H+H International

Regulatory Filings • Jul 28, 2021

Time CET	Venue	Volume	Price
20210721 9:05:11.041000	XCSE	114	195.0
20210721 10:07:35.691000	XCSE	68	196.2
20210721 11:02:02.710000	XCSE	6	196.0
20210721 11:03:03.331000	XCSE	89	196.0
20210721 11:06:57.927000	XCSE	117	195.6
20210721 13:12:37.815000	XCSE	64	196.8
20210721 13:12:37.815000	XCSE	27	196.8
20210721 13:12:37.815000	XCSE	86	196.8
20210721 13:30:11.622000	XCSE	3	196.8
20210721 13:30:11.622000	XCSE	40	196.8
20210721 13:30:11.622000	XCSE	22	196.8
20210721 13:51:55.638000	XCSE	66	197.2
20210721 13:51:59.284000	XCSE	63	197.0
20210721 13:51:59.284000	XCSE	16	197.0
20210721 15:03:37.643000	XCSE	6	197.6
20210721 15:28:36.557000	XCSE	193	197.8
20210721 15:32:20.594000	XCSE	5	197.6
20210721 15:33:20.603000	XCSE	5	197.6
20210721 15:34:25.305000	XCSE	26	197.6
20210721 15:34:30.551000	XCSE	5	197.6
20210721 15:34:40.610000	XCSE	5	197.6
20210721 15:35:00.513000	XCSE	5	197.6
20210721 15:46:40.848000	XCSE	25	197.8
20210721 15:46:40.848000	XCSE	63	197.8
20210721 15:46:45.338000	XCSE	54	197.8
20210721 15:47:18.056000	XCSE	33	197.8
20210721 15:47:33.120000	XCSE	66	197.8
20210721 15:47:33.120000	XCSE	259	197.8
20210721 16:29:48.307000	XCSE	15	198.0
20210721 16:29:48.307000	XCSE	16	198.0
20210721 16:29:48.307000	XCSE	42	198.0
20210721 16:34:05.084721	XCSE	100	197.4
20210721 16:34:05.084721	XCSE	796	197.4
20210722 9:01:07.265000	XCSE	6	199.6
20210722 9:04:02.793000	XCSE	85	199.6
20210722 9:39:18.406000	XCSE	13	198.8
20210722 9:40:25.514000	XCSE	13	198.8
20210722 9:41:32.715000	XCSE	13	198.8
20210722 12:24:30.506000	XCSE	5	202.5
20210722 12:26:00.518000	XCSE	6	202.5
20210722 12:26:02.864000	XCSE	47	202.5
20210722 12:27:00.588000	XCSE	5	202.5
20210722 12:27:50.533000	XCSE	5	202.5
20210722 12:29:30.564000	XCSE	5	202.5
20210722 12:30:19.026000	XCSE	13	202.5

20210722 12:31:00.102000	XCSE	16	202.5
20210722 12:31:50.619000	XCSE	5	202.5
20210722 12:33:13.023000	XCSE	13	202.5
20210722 12:33:40.559000	XCSE	5	202.5
20210722 12:34:47.874000	XCSE	13	202.5
20210722 12:35:10.545000	XCSE	5	202.5
20210722 12:36:11.071000	XCSE	13	202.5
20210722 12:36:17.118000	XCSE	93	202.5
20210722 13:00:03.279000	XCSE	148	202.5
20210722 13:00:03.279000	XCSE	47	202.5
20210722 13:31:00.353855	XCSE	2	203.0
20210722 13:31:00.353855	XCSE	23	203.0
20210722 13:31:00.353855	XCSE	50	203.0
20210722 13:31:00.353855	XCSE	61	203.0
20210722 14:43:03.012000	XCSE	64	202.0
20210722 14:58:14.581024	XCSE	45	201.0
20210722 15:07:25.333086	XCSE	117	202.0
20210722 15:07:25.333086	XCSE	250	202.0
20210722 15:07:25.333086	XCSE	15	202.0
20210722 15:07:25.333224	XCSE	73	202.0
20210722 15:07:36.946291	XCSE	118	202.0
20210722 15:29:03.142283	XCSE	130	202.0
20210722 15:37:03.026000	XCSE	13	202.0
20210722 15:37:03.026000	XCSE	38	202.0
20210722 15:37:03.026772	XCSE	116	202.0
20210722 15:37:29.444000	XCSE	40	202.0
20210722 15:37:29.444000	XCSE	58	202.0
20210722 15:40:37.118000	XCSE	143	201.5
20210722 15:49:40.732000	XCSE	1	201.5
20210722 15:50:54.677000	XCSE	15	201.5
20210722 16:20:15.987000	XCSE	102	201.0
20210722 16:26:46.208000	XCSE	65	201.0
20210722 16:31:48.746000	XCSE	9	201.0
20210722 16:32:05.150000	XCSE	38	201.0
20210722 16:48:34.652808	CEUX	10	201.0
20210722 16:48:34.655164	XCSE	77	201.0
20210722 16:48:35.958545	CEUX	1	201.0
20210722 16:48:40.343339	CEUX	9	201.0
20210722 16:48:40.345652	XCSE	43	201.0
20210722 9:01:07.265000	XCSE	6	199.6
20210723 9:03:02.731000	XCSE	16	202.5
20210723 9:03:10.583000	XCSE	15	202.5
20210723 9:03:20.681000	XCSE	13	202.5
20210723 9:03:20.712000	XCSE	22	202.5
20210723 9:22:10.053000	XCSE	68	200.5
20210723 10:25:20.923000	XCSE	17	202.0

20210723 10:25:21.785000	XCSE	58	202.0
20210723 10:25:24.400000	XCSE	75	202.0
20210723 10:25:24.400000	XCSE	49	202.0
20210723 10:28:03.784000	XCSE	16	202.0
20210723 10:28:08.785000	XCSE	17	202.0
20210723 10:28:13.787000	XCSE	13	202.0
20210723 10:29:14.794000	XCSE	13	202.0
20210723 10:29:21.500000	XCSE	16	202.0
20210723 12:19:19.990000	XCSE	15	202.5
20210723 12:23:21.410000	XCSE	55	202.5
20210723 12:25:19.902000	XCSE	49	202.5
20210723 12:31:19.757000	XCSE	8	202.0
20210723 14:02:17.812000	XCSE	41	203.5
20210723 14:02:17.812000	XCSE	154	203.5
20210723 15:08:32.009000	XCSE	59	203.0
20210723 15:08:32.103000	XCSE	35	203.0
20210723 15:08:37.313000	XCSE	30	203.0
20210723 15:08:42.330000	XCSE	269	203.0
20210723 15:08:42.330000	XCSE	47	203.0
20210723 15:08:42.339000	XCSE	107	203.0
20210723 15:08:47.330000	XCSE	13	203.0
20210723 15:08:50.454000	XCSE	41	203.0
20210723 15:09:10.321000	XCSE	18	203.0
20210723 15:09:34.015000	XCSE	58	203.0
20210723 16:02:42.845000	XCSE	131	203.0
20210723 16:31:48.625143	XCSE	503	202.5
20210723 16:31:54.784539	XCSE	129	202.5
20210723 16:31:59.766628	XCSE	30	202.5
20210726 9:05:49.244000	XCSE	62	203.0
20210726 9:05:49.251000	XCSE	22	203.0
20210726 9:08:40.918000	XCSE	74	202.5
20210726 9:40:06.976000	XCSE	39	202.0
20210726 9:46:01.682000	XCSE	100	202.5
20210726 9:46:32.753000	XCSE	69	202.5
20210726 11:26:40.664000	XCSE	100	205.5
20210726 11:27:24.115000	XCSE	9	205.5
20210726 11:27:51.723000	XCSE	130	206.5
20210726 11:42:02.309000	XCSE	112	205.5
20210726 12:36:12.236000	XCSE	167	205.0
20210726 12:36:51.877000	XCSE	16	205.0
20210726 15:28:16.616000	XCSE	83	205.5
20210726 15:28:46.162000	XCSE	56	205.5
20210726 15:49:01.910000	XCSE	26	206.0
20210726 15:49:01.910000	XCSE	77	206.0
20210726 15:49:01.910000	XCSE	410	206.0
20210726 15:49:01.932000	XCSE	2	206.0

20210726 16:28:55.828804	XCSE	71	206.0
20210726 16:39:30.902826	XCSE	54	206.5
20210726 16:39:32.372111	XCSE	100	206.5
20210726 16:41:47.278989	XCSE	47	206.5
20210726 16:43:38.228559	XCSE	374	206.5
20210727 9:05:07.024000	XCSE	63	205.5
20210727 9:05:07.024000	XCSE	8	205.5
20210727 9:09:31.053000	XCSE	71	205.0
20210727 9:24:02.839000	XCSE	5	205.5
20210727 9:24:02.839000	XCSE	96	205.5
20210727 9:27:02.879000	XCSE	100	204.5
20210727 9:38:10.560000	XCSE	14	203.5
20210727 9:38:10.560000	XCSE	54	203.5
20210727 9:50:03.615000	XCSE	67	202.0
20210727 10:11:34.947000	XCSE	69	202.0
20210727 10:21:03.317000	XCSE	68	201.5
20210727 10:54:40.884000	XCSE	42	201.5
20210727 10:54:40.884000	XCSE	22	201.5
20210727 10:54:40.884000	XCSE	3	201.5
20210727 12:26:03.190000	XCSE	94	201.0
20210727 12:32:22.209000	XCSE	30	202.0
20210727 12:32:22.453000	XCSE	41	202.0
20210727 12:40:12.173556	XCSE	29	203.0
20210727 12:40:12.173556	XCSE	10	203.0
20210727 12:40:12.173556	XCSE	49	203.0
20210727 12:40:12.173556	XCSE	31	203.0
20210727 12:40:12.173556	XCSE	17	203.0
20210727 12:46:19.789712	XCSE	2	203.0
20210727 12:46:19.811496	XCSE	100	203.0
20210727 12:46:19.832255	XCSE	16	203.0
20210727 12:46:28.124714	XCSE	110	203.0
20210727 12:46:28.145468	XCSE	116	203.0
20210727 12:46:28.145499	XCSE	20	203.0
20210727 13:11:09.402000	XCSE	7	202.0
20210727 13:14:21.461000	XCSE	13	202.0
20210727 13:41:36.987000	XCSE	158	202.0
20210727 14:30:04.151000	XCSE	19	202.0
20210727 14:30:08.255000	XCSE	47	202.0
20210727 15:13:30.353000	XCSE	16	201.5
20210727 15:13:30.374000	XCSE	51	201.5
20210727 15:26:06.686000	XCSE	103	201.0
20210727 15:33:02.987000	XCSE	30	201.0
20210727 15:33:06.040000	XCSE	34	201.0
20210727 15:33:06.081000	XCSE	6	201.0
20210727 16:14:12.769113	XCSE	53	201.5
20210727 16:14:56.595472	XCSE	13	201.5

20210727 16:16:44.393190	XCSE	17	201.5
20210727 16:20:58.775927	XCSE	286	201.5