AVIVA PLC 26/10/2021 08:10:11 773 396.6 BATE xy4A0PHqKIE AVIVA PLC 26/10/2021 08:10:11 1947 396.6 XLON xy4A0PHqKIC AVIVA PLC 26/10/2021 08:10:11 127 396.6 XLON xy4A0PHqKIG AVIVA PLC 26/10/2021 08:08:34 420 396.7 XLON xy4A0PHqIZA AVIVA PLC 26/10/2021 08:06:38 634 396.4 XLON xy4A0PHqJFX AVIVA PLC 26/10/2021 08:06:25 600 396.4 XLON xy4A0PHqJNr AVIVA PLC 26/10/2021 08:06:10 995 396.5 XLON xy4A0PHqJRK AVIVA PLC 26/10/2021 08:06:10 575 396.5 XLON xy4A0PHqJRM AVIVA PLC 26/10/2021 08:06:02 479 396.7 XLON xy4A0PHqGYO AVIVA PLC 26/10/2021 08:06:02 1570 396.5 XLON xy4A0PHqGYU AVIVA PLC 26/10/2021 08:06:02 192 396.7 XLON xy4A0PHqGjt AVIVA PLC 26/10/2021 08:06:02 78 396.7 XLON xy4A0PHqGjx AVIVA PLC 26/10/2021 08:06:02 700 396.7 XLON xy4A0PHqGjv AVIVA PLC 26/10/2021 08:06:02 1214 396.7 XLON xy4A0PHqGjB AVIVA PLC 26/10/2021 08:06:02 3534 396.5 XLON xy4A0PHqGjE AVIVA PLC 26/10/2021 08:05:57 715 396.8 XLON xy4A0PHqGhw AVIVA PLC 26/10/2021 08:05:57 1448 396.8 XLON xy4A0PHqGh@ AVIVA PLC 26/10/2021 08:05:57 872 396.8 XLON xy4A0PHqGhy AVIVA PLC 26/10/2021 08:05:57 491 396.7 XLON xy4A0PHqGge AVIVA PLC 26/10/2021 08:05:02 20 396.6 XLON xy4A0PHqGQP AVIVA PLC 26/10/2021 08:05:02 1121 396.6 XLON xy4A0PHqGQR AVIVA PLC 26/10/2021 08:05:02 872 396.6 XLON xy4A0PHqGQT AVIVA PLC 26/10/2021 08:05:02 500 396.6 XLON xy4A0PHqGQV AVIVA PLC 26/10/2021 08:05:02 914 396.5 XLON xy4A0PHqHbY AVIVA PLC 26/10/2021 08:05:02 2085 396.6 XLON xy4A0PHqHba AVIVA PLC 26/10/2021 08:05:00 2081 396.7 XLON xy4A0PHqHdR AVIVA PLC 26/10/2021 08:05:00 740 396.7 BATE xy4A0PHqHdT AVIVA PLC 26/10/2021 08:02:45 883 396.5 XLON xy4A0PHqVhU AVIVA PLC 26/10/2021 08:02:44 238 396.6 BATE xy4A0PHqVgm AVIVA PLC 26/10/2021 08:02:44 42 396.6 BATE xy4A0PHqVgo AVIVA PLC 26/10/2021 08:02:44 441 396.6 XLON xy4A0PHqVgg AVIVA PLC 26/10/2021 08:02:44 100 396.6 XLON xy4A0PHqVgi AVIVA PLC 26/10/2021 08:02:44 924 396.6 XLON xy4A0PHqVgk AVIVA PLC 26/10/2021 08:02:44 865 396.7 XLON xy4A0PHqVgD AVIVA PLC 26/10/2021 08:02:44 1234 396.7 XLON xy4A0PHqVgF AVIVA PLC 26/10/2021 08:02:44 556 396.7 BATE xy4A0PHqVrb AVIVA PLC 26/10/2021 08:02:44 1416 396.7 XLON xy4A0PHqVrX AVIVA PLC 26/10/2021 08:02:44 824 396.7 XLON xy4A0PHqVrZ AVIVA PLC 26/10/2021 08:02:09 1135 396.9 XLON xy4A0PHqVTu AVIVA PLC 26/10/2021 08:02:09 3 396.9 XLON xy4A0PHqVTs AVIVA PLC 26/10/2021 08:02:09 500 396.8 XLON xy4A0PHqVTw AVIVA PLC 26/10/2021 08:02:09 135 396.9 XLON xy4A0PHqVTJ AVIVA PLC 26/10/2021 08:02:09 1030 396.9 XLON xy4A0PHqVTL AVIVA PLC 26/10/2021 08:02:01 677 396.6 XLON xy4A0PHqSf2 AVIVA PLC 26/10/2021 08:01:57 2341 396.6 XLON xy4A0PHqSmw AVIVA PLC 26/10/2021 08:01:57 636 396.7 XLON xy4A0PHqSmy AVIVA PLC 26/10/2021 08:01:57 531 396.7 XLON xy4A0PHqSm@ AVIVA PLC 26/10/2021 08:01:57 577 396.7 BATE xy4A0PHqSm2 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFSRIDLRFIL