Transaction in Own Shares • Aug 2, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
As of August 2nd, 2021, Novozymes has purchased an accumulated 3,017,829 shares with a transaction value of DKK 1,308.2 million under the stock buyback program Novozymes announced in Company announcement No. 1, 2021 and initiated February 8, 2021. Under the program, Novozymes will buy back B shares worth up to DKK 1.5 billion in total during 2021.
The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:
| August 2, 2021 |
|---|
| Company announcement No. 38 |
Contact information [email protected]
Tobias Cornelius Björklund +45 3077 8682 [email protected]
Carl Ahlgren +1 919 702 6144 [email protected]
Ulrik Wu Svare +45 3077 3187 [email protected]
| Number of shares | Average purchase price | Transaction value, DKK | |
|---|---|---|---|
| Accumulated, last announcement | 2,931,829 | 1,266,558,466 | |
| 26 July 2021 | 18,000 | 477.10 | 8,587,768 |
| 27 July 2021 | 18,000 | 478.08 | 8,605,521 |
| 28 July 2021 | 18,000 | 487.32 | 8,771,810 |
| 29 July 2021 | 16,000 | 491.92 | 7,870,687 |
| 30 July 2021 | 16,000 | 489.48 | 7,831,653 |
| Accumulated under the program | 3,017,829 | 1,308,225,905 |
In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 70,106 B shares in the period from July 26, 2021 to July 30, 2021. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.
Following the transactions stated above, Novozymes owns a total of 4,783,926 treasury shares, corresponding to 1.7 % of the stock capital. The total number of shares in the company is 282,000,000 including treasury shares.
About Novozymes
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark
Phone: +45 4446 0000
Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.
| 26-07-2021 | Number of Shares | VWAP DKK | Gross Value DKK | |||
|---|---|---|---|---|---|---|
| XCSE DCSE BATE BATD |
18,000 | 477.10 | 8,587,768 | |||
| CHIX | ||||||
| CHID | ||||||
| TRQX | ||||||
| TRQM XNOR |
||||||
| Total | 18,000 | 477.10 | 8,587,768 | |||
| 27-07-2021 | Number of Shares | VWAP DKK | Gross Value DKK | |||
| XCSE | 18,000 | 478.08 | 8,605,521 | |||
| DCSE | ||||||
| BATE BATD |
||||||
| CHIX | ||||||
| CHID | ||||||
| TRQX | ||||||
| TRQM | ||||||
| XNOR | ||||||
| Total | 18,000 | 478.08 | 8,605,521 | |||
| 28-07-2021 | Number of Shares | VWAP DKK | Gross Value DKK | |||
| XCSE | 18,000 | 487.32 | 8,771,810 | |||
| DCSE | ||||||
| BATE | ||||||
| BATD CHIX |
||||||
| CHID | ||||||
| TRQX | ||||||
| TRQM | ||||||
| XNOR | ||||||
| Total | 18,000 | 487.32 | 8,771,810 | |||
| 29-07-2021 | Number of Shares | VWAP DKK | Gross Value DKK | |||
| XCSE | 16,000 | 491.92 | 7,870,687 | |||
| DCSE | ||||||
| BATE | ||||||
| BATD CHIX |
||||||
| CHID | ||||||
| TRQX | ||||||
| TRQM | ||||||
| XNOR | ||||||
| Total | 16,000 | 491.92 | 7,870,687 |
| 30-07-2021 | Number of Shares | VWAP DKK | Gross Value DKK | |||
|---|---|---|---|---|---|---|
| XCSE | 16,000 | 489.48 | 7,831,653 | |||
| DCSE | ||||||
| BATE | ||||||
| BATD | ||||||
| CHIX | ||||||
| CHID | ||||||
| TRQX | ||||||
| TRQM | ||||||
| XNOR | ||||||
| Total | 16,000 | 489.48 | 7,831,653 | |||
| Volume | Price | Venue | Time - CET | Date | ||
| 54 | 478,9 | XCSE | 20210726 9:00:10.429000 | 26-07-2021 | ||
| 54 | 478,9 | XCSE | 20210726 9:00:23.860000 | 26-07-2021 | ||
| 8 | 478,9 | XCSE | 20210726 9:00:23.861000 | 26-07-2021 | ||
| 54 | 478,9 | XCSE | 20210726 9:00:23.861000 | 26-07-2021 | ||
| 68 | 480,2 | XCSE | 20210726 9:01:51.777000 | 26-07-2021 | ||
| 24 | 479,8 | XCSE | 20210726 9:02:32.029000 | 26-07-2021 | ||
| 30 | 479,8 | XCSE | 20210726 9:02:32.029000 | 26-07-2021 | ||
| 55 | 478,6 | XCSE | 20210726 9:03:36.704000 | 26-07-2021 | ||
| 55 | 477,9 | XCSE | 20210726 9:04:56.587000 | 26-07-2021 | ||
| 53 | 477 | XCSE | 20210726 9:05:39.743000 | 26-07-2021 | ||
| 51 | 478,1 | XCSE | 20210726 9:07:54.551000 | 26-07-2021 | ||
| 85 | 477,9 | XCSE | 20210726 9:09:03.360000 | 26-07-2021 | ||
| 50 | 477,7 | XCSE | 20210726 9:09:32.691000 | 26-07-2021 | ||
| 52 | 477,9 | XCSE | 20210726 9:10:44.944000 | 26-07-2021 | ||
| 81 | 477,9 | XCSE | 20210726 9:13:06.701000 | 26-07-2021 | ||
| 73 | 478,2 | XCSE | 20210726 9:13:18.725000 | 26-07-2021 | ||
| 50 | 478,9 | XCSE | 20210726 9:18:54.057000 | 26-07-2021 | ||
| 53 | 478,8 | XCSE | 20210726 9:18:55.525000 | 26-07-2021 | ||
| 9 | 478,8 | XCSE | 20210726 9:18:55.525000 | 26-07-2021 | ||
| 157 | 479,8 | XCSE | 20210726 9:24:42.583000 | 26-07-2021 | ||
| 28 | 479,8 | XCSE | 20210726 9:24:42.583000 | 26-07-2021 | ||
| 43 | 479,8 | XCSE | 20210726 9:24:42.583000 | 26-07-2021 | ||
| 50 | 480 | XCSE | 20210726 9:27:00.225000 | 26-07-2021 | ||
| 57 | 479,5 | XCSE | 20210726 9:28:37.677000 | 26-07-2021 | ||
| 95 | 478,6 | XCSE | 20210726 9:32:46.366000 | 26-07-2021 | ||
| 51 | 478,7 | XCSE | 20210726 9:36:04.502000 | 26-07-2021 | ||
| 54 | 478,6 | XCSE | 20210726 9:37:48.750000 | 26-07-2021 | ||
| 51 | 478,4 | XCSE | 20210726 9:39:32.544000 | 26-07-2021 | ||
| 55 | 478 | XCSE | 20210726 9:41:43.403000 | 26-07-2021 | ||
| 74 | 478 | XCSE | 20210726 9:43:05.501000 | 26-07-2021 | ||
| 64 | 477,9 | XCSE | 20210726 9:45:11.888000 | 26-07-2021 | ||
| 22 | 477,9 | XCSE | 20210726 9:45:11.888000 | 26-07-2021 | ||
| 71 | 478,1 | XCSE | 20210726 9:48:23.181000 | 26-07-2021 | ||
| 55 | 478,2 | XCSE | 20210726 9:50:03.745000 | 26-07-2021 | ||
| 11 | 478 | XCSE | 20210726 9:52:54.107000 | 26-07-2021 | ||
| 40 | 478 | XCSE | 20210726 9:52:54.128000 | 26-07-2021 | ||
| 50 | 478,1 | XCSE | 20210726 9:52:55.305000 | 26-07-2021 |
|---|---|---|---|---|
| 20 | 478,1 | XCSE | 20210726 9:52:57.145000 | 26-07-2021 |
| 66 | 478 | XCSE | 20210726 9:53:30.408000 | 26-07-2021 |
| 56 | 478,3 | XCSE | 20210726 9:56:16.852000 | 26-07-2021 |
| 66 | 478,5 | XCSE | 20210726 10:00:11.150000 | 26-07-2021 |
| 75 | 478,4 | XCSE | 20210726 10:01:44.016000 | 26-07-2021 |
| 58 | 478,2 | XCSE | 20210726 10:02:08.574000 | 26-07-2021 |
| 58 | 477,9 | XCSE | 20210726 10:06:28.608000 | 26-07-2021 |
| 64 | 477,9 | XCSE | 20210726 10:06:53.403000 | 26-07-2021 |
| 52 | 478 | XCSE | 20210726 10:10:07.472000 | 26-07-2021 |
| 57 | 477,9 | XCSE | 20210726 10:10:12.768000 | 26-07-2021 |
| 55 | 477,8 | XCSE | 20210726 10:16:13.668000 | 26-07-2021 |
| 97 | 478,3 | XCSE | 20210726 10:25:16.790000 | 26-07-2021 |
| 65 | 478,2 | XCSE | 20210726 10:26:37.701000 | 26-07-2021 |
| 45 | 478,2 | XCSE | 20210726 10:26:37.701000 | 26-07-2021 |
| 45 | 478,2 | XCSE | 20210726 10:26:37.701000 | 26-07-2021 |
| 85 | 478,4 | XCSE | 20210726 10:29:08.732000 | 26-07-2021 |
| 87 | 478,2 | XCSE | 20210726 10:29:32.501000 | 26-07-2021 |
| 62 | 478,1 | XCSE | 20210726 10:35:30.708000 | 26-07-2021 |
| 105 | 478,1 | XCSE | 20210726 10:35:30.708000 | 26-07-2021 |
| 55 | 477,9 | XCSE | 20210726 10:39:27.476000 | 26-07-2021 |
| 55 | 477,4 | XCSE | 20210726 10:41:15.904000 | 26-07-2021 |
| 34 | 477,5 | XCSE | 20210726 10:44:40.105000 | 26-07-2021 |
| 32 | 477,5 | XCSE | 20210726 10:44:40.105000 | 26-07-2021 |
| 77 | 477,9 | XCSE | 20210726 10:58:33.802000 | 26-07-2021 |
| 55 | 477,9 | XCSE | 20210726 10:58:33.802000 | 26-07-2021 |
| 77 | 477,9 | XCSE | 20210726 10:58:33.802000 | 26-07-2021 |
| 86 | 477,7 | XCSE | 20210726 10:59:15.689000 | 26-07-2021 |
| 56 | 477,5 | XCSE | 20210726 11:00:47.565000 | 26-07-2021 |
| 54 | 477,5 | XCSE | 20210726 11:04:02.345000 | 26-07-2021 |
| 29 | 477,3 | XCSE | 20210726 11:06:20.483000 | 26-07-2021 |
| 6 | 477,3 | XCSE | 20210726 11:06:20.501000 | 26-07-2021 |
| 50 | 477,2 | XCSE | 20210726 11:09:02.371000 | 26-07-2021 |
| 57 | 476,8 | XCSE | 20210726 11:09:27.112000 | 26-07-2021 |
| 56 | 476,8 | XCSE | 20210726 11:12:25.341000 | 26-07-2021 |
| 57 | 476,7 | XCSE | 20210726 11:15:00.590000 | 26-07-2021 |
| 53 | 477 | XCSE | 20210726 11:20:16.589000 | 26-07-2021 |
| 72 | 476,9 | XCSE | 20210726 11:22:53.335000 | 26-07-2021 |
| 1 | 476,9 | XCSE | 20210726 11:22:53.335000 | 26-07-2021 |
| 69 | 476,7 | XCSE | 20210726 11:22:56.665000 | 26-07-2021 |
| 16 | 476,6 | XCSE | 20210726 11:30:45.882000 | 26-07-2021 |
| 159 | 476,6 | XCSE | 20210726 11:30:45.882000 | 26-07-2021 |
| 10 | 476 | XCSE | 20210726 11:34:02.283000 | 26-07-2021 |
| 51 | 476 | XCSE | 20210726 11:34:44.068000 | 26-07-2021 |
| 60 | 475,4 | XCSE | 20210726 11:37:16.715000 | 26-07-2021 |
| 66 | 475,3 | XCSE | 20210726 11:41:24.356000 | 26-07-2021 |
| 51 | 474,9 | XCSE | 20210726 11:45:46.324000 | 26-07-2021 |
| 57 | 474,9 | XCSE | 20210726 11:50:16.450000 | 26-07-2021 |
| 67 | 474,7 | XCSE | 20210726 11:51:52.717000 | 26-07-2021 |
| 40 | 474,7 | XCSE | 20210726 11:53:03.602000 | 26-07-2021 |
| 15 | 474,7 | XCSE | 20210726 11:53:03.602000 | 26-07-2021 |
| 54 | 474,9 | XCSE | 20210726 12:02:07.391000 | 26-07-2021 |
| 36 | 475 | XCSE | 20210726 12:07:03.702000 | 26-07-2021 |
|---|---|---|---|---|
| 23 | 475 | XCSE | 20210726 12:07:03.702000 | 26-07-2021 |
| 59 | 475 | XCSE | 20210726 12:07:03.891000 | 26-07-2021 |
| 59 | 475 | XCSE | 20210726 12:07:04.684000 | 26-07-2021 |
| 32 | 475 | XCSE | 20210726 12:07:04.684000 | 26-07-2021 |
| 57 | 474,9 | XCSE | 20210726 12:09:16.442000 | 26-07-2021 |
| 54 | 474,8 | XCSE | 20210726 12:12:02.806000 | 26-07-2021 |
| 117 | 475,1 | XCSE | 20210726 12:19:07.473000 | 26-07-2021 |
| 54 | 475,2 | XCSE | 20210726 12:22:30.530000 | 26-07-2021 |
| 32 | 474,7 | XCSE | 20210726 12:25:31.556000 | 26-07-2021 |
| 22 | 474,7 | XCSE | 20210726 12:25:31.556000 | 26-07-2021 |
| 54 | 475 | XCSE | 20210726 12:34:19.679000 | 26-07-2021 |
| 75 | 474,8 | XCSE | 20210726 12:35:27.904000 | 26-07-2021 |
| 19 | 474,9 | XCSE | 20210726 12:36:27.972000 | 26-07-2021 |
| 34 | 474,9 | XCSE | 20210726 12:36:27.972000 | 26-07-2021 |
| 24 | 475 | XCSE | 20210726 12:41:12.838000 | 26-07-2021 |
| 30 | 475 | XCSE | 20210726 12:41:12.838000 | 26-07-2021 |
| 54 | 475,2 | XCSE | 20210726 12:43:32.875000 | 26-07-2021 |
| 45 | 475,1 | XCSE | 20210726 12:47:00.011000 | 26-07-2021 |
| 10 | 475,1 | XCSE | 20210726 12:47:00.011000 | 26-07-2021 |
| 55 | 474,7 | XCSE | 20210726 12:49:01.250000 | 26-07-2021 |
| 2 | 474,6 | XCSE | 20210726 12:51:33.682000 | 26-07-2021 |
| 53 | 474,6 | XCSE | 20210726 12:51:33.682000 | 26-07-2021 |
| 56 | 474,8 | XCSE | 20210726 12:57:06.421000 | 26-07-2021 |
| 71 | 475 | XCSE | 20210726 13:00:39.512000 | 26-07-2021 |
| 150 | 476,1 | XCSE | 20210726 13:24:12.092000 | 26-07-2021 |
| 49 | 476,1 | XCSE | 20210726 13:24:12.092000 | 26-07-2021 |
| 106 | 476 | XCSE | 20210726 13:26:02.308000 | 26-07-2021 |
| 5 | 476 | XCSE | 20210726 13:26:02.308000 | 26-07-2021 |
| 31 | 476 | XCSE | 20210726 13:26:05.969000 | 26-07-2021 |
| 80 | 476 | XCSE | 20210726 13:26:05.969000 | 26-07-2021 |
| 21 | 476 | XCSE | 20210726 13:26:05.969000 | 26-07-2021 |
| 24 | 476 | XCSE | 20210726 13:26:05.969000 | 26-07-2021 |
| 51 | 475,6 | XCSE | 20210726 13:32:08.804000 | 26-07-2021 |
| 27 | 475,5 | XCSE | 20210726 13:32:28.867000 | 26-07-2021 |
| 25 | 475,5 | XCSE | 20210726 13:32:28.867000 | 26-07-2021 |
| 54 | 475,6 | XCSE | 20210726 13:39:22.409000 | 26-07-2021 |
| 62 | 476 | XCSE | 20210726 13:50:31.875000 | 26-07-2021 |
| 39 | 476 | XCSE | 20210726 13:50:31.875000 | 26-07-2021 |
| 54 | 476 | XCSE | 20210726 13:50:31.875000 | 26-07-2021 |
| 54 | 476 | XCSE | 20210726 13:50:31.875000 | 26-07-2021 |
| 2 | 476 | XCSE | 20210726 13:50:31.892000 | 26-07-2021 |
| 26 | 475,7 | XCSE | 20210726 13:52:35.751000 | 26-07-2021 |
| 27 | 475,7 | XCSE | 20210726 13:52:35.751000 | 26-07-2021 |
| 54 | 475,4 | XCSE | 20210726 13:58:10.179000 | 26-07-2021 |
| 62 | 475,5 | XCSE | 20210726 14:00:02.745000 | 26-07-2021 |
| 52 | 475,1 | XCSE | 20210726 14:02:06.380000 | 26-07-2021 |
| 65 | 475,3 | XCSE | 20210726 14:11:09.862000 | 26-07-2021 |
| 87 | 475,6 | XCSE | 20210726 14:23:43.194000 | 26-07-2021 |
| 21 | 475,8 | XCSE | 20210726 14:30:47.031000 | 26-07-2021 |
| 138 | 475,8 | XCSE | 20210726 14:30:47.031000 | 26-07-2021 |
| 67 | 475,8 | XCSE | 20210726 14:30:47.031000 | 26-07-2021 |
| 21 | 475,8 | XCSE | 20210726 14:30:47.031000 | 26 -07 -2021 |
|---|---|---|---|---|
| 5 | 475,8 | XCSE | 20210726 14:30:47.031000 | 26 -07 -2021 |
| 11 | 475,8 | XCSE | 20210726 14:30:47.031000 | 26 -07 -2021 |
| 82 | 475,8 | XCSE | 20210726 14:30:47.049000 | 26 -07 -2021 |
| 6 | 475,8 | XCSE | 20210726 14:30:47.051000 | 26 -07 -2021 |
| 84 | 475,9 | XCSE | 20210726 14:32:02.717000 | 26 -07 -2021 |
| 54 | 475,7 | XCSE | 20210726 14:33:06.382000 | 26 -07 -2021 |
| 76 | 475,7 | XCSE | 20210726 14:36:42.831000 | 26 -07 -2021 |
| 68 | 475,5 | XCSE | 20210726 14:38:13.812000 | 26 -07 -2021 |
| 166 | 476,2 | XCSE | 20210726 14:46:51.572000 | 26 -07 -2021 |
| 5 | 476,2 | XCSE | 20210726 14:46:51.572000 | 26 -07 -2021 |
| 35 | 476,2 | XCSE | 20210726 14:46:51.572000 | 26 -07 -2021 |
| 11 | 476,2 | XCSE | 20210726 14:46:51.572000 | 26 -07 -2021 |
| 138 | 476,6 | XCSE | 20210726 14:53:02.972000 | 26 -07 -2021 |
| 36 | 476,6 | XCSE | 20210726 14:53:02.972000 | 26 -07 -2021 |
| 97 | 477,7 | XCSE | 20210726 15:00:02.916000 | 26 -07 -2021 |
| 51 | 477,7 | XCSE | 20210726 15:00:02.916000 | 26 -07 -2021 |
| 26 | 477,7 | XCSE | 20210726 15:00:02.916000 | 26 -07 -2021 |
| 35 | 477,5 | XCSE | 20210726 15:05:48.795000 | 26 -07 -2021 |
| 92 | 477,5 | XCSE | 20210726 15:05:48.795000 | 26 -07 -2021 |
| 56 | 477,4 | XCSE | 20210726 15:07:40.600000 | 26 -07 -2021 |
| 63 | 477,7 | XCSE | 20210726 15:20:58.479000 | 26 -07 -2021 |
| 39 | 477,7 | XCSE | 20210726 15:20:58.479000 | 26 -07 -2021 |
| 21 | 477,7 | XCSE | 20210726 15:20:58.479000 | 26 -07 -2021 |
| 63 | 477,7 | XCSE | 20210726 15:20:58.480000 | 26 -07 -2021 |
| 63 | 477,7 | XCSE | 20210726 15:21:04.293000 | 26 -07 -2021 |
| 50 | 477,7 | XCSE | 20210726 15:21:04.293000 | 26 -07 -2021 |
| 50 | 477,7 | XCSE | 20210726 15:21:04.293000 | 26 -07 -2021 |
| 13 | 477,7 | XCSE | 20210726 15:21:04.293000 | 26 -07 -2021 |
| 22 | 477,7 | XCSE | 20210726 15:21:08.879000 | 26 -07 -2021 |
| 4 | 477,7 | XCSE | 20210726 15:21:08.879000 | 26 -07 -2021 |
| 41 | 477,7 | XCSE | 20210726 15:21:08.879000 | 26 -07 -2021 |
| 20 | 477,7 | XCSE | 20210726 15:21:09.386000 | 26 -07 -2021 |
| 6 | 477,7 | XCSE | 20210726 15:21:11.036000 | 26 -07 -2021 |
| 8 | 477,7 | XCSE | 20210726 15:21:11.036000 | 26 -07 -2021 |
| 53 | 477,6 | XCSE | 20210726 15:21:41.035000 | 26 -07 -2021 |
| 47 | 477,5 | XCSE | 20210726 15:25:29.907000 | 26 -07 -2021 |
| 6 | 477,5 | XCSE | 20210726 15:25:29.907000 | 26 -07 -2021 |
| 134 | 477,7 | XCSE | 20210726 15:29:33.711000 | 26 -07 -2021 |
| 91 | 477,7 | XCSE | 20210726 15:29:33.711000 | 26 -07 -2021 |
| 40 | 477,7 | XCSE | 20210726 15:29:33.711000 | 26 -07 -2021 |
| 53 | 477,3 | XCSE | 20210726 15:30:13.938000 | 26 -07 -2021 |
| 31 | 477,3 | XCSE | 20210726 15:32:28.182000 | 26 -07 -2021 |
| 34 | 477,3 | XCSE | 20210726 15:32:28.182000 | 26 -07 -2021 |
| 54 | 477,6 | XCSE | 20210726 15:35:09.586000 | 26 -07 -2021 |
| 65 | 477,5 | XCSE | 20210726 15:35:40.390000 | 26 -07 -2021 |
| 15 | 477,2 | XCSE | 20210726 15:37:28.133000 | 26 -07 -2021 |
| 8 | 477,6 | XCSE | 20210726 15:39:12.387000 | 26 -07 -2021 |
| 33 | 477,6 | XCSE | 20210726 15:39:12.387000 | 26 -07 -2021 |
| 38 | 477,6 | XCSE | 20210726 15:40:13.356000 | 26 -07 -2021 |
| 22 | 477,6 | XCSE | 20210726 15:40:13.356000 | 26 -07 -2021 |
| 3 | 477,6 | XCSE | 20210726 15:40:13.357000 | 26 -07 -2021 |
| 7 /28 |
|---|
| ---------- |
| 4 | 477,6 | XCSE | 20210726 15:40:58.417000 | 26 -07 -2021 |
|---|---|---|---|---|
| 20 | 477,6 | XCSE | 20210726 15:40:58.417000 | 26 -07 -2021 |
| 47 | 477,6 | XCSE | 20210726 15:40:58.503000 | 26 -07 -2021 |
| 69 | 477,6 | XCSE | 20210726 15:40:58.503000 | 26 -07 -2021 |
| 20 | 477,7 | XCSE | 20210726 15:43:24.349000 | 26 -07 -2021 |
| 27 | 477,7 | XCSE | 20210726 15:43:24.349000 | 26 -07 -2021 |
| 29 | 477,7 | XCSE | 20210726 15:43:24.349000 | 26 -07 -2021 |
| 105 | 477,9 | XCSE | 20210726 15:46:34.502000 | 26 -07 -2021 |
| 62 | 477,9 | XCSE | 20210726 15:46:34.502000 | 26 -07 -2021 |
| 70 | 477,3 | XCSE | 20210726 15:52:32.084000 | 26 -07 -2021 |
| 81 | 477,2 | XCSE | 20210726 15:55:07.670000 | 26 -07 -2021 |
| 175 | 477,2 | XCSE | 20210726 15:55:07.670000 | 26 -07 -2021 |
| 50 | 477,5 | XCSE | 20210726 15:58:38.525000 | 26 -07 -2021 |
| 50 | 477,5 | XCSE | 20210726 15:59:24.204000 | 26 -07 -2021 |
| 24 | 477,4 | XCSE | 20210726 15:59:30.468000 | 26 -07 -2021 |
| 48 | 477,4 | XCSE | 20210726 15:59:30.468000 | 26 -07 -2021 |
| 6 | 477,4 | XCSE | 20210726 15:59:30.468000 | 26 -07 -2021 |
| 50 | 477,4 | XCSE | 20210726 16:01:26.441000 | 26 -07 -2021 |
| 46 | 477,1 | XCSE | 20210726 16:02:13.324000 | 26 -07 -2021 |
| 16 | 477,1 | XCSE | 20210726 16:02:13.324000 | 26 -07 -2021 |
| 52 | 477,3 | XCSE | 20210726 16:05:50.830000 | 26 -07 -2021 |
| 79 | 477,2 | XCSE | 20210726 16:06:26.511000 | 26 -07 -2021 |
| 4 | 476,9 | XCSE | 20210726 16:07:37.581000 | 26 -07 -2021 |
| 55 | 476,9 | XCSE | 20210726 16:07:37.581000 | 26 -07 -2021 |
| 68 | 476,9 | XCSE | 20210726 16:11:15.431000 | 26 -07 -2021 |
| 113 | 476,9 | XCSE | 20210726 16:12:15.666000 | 26 -07 -2021 |
| 52 | 477,1 | XCSE | 20210726 16:16:58.131000 | 26 -07 -2021 |
| 50 | 476,8 | XCSE | 20210726 16:20:11.954000 | 26 -07 -2021 |
| 25 | 476,4 | XCSE | 20210726 16:20:23.416000 | 26 -07 -2021 |
| 57 | 476,4 | XCSE | 20210726 16:20:23.416000 | 26 -07 -2021 |
| 33 | 476,4 | XCSE | 20210726 16:20:23.437000 | 26 -07 -2021 |
| 24 | 476,4 | XCSE | 20210726 16:20:23.437000 | 26 -07 -2021 |
| 44 | 476,4 | XCSE | 20210726 16:21:18.797000 | 26 -07 -2021 |
| 52 | 476,3 | XCSE | 20210726 16:22:17.842000 | 26 -07 -2021 |
| 50 | 476,3 | XCSE | 20210726 16:24:29.701000 | 26 -07 -2021 |
| 95 | 476,4 | XCSE | 20210726 16:28:27.984000 | 26 -07 -2021 |
| 50 | 476,4 | XCSE | 20210726 16:36:13.052000 | 26 -07 -2021 |
| 50 | 476,6 | XCSE | 20210726 16:39:30.630000 | 26 -07 -2021 |
| 50 | 476,7 | XCSE | 20210726 16:41:13.640000 | 26 -07 -2021 |
| 50 | 476,6 | XCSE | 20210726 16:42:18.063000 | 26 -07 -2021 |
| 31 | 476,6 | XCSE | 20210726 16:44:09.688000 | 26 -07 -2021 |
| 31 | 476,6 | XCSE | 20210726 16:44:14.815000 | 26 -07 -2021 |
| 6 | 476,6 | XCSE | 20210726 16:44:20.289000 | 26 -07 -2021 |
| 77 | 476,6 | XCSE | 20210726 16:45:02.357672 | 26 -07 -2021 |
| 23 | 476,6 | XCSE | 20210726 16:45:02.357705 | 26 -07 -2021 |
| 5 | 476,6 | XCSE | 20210726 16:45:02.357705 | 26 -07 -2021 |
| 100 | 476,6 | XCSE | 20210726 16:45:12.848823 | 26 -07 -2021 |
| 100 | 476,6 | XCSE | 20210726 16:45:12.848896 | 26 -07 -2021 |
| 91 | 476,6 | XCSE | 20210726 16:45:12.868695 | 26 -07 -2021 |
| 79 | 476,6 | XCSE | 20210726 16:45:12.868716 | 26 -07 -2021 |
| 9 | 476,6 | XCSE | 20210726 16:45:12.868716 | 26 -07 -2021 |
| 76 | 476,7 | XCSE | 20210726 16:47:58.667031 | 26 -07 -2021 |
| 24 | 476,7 | XCSE | 20210726 16:49:40.531436 | 26-07-2021 |
|---|---|---|---|---|
| 21 | 476,7 | XCSE | 20210726 16:49:40.531573 | 26-07-2021 |
| 79 | 476,7 | XCSE | 20210726 16:49:40.531587 | 26-07-2021 |
| 21 | 476,7 | XCSE | 20210726 16:49:40.531587 | 26-07-2021 |
| 100 | 476,7 | XCSE | 20210726 16:49:40.531683 | 26-07-2021 |
| 100 | 476,7 | XCSE | 20210726 16:49:40.531685 | 26-07-2021 |
| 100 | 476,7 | XCSE | 20210726 16:49:40.531817 | 26-07-2021 |
| 49 | 476,7 | XCSE | 20210726 16:49:49.026470 | 26-07-2021 |
| 18 | 476,7 | XCSE | 20210726 16:49:49.026475 | 26-07-2021 |
| 51 | 476,7 | XCSE | 20210726 16:49:49.026475 | 26-07-2021 |
| 55 | 476,8 | XCSE | 20210726 16:50:58.336850 | 26-07-2021 |
| 45 | 476,8 | XCSE | 20210726 16:52:32.798158 | 26-07-2021 |
| 100 | 476,8 | XCSE | 20210726 16:53:16.426354 | 26-07-2021 |
| 73 | 476,9 | XCSE | 20210726 16:53:46.017387 | 26-07-2021 |
| 106 | 476,9 | XCSE | 20210726 16:53:46.017387 | 26-07-2021 |
| 118 | 476,9 | XCSE | 20210726 16:53:46.017387 | 26-07-2021 |
| 36 | 476,9 | XCSE | 20210726 16:53:46.017387 | 26-07-2021 |
| 207 | 476,9 | XCSE | 20210726 16:53:46.017387 | 26-07-2021 |
| 11 | 476,9 | XCSE | 20210726 16:53:46.017387 | 26-07-2021 |
| 1 | 476,9 | XCSE | 20210726 16:53:46.017387 | 26-07-2021 |
| 64 | 476,9 | XCSE | 20210726 16:53:46.017387 | 26-07-2021 |
| 145 | 476,9 | XCSE | 20210726 16:53:46.017387 | 26-07-2021 |
| 70 | 476,9 | XCSE | 20210726 16:53:46.037808 | 26-07-2021 |
| 30 | 476,9 | XCSE | 20210726 16:53:46.037883 | 26-07-2021 |
| 93 | 476,9 | XCSE | 20210726 16:53:46.037883 | 26-07-2021 |
| 100 | 476,9 | XCSE | 20210726 16:53:46.043123 | 26-07-2021 |
| 116 | 476,9 | XCSE | 20210726 16:53:46.043123 | 26-07-2021 |
| 100 | 476,9 | XCSE | 20210726 16:53:46.050228 | 26-07-2021 |
| 1 | 476,9 | XCSE | 20210726 16:53:46.059136 | 26-07-2021 |
| 99 | 476,9 | XCSE | 20210726 16:53:46.948462 | 26-07-2021 |
| 100 | 476,9 | XCSE | 20210726 16:53:46.949526 | 26-07-2021 |
| 184 | 476,9 | XCSE | 20210726 16:53:46.949526 | 26-07-2021 |
| 100 | 476,9 | XCSE | 20210726 16:53:46.949830 | 26-07-2021 |
| 117 | 476,9 | XCSE | 20210726 16:53:50.665196 | 26-07-2021 |
| 100 | 476,9 | XCSE | 20210726 16:53:50.665196 | 26-07-2021 |
| 59 | 476,9 | XCSE | 20210726 16:53:50.685973 | 26-07-2021 |
| 14 | 476,9 | XCSE | 20210726 16:53:53.487270 | 26-07-2021 |
| 27 | 476,9 | XCSE | 20210726 16:53:53.487325 | 26-07-2021 |
| 2 | 477 | XCSE | 20210726 16:54:14.929189 | 26-07-2021 |
| 1 | 477 | XCSE | 20210726 16:54:14.949388 | 26-07-2021 |
| 1 | 477 | XCSE | 20210726 16:54:14.949465 | 26-07-2021 |
| 98 | 477 | XCSE | 20210726 16:54:14.951668 | 26-07-2021 |
| 2 | 477 | XCSE | 20210726 16:54:14.951668 | 26-07-2021 |
| 100 | 477 | XCSE | 20210726 16:54:14.961405 | 26-07-2021 |
| 100 | 477 | XCSE | 20210726 16:54:14.974089 | 26-07-2021 |
| 84 | 477 | XCSE | 20210726 16:54:14.994894 | 26-07-2021 |
| 16 | 477 | XCSE | 20210726 16:54:14.994923 | 26-07-2021 |
| 20 | 477 | XCSE | 20210726 16:54:14.996344 | 26-07-2021 |
| 968 | 477 | XCSE | 20210726 16:54:23.712210 | 26-07-2021 |
| 80 | 477 | XCSE | 20210726 16:54:23.712210 | 26-07-2021 |
| 63 | 477 | XCSE | 20210726 16:54:23.712320 | 26-07-2021 |
| 37 | 477 | XCSE | 20210726 16:54:23.712327 | 26-07-2021 |
| × I |
v ۰. |
|---|---|
| 26 | 477 | XCSE | 20210726 16:54:23.712327 | 26-07-2021 |
|---|---|---|---|---|
| 58 | 477 | XCSE | 20210726 16:54:26.194085 | 26-07-2021 |
| 12 | 477 | XCSE | 20210726 16:54:26.200197 | 26-07-2021 |
| 30 | 477 | XCSE | 20210726 16:54:26.200200 | 26-07-2021 |
| 100 | 477 | XCSE | 20210726 16:54:27.772589 | 26-07-2021 |
| 600 | 477 | XCSE | 20210726 16:54:28.580544 | 26-07-2021 |
| 100 | 477 | XCSE | 20210726 16:54:28.580544 | 26-07-2021 |
| 8 | 477 | XCSE | 20210726 16:54:31.805399 | 26-07-2021 |
| 100 | 477 | XCSE | 20210726 16:54:31.805399 | 26-07-2021 |
| 93 | 477 | XCSE | 20210726 16:54:48.118207 | 26-07-2021 |
| 4 | 474,9 | XCSE | 20210727 9:01:02.667000 | 27-07-2021 |
| 116 | 477,6 | XCSE | 20210727 9:08:12.234000 | 27-07-2021 |
| 85 | 477,6 | XCSE | 20210727 9:08:12.234000 | 27-07-2021 |
| 85 | 477,6 | XCSE | 20210727 9:08:12.234000 | 27-07-2021 |
| 10 | 477,6 | XCSE | 20210727 9:08:12.251000 | 27-07-2021 |
| 116 | 477,6 | XCSE | 20210727 9:08:12.251000 | 27-07-2021 |
| 116 | 477,6 | XCSE | 20210727 9:08:12.253000 | 27-07-2021 |
| 55 | 477,6 | XCSE | 20210727 9:08:12.253000 | 27-07-2021 |
| 112 | 478,2 | XCSE | 20210727 9:10:00.449000 | 27-07-2021 |
| 56 | 477,3 | XCSE | 20210727 9:10:31.988000 | 27-07-2021 |
| 69 | 476,8 | XCSE | 20210727 9:13:42.024000 | 27-07-2021 |
| 49 | 478,6 | XCSE | 20210727 9:16:16.444000 | 27-07-2021 |
| 53 | 478,6 | XCSE | 20210727 9:16:16.535000 | 27-07-2021 |
| 62 | 478,3 | XCSE | 20210727 9:16:56.539000 | 27-07-2021 |
| 78 | 479,1 | XCSE | 20210727 9:19:27.343000 | 27-07-2021 |
| 23 | 478,8 | XCSE | 20210727 9:21:19.780000 | 27-07-2021 |
| 32 | 478,8 | XCSE | 20210727 9:21:19.780000 | 27-07-2021 |
| 35 | 478,1 | XCSE | 20210727 9:22:57.716000 | 27-07-2021 |
| 21 | 478,1 | XCSE | 20210727 9:22:57.716000 | 27-07-2021 |
| 30 | 478 | XCSE | 20210727 9:25:04.644000 | 27-07-2021 |
| 32 | 478 | XCSE | 20210727 9:25:04.644000 | 27-07-2021 |
| 22 | 477,9 | XCSE | 20210727 9:28:50.829000 | 27-07-2021 |
| 28 | 477,9 | XCSE | 20210727 9:28:50.829000 | 27-07-2021 |
| 32 | 477,6 | XCSE | 20210727 9:29:57.050000 | 27-07-2021 |
| 23 | 477,6 | XCSE | 20210727 9:29:57.050000 | 27-07-2021 |
| 63 | 477,9 | XCSE | 20210727 9:31:04.058000 | 27-07-2021 |
| 56 | 477,4 | XCSE | 20210727 9:32:46.615000 | 27-07-2021 |
| 55 | 477,8 | XCSE | 20210727 9:35:02.713000 | 27-07-2021 |
| 17 | 477,8 | XCSE | 20210727 9:37:08.198000 | 27-07-2021 |
| 38 | 477,8 | XCSE | 20210727 9:37:08.198000 | 27-07-2021 |
| 43 | 477,8 | XCSE | 20210727 9:45:09.372000 | 27-07-2021 |
| 43 | 477,8 | XCSE | 20210727 9:45:09.372000 | 27-07-2021 |
| 63 | 477,8 | XCSE | 20210727 9:45:09.372000 | 27-07-2021 |
| 21 | 477,8 | XCSE | 20210727 9:45:09.372000 | 27-07-2021 |
| 59 | 478,3 | XCSE | 20210727 9:47:31.916000 | 27-07-2021 |
| 65 | 478,3 | XCSE | 20210727 9:47:31.916000 | 27-07-2021 |
| 46 | 478,3 | XCSE | 20210727 9:47:31.916000 | 27-07-2021 |
| 64 | 478,6 | XCSE | 20210727 9:56:31.461000 | 27-07-2021 |
| 17 | 479,8 | XCSE | 20210727 10:04:20.644000 | 27-07-2021 |
| 38 | 479,8 | XCSE | 20210727 10:04:20.644000 | 27-07-2021 |
| 73 | 479,8 | XCSE | 20210727 10:04:20.644000 | 27-07-2021 |
| 55 | 479,8 | XCSE | 20210727 10:04:20.644000 | 27-07-2021 |
| 55 | 479,8 | XCSE | 20210727 10:04:20.645000 | 27-07-2021 |
|---|---|---|---|---|
| 90 | 479,8 | XCSE | 20210727 10:04:20.645000 | 27-07-2021 |
| 55 | 479,8 | XCSE | 20210727 10:04:20.665000 | 27-07-2021 |
| 4 | 479,8 | XCSE | 20210727 10:04:20.687000 | 27-07-2021 |
| 69 | 479,8 | XCSE | 20210727 10:05:35.904000 | 27-07-2021 |
| 70 | 480 | XCSE | 20210727 10:08:18.953000 | 27-07-2021 |
| 57 | 479,9 | XCSE | 20210727 10:09:06.751000 | 27-07-2021 |
| 50 | 480 | XCSE | 20210727 10:10:33.770000 | 27-07-2021 |
| 54 | 480,1 | XCSE | 20210727 10:14:16.965000 | 27-07-2021 |
| 62 | 480,5 | XCSE | 20210727 10:15:29.510000 | 27-07-2021 |
| 50 | 480,7 | XCSE | 20210727 10:17:43.003000 | 27-07-2021 |
| 55 | 479,8 | XCSE | 20210727 10:19:50.255000 | 27-07-2021 |
| 18 | 479,3 | XCSE | 20210727 10:22:23.822000 | 27-07-2021 |
| 37 | 479,3 | XCSE | 20210727 10:22:23.822000 | 27-07-2021 |
| 13 | 479,3 | XCSE | 20210727 10:25:12.781000 | 27-07-2021 |
| 41 | 479,3 | XCSE | 20210727 10:25:12.781000 | 27-07-2021 |
| 55 | 479 | XCSE | 20210727 10:27:46.319000 | 27-07-2021 |
| 60 | 478,8 | XCSE | 20210727 10:28:42.589000 | 27-07-2021 |
| 54 | 478,1 | XCSE | 20210727 10:31:06.908000 | 27-07-2021 |
| 121 | 478,6 | XCSE | 20210727 10:34:40.770000 | 27-07-2021 |
| 50 | 478,9 | XCSE | 20210727 10:39:00.120000 | 27-07-2021 |
| 26 | 478,9 | XCSE | 20210727 10:39:00.120000 | 27-07-2021 |
| 54 | 478,9 | XCSE | 20210727 10:41:02.306000 | 27-07-2021 |
| 55 | 478,7 | XCSE | 20210727 10:45:02.533000 | 27-07-2021 |
| 54 | 478,5 | XCSE | 20210727 10:46:21.183000 | 27-07-2021 |
| 50 | 478,3 | XCSE | 20210727 10:50:00.962000 | 27-07-2021 |
| 56 | 478,3 | XCSE | 20210727 10:51:38.538000 | 27-07-2021 |
| 3 | 478,3 | XCSE | 20210727 10:51:40.274000 | 27-07-2021 |
| 54 | 478,2 | XCSE | 20210727 10:54:27.994000 | 27-07-2021 |
| 31 | 477,9 | XCSE | 20210727 10:57:36.412000 | 27-07-2021 |
| 9 | 477,9 | XCSE | 20210727 10:59:30.058000 | 27-07-2021 |
| 31 | 477,9 | XCSE | 20210727 11:00:02.934000 | 27-07-2021 |
| 63 | 477,5 | XCSE | 20210727 11:01:06.653000 | 27-07-2021 |
| 56 | 477,8 | XCSE | 20210727 11:03:24.100000 | 27-07-2021 |
| 57 | 477,4 | XCSE | 20210727 11:05:19.221000 | 27-07-2021 |
| 49 | 477,5 | XCSE | 20210727 11:08:18.470000 | 27-07-2021 |
| 88 | 477,9 | XCSE | 20210727 11:12:30.890000 | 27-07-2021 |
| 69 | 478,9 | XCSE | 20210727 11:36:16.089000 | 27-07-2021 |
| 22 | 478,9 | XCSE | 20210727 11:36:16.089000 | 27-07-2021 |
| 40 | 478,9 | XCSE | 20210727 11:36:16.089000 | 27-07-2021 |
| 18 | 478,9 | XCSE | 20210727 11:36:16.089000 | 27-07-2021 |
| 18 | 478,9 | XCSE | 20210727 11:36:16.089000 | 27-07-2021 |
| 18 | 478,9 | XCSE | 20210727 11:36:16.089000 | 27-07-2021 |
| 53 | 478,9 | XCSE | 20210727 11:36:16.089000 | 27-07-2021 |
| 69 | 478,9 | XCSE | 20210727 11:36:16.091000 | 27-07-2021 |
| 116 | 478,9 | XCSE | 20210727 11:36:16.091000 | 27-07-2021 |
| 69 | 478,9 | XCSE | 20210727 11:36:16.095000 | 27-07-2021 |
| 58 | 478,9 | XCSE | 20210727 11:36:16.095000 | 27-07-2021 |
478,8 XCSE 20210727 11:41:07.015000 27-07-2021 478,7 XCSE 20210727 11:44:25.184000 27-07-2021 478,6 XCSE 20210727 11:52:07.777000 27-07-2021 478,8 XCSE 20210727 11:54:21.111000 27-07-2021
| 21 | 478,8 | XCSE | 20210727 11:54:21.111000 | 27-07-2021 |
|---|---|---|---|---|
| 151 | 478,9 | XCSE | 20210727 12:02:46.343000 | 27-07-2021 |
| 100 | 478,8 | XCSE | 20210727 12:13:40.848000 | 27-07-2021 |
| 102 | 479,1 | XCSE | 20210727 12:15:40.564000 | 27-07-2021 |
| 84 | 479,1 | XCSE | 20210727 12:15:40.564000 | 27-07-2021 |
| 17 | 479,1 | XCSE | 20210727 12:15:40.564000 | 27-07-2021 |
| 4 | 478,7 | XCSE | 20210727 12:20:44.235000 | 27-07-2021 |
| 72 | 478,7 | XCSE | 20210727 12:22:02.181000 | 27-07-2021 |
| 79 | 478,9 | XCSE | 20210727 12:38:38.912000 | 27-07-2021 |
| 59 | 478,9 | XCSE | 20210727 12:48:16.421000 | 27-07-2021 |
| 68 | 478,9 | XCSE | 20210727 12:48:16.421000 | 27-07-2021 |
| 110 | 478,9 | XCSE | 20210727 12:48:16.421000 | 27-07-2021 |
| 6 | 478,9 | XCSE | 20210727 12:48:16.421000 | 27-07-2021 |
| 59 | 478,9 | XCSE | 20210727 12:48:16.421000 | 27-07-2021 |
| 102 | 478,9 | XCSE | 20210727 12:51:20.046000 | 27-07-2021 |
| 68 | 478,8 | XCSE | 20210727 12:56:16.326000 | 27-07-2021 |
| 75 | 478,9 | XCSE | 20210727 13:01:05.576000 | 27-07-2021 |
| 86 | 478,9 | XCSE | 20210727 13:03:16.814000 | 27-07-2021 |
| 50 | 479,2 | XCSE | 20210727 13:08:02.043000 | 27-07-2021 |
| 71 | 479,4 | XCSE | 20210727 13:12:17.039000 | 27-07-2021 |
| 52 | 479,4 | XCSE | 20210727 13:13:52.190000 | 27-07-2021 |
| 55 | 479,3 | XCSE | 20210727 13:17:28.950000 | 27-07-2021 |
| 51 | 479,3 | XCSE | 20210727 13:19:07.609000 | 27-07-2021 |
| 52 | 479,4 | XCSE | 20210727 13:23:30.588000 | 27-07-2021 |
| 49 | 479,4 | XCSE | 20210727 13:28:24.169000 | 27-07-2021 |
| 73 | 479,8 | XCSE | 20210727 13:40:41.016000 | 27-07-2021 |
| 116 | 479,8 | XCSE | 20210727 13:40:41.016000 | 27-07-2021 |
| 32 | 479,8 | XCSE | 20210727 13:41:12.530000 | 27-07-2021 |
| 24 | 479,8 | XCSE | 20210727 13:41:12.530000 | 27-07-2021 |
| 52 | 479,8 | XCSE | 20210727 13:44:38.553000 | 27-07-2021 |
| 51 | 479,7 | XCSE | 20210727 13:48:21.343000 | 27-07-2021 |
| 63 | 479,1 | XCSE | 20210727 13:53:10.706000 | 27-07-2021 |
| 87 | 479,6 | XCSE | 20210727 14:04:03.279000 | 27-07-2021 |
| 5 | 479,6 | XCSE | 20210727 14:04:03.279000 | 27-07-2021 |
| 96 | 479,6 | XCSE | 20210727 14:04:03.279000 | 27-07-2021 |
| 53 | 479,6 | XCSE | 20210727 14:10:50.053000 | 27-07-2021 |
| 89 | 479,5 | XCSE | 20210727 14:12:02.184000 | 27-07-2021 |
| 67 | 479,4 | XCSE | 20210727 14:15:45.273000 | 27-07-2021 |
| 52 | 479 | XCSE | 20210727 14:15:56.229000 | 27-07-2021 |
| 17 | 479 | XCSE | 20210727 14:29:33.845000 | 27-07-2021 |
| 234 | 479 | XCSE | 20210727 14:29:33.845000 | 27-07-2021 |
| 79 | 479 | XCSE | 20210727 14:29:33.864000 | 27-07-2021 |
| 49 | 478,8 | XCSE | 20210727 14:38:44.726000 | 27-07-2021 |
| 65 | 478,7 | XCSE | 20210727 14:47:51.343000 | 27-07-2021 |
| 113 | 478,6 | XCSE | 20210727 14:48:27.037000 | 27-07-2021 |
| 62 | 478,6 | XCSE | 20210727 14:48:27.037000 | 27-07-2021 |
| 125 | 478,6 | XCSE | 20210727 14:48:27.037000 | 27-07-2021 |
| 54 | 477,9 | XCSE | 20210727 14:55:03.944000 | 27-07-2021 |
| 3 | 477,6 | XCSE | 20210727 14:55:18.128000 | 27-07-2021 |
| 81 | 477,6 | XCSE | 20210727 14:55:18.166000 | 27-07-2021 |
| 32 | 477,6 | XCSE | 20210727 14:55:18.166000 | 27-07-2021 |
| 8 | 476,9 | XCSE | 20210727 14:57:41.123000 | 27-07-2021 |
| 46 | 476,9 | XCSE | 20210727 14:57:41.123000 | 27-07-2021 |
|---|---|---|---|---|
| 82 | 476,8 | XCSE | 20210727 15:01:01.621000 | 27-07-2021 |
| 1 | 476,6 | XCSE | 20210727 15:02:41.389000 | 27-07-2021 |
| 40 | 477 | XCSE | 20210727 15:07:04.470000 | 27-07-2021 |
| 14 | 477 | XCSE | 20210727 15:07:04.470000 | 27-07-2021 |
| 57 | 476,9 | XCSE | 20210727 15:07:56.775000 | 27-07-2021 |
| 52 | 476,7 | XCSE | 20210727 15:13:28.567000 | 27-07-2021 |
| 52 | 476,7 | XCSE | 20210727 15:13:28.584000 | 27-07-2021 |
| 63 | 476,9 | XCSE | 20210727 15:17:20.584000 | 27-07-2021 |
| 63 | 476,9 | XCSE | 20210727 15:17:32.122000 | 27-07-2021 |
| 98 | 476,9 | XCSE | 20210727 15:17:32.122000 | 27-07-2021 |
| 1 | 476,9 | XCSE | 20210727 15:17:32.184000 | 27-07-2021 |
| 63 | 476,9 | XCSE | 20210727 15:17:32.184000 | 27-07-2021 |
| 11 | 476,9 | XCSE | 20210727 15:27:28.231000 | 27-07-2021 |
| 130 | 476,9 | XCSE | 20210727 15:27:28.231000 | 27-07-2021 |
| 7 | 476,9 | XCSE | 20210727 15:27:28.231000 | 27-07-2021 |
| 251 | 477 | XCSE | 20210727 15:28:32.638000 | 27-07-2021 |
| 251 | 477 | XCSE | 20210727 15:28:32.640000 | 27-07-2021 |
| 197 | 477 | XCSE | 20210727 15:29:14.369000 | 27-07-2021 |
| 82 | 477 | XCSE | 20210727 15:29:14.369000 | 27-07-2021 |
| 54 | 477 | XCSE | 20210727 15:29:14.369000 | 27-07-2021 |
| 145 | 477 | XCSE | 20210727 15:29:14.369000 | 27-07-2021 |
| 60 | 477 | XCSE | 20210727 15:29:14.369000 | 27-07-2021 |
| 14 | 477 | XCSE | 20210727 15:29:14.369000 | 27-07-2021 |
| 50 | 476,8 | XCSE | 20210727 15:30:00.538000 | 27-07-2021 |
| 281 | 476,8 | XCSE | 20210727 15:30:59.808000 | 27-07-2021 |
| 54 | 476,8 | XCSE | 20210727 15:30:59.808000 | 27-07-2021 |
| 136 | 476,8 | XCSE | 20210727 15:30:59.828000 | 27-07-2021 |
| 142 | 476,8 | XCSE | 20210727 15:30:59.828000 | 27-07-2021 |
| 45 | 476,6 | XCSE | 20210727 15:31:28.243000 | 27-07-2021 |
| 25 | 476,6 | XCSE | 20210727 15:31:28.243000 | 27-07-2021 |
| 65 | 476,4 | XCSE | 20210727 15:31:48.680000 | 27-07-2021 |
| 67 | 476,1 | XCSE | 20210727 15:34:04.101000 | 27-07-2021 |
| 59 | 476 | XCSE | 20210727 15:34:33.631000 | 27-07-2021 |
| 59 | 475,9 | XCSE | 20210727 15:35:09.802000 | 27-07-2021 |
| 99 | 475,9 | XCSE | 20210727 15:35:09.802000 | 27-07-2021 |
| 33 | 475,9 | XCSE | 20210727 15:35:09.802000 | 27-07-2021 |
| 113 | 476 | XCSE | 20210727 15:36:29.428000 | 27-07-2021 |
| 56 | 476,9 | XCSE | 20210727 15:39:55.250000 | 27-07-2021 |
| 48 | 476,9 | XCSE | 20210727 15:39:55.258000 | 27-07-2021 |
| 8 | 476,9 | XCSE | 20210727 15:39:55.258000 | 27-07-2021 |
| 132 | 476,9 | XCSE | 20210727 15:39:55.267000 | 27-07-2021 |
| 56 | 476,9 | XCSE | 20210727 15:39:55.267000 | 27-07-2021 |
| 16 | 476,9 | XCSE | 20210727 15:39:55.268000 | 27-07-2021 |
| 67 | 476,6 | XCSE | 20210727 15:40:38.220000 | 27-07-2021 |
| 65 | 476,5 | XCSE | 20210727 15:42:45.003000 | 27-07-2021 |
| 62 | 476,3 | XCSE | 20210727 15:43:46.122000 | 27-07-2021 |
| 29 | 476,4 | XCSE | 20210727 15:47:48.805000 | 27-07-2021 |
| 53 | 476,4 | XCSE | 20210727 15:47:48.805000 | 27-07-2021 |
| 102 | 476,4 | XCSE | 20210727 15:47:48.805000 | 27-07-2021 |
| 53 | 476,4 | XCSE | 20210727 15:47:48.807000 | 27-07-2021 |
| 37 | 476,4 | XCSE | 20210727 15:47:48.808000 | 27-07-2021 |
| 53 | 476,4 | XCSE | 20210727 15:47:48.808000 | 27-07-2021 |
|---|---|---|---|---|
| 63 | 476,3 | XCSE | 20210727 15:48:29.713000 | 27-07-2021 |
| 66 | 476,3 | XCSE | 20210727 15:48:29.713000 | 27-07-2021 |
| 53 | 476,3 | XCSE | 20210727 15:48:29.731000 | 27-07-2021 |
| 64 | 476,1 | XCSE | 20210727 15:48:57.946000 | 27-07-2021 |
| 76 | 477,2 | XCSE | 20210727 15:54:22.304000 | 27-07-2021 |
| 9 | 477,2 | XCSE | 20210727 15:54:22.304000 | 27-07-2021 |
| 92 | 477,2 | XCSE | 20210727 15:54:22.304000 | 27-07-2021 |
| 174 | 477,2 | XCSE | 20210727 15:54:22.304000 | 27-07-2021 |
| 109 | 477,2 | XCSE | 20210727 15:54:22.304000 | 27-07-2021 |
| 63 | 476,9 | XCSE | 20210727 15:55:03.208000 | 27-07-2021 |
| 62 | 477,2 | XCSE | 20210727 15:55:40.119000 | 27-07-2021 |
| 58 | 476,9 | XCSE | 20210727 15:56:33.284000 | 27-07-2021 |
| 214 | 477,5 | XCSE | 20210727 15:59:50.444000 | 27-07-2021 |
| 91 | 477,8 | XCSE | 20210727 16:02:34.436000 | 27-07-2021 |
| 10 | 477,8 | XCSE | 20210727 16:02:34.437000 | 27-07-2021 |
| 74 | 477,8 | XCSE | 20210727 16:02:34.456000 | 27-07-2021 |
| 7 | 477,8 | XCSE | 20210727 16:02:34.458000 | 27-07-2021 |
| 113 | 477,8 | XCSE | 20210727 16:02:34.458000 | 27-07-2021 |
| 10 | 477,8 | XCSE | 20210727 16:02:34.466000 | 27-07-2021 |
| 62 | 477,6 | XCSE | 20210727 16:03:19.466000 | 27-07-2021 |
| 12 | 477,6 | XCSE | 20210727 16:04:16.435000 | 27-07-2021 |
| 48 | 477,6 | XCSE | 20210727 16:04:16.435000 | 27-07-2021 |
| 56 | 477,7 | XCSE | 20210727 16:06:03.753000 | 27-07-2021 |
| 13 | 478,4 | XCSE | 20210727 16:09:15.152000 | 27-07-2021 |
| 9 | 478,4 | XCSE | 20210727 16:09:15.152000 | 27-07-2021 |
| 33 | 478,4 | XCSE | 20210727 16:09:15.152000 | 27-07-2021 |
| 9 | 478,4 | XCSE | 20210727 16:09:15.152000 | 27-07-2021 |
| 10 | 478,4 | XCSE | 20210727 16:09:15.152000 | 27-07-2021 |
| 43 | 478,4 | XCSE | 20210727 16:09:15.153000 | 27-07-2021 |
| 2 | 478,4 | XCSE | 20210727 16:09:15.170000 | 27-07-2021 |
| 12 | 478,4 | XCSE | 20210727 16:09:15.170000 | 27-07-2021 |
| 27 | 478,4 | XCSE | 20210727 16:09:15.174000 | 27-07-2021 |
| 55 | 478,4 | XCSE | 20210727 16:09:15.174000 | 27-07-2021 |
| 39 | 478,4 | XCSE | 20210727 16:09:15.189000 | 27-07-2021 |
| 16 | 478,4 | XCSE | 20210727 16:10:24.460000 | 27-07-2021 |
| 39 | 478,4 | XCSE | 20210727 16:10:24.460000 | 27-07-2021 |
| 60 | 478,1 | XCSE | 20210727 16:12:28.534000 | 27-07-2021 |
| 101 | 477,9 | XCSE | 20210727 16:13:05.029000 | 27-07-2021 |
| 162 | 477,9 | XCSE | 20210727 16:13:05.030000 | 27-07-2021 |
| 19 | 478 | XCSE | 20210727 16:14:07.520000 | 27-07-2021 |
| 17 | 478 | XCSE | 20210727 16:14:07.521000 | 27-07-2021 |
| 7 | 478 | XCSE | 20210727 16:14:07.521000 | 27-07-2021 |
| 10 | 478 | XCSE | 20210727 16:14:07.521000 | 27-07-2021 |
| 6 | 478 | XCSE | 20210727 16:14:07.523000 | 27-07-2021 |
| 60 | 477,9 | XCSE | 20210727 16:15:04.398000 | 27-07-2021 |
| 80 | 477,8 | XCSE | 20210727 16:15:05.297000 | 27-07-2021 |
| 155 | 477,8 | XCSE | 20210727 16:22:44.980000 | 27-07-2021 |
| 213 | 477,8 | XCSE | 20210727 16:22:44.980000 | 27-07-2021 |
| 11 | 477,7 | XCSE | 20210727 16:23:40.581000 | 27-07-2021 |
| 48 | 477,7 | XCSE | 20210727 16:23:40.602000 | 27-07-2021 |
| 42 | 477,5 | XCSE | 20210727 16:25:38.168000 | 27-07-2021 |
| 64 | 477,5 | XCSE | 20210727 16:25:38.168000 | 27 -07 -2021 |
|---|---|---|---|---|
| 54 | 477,8 | XCSE | 20210727 16:29:00.691000 | 27 -07 -2021 |
| 25 | 477,8 | XCSE | 20210727 16:29:00.691000 | 27 -07 -2021 |
| 64 | 477,6 | XCSE | 20210727 16:29:04.581000 | 27 -07 -2021 |
| 51 | 477,4 | XCSE | 20210727 16:31:09.173000 | 27 -07 -2021 |
| 57 | 477,8 | XCSE | 20210727 16:38:33.529000 | 27 -07 -2021 |
| 60 | 477,8 | XCSE | 20210727 16:39:43.861000 | 27 -07 -2021 |
| 16 | 477,8 | XCSE | 20210727 16:39:43.861000 | 27 -07 -2021 |
| 44 | 477,8 | XCSE | 20210727 16:39:43.861000 | 27 -07 -2021 |
| 60 | 477,8 | XCSE | 20210727 16:39:43.914000 | 27 -07 -2021 |
| 5 | 477,8 | XCSE | 20210727 16:39:43.914000 | 27 -07 -2021 |
| 40 | 477,7 | XCSE | 20210727 16:42:43.885000 | 27 -07 -2021 |
| 33 | 477,7 | XCSE | 20210727 16:42:43.926000 | 27 -07 -2021 |
| 24 | 477,6 | XCSE | 20210727 16:42:53.673000 | 27 -07 -2021 |
| 176 | 477,6 | XCSE | 20210727 16:42:53.673000 | 27 -07 -2021 |
| 20 | 477,6 | XCSE | 20210727 16:42:53.673000 | 27 -07 -2021 |
| 10 | 477,5 | XCSE | 20210727 16:43:47.904000 | 27 -07 -2021 |
| 45 | 477,7 | XCSE | 20210727 16:43:54.668000 | 27 -07 -2021 |
| 144 | 477,7 | XCSE | 20210727 16:43:54.668000 | 27 -07 -2021 |
| 46 | 477,7 | XCSE | 20210727 16:43:54.668000 | 27 -07 -2021 |
| 130 | 477,8 | XCSE | 20210727 16:44:04.646000 | 27 -07 -2021 |
| 130 | 477,8 | XCSE | 20210727 16:44:04.664000 | 27 -07 -2021 |
| 20 | 477,8 | XCSE | 20210727 16:44:04.664000 | 27 -07 -2021 |
| 104 | 477,8 | XCSE | 20210727 16:44:04.664000 | 27 -07 -2021 |
| 73 | 477,8 | XCSE | 20210727 16:44:06.619000 | 27 -07 -2021 |
| 81 | 477,8 | XCSE | 20210727 16:44:06.619000 | 27 -07 -2021 |
| 17 | 477,8 | XCSE | 20210727 16:44:11.616000 | 27 -07 -2021 |
| 81 | 477,8 | XCSE | 20210727 16:44:11.616000 | 27 -07 -2021 |
| 36 | 477,9 | XCSE | 20210727 16:44:18.644000 | 27 -07 -2021 |
| 63 | 477,9 | XCSE | 20210727 16:44:18.644000 | 27 -07 -2021 |
| 3 | 477,9 | XCSE | 20210727 16:44:18.644000 | 27 -07 -2021 |
| 100 | 477,9 | XCSE | 20210727 16:44:18.644000 | 27 -07 -2021 |
| 55 | 477,9 | XCSE | 20210727 16:44:18.669000 | 27 -07 -2021 |
| 23 | 477,9 | XCSE | 20210727 16:44:18.669000 | 27 -07 -2021 |
| 30 | 477,9 | XCSE | 20210727 16:44:18.669000 | 27 -07 -2021 |
| 108 | 477,9 | XCSE | 20210727 16:44:18.669000 | 27 -07 -2021 |
| 30 | 477,9 | XCSE | 20210727 16:44:18.669000 | 27 -07 -2021 |
| 79 | 477,9 | XCSE | 20210727 16:44:22.630000 | 27 -07 -2021 |
| 63 | 477,9 | XCSE | 20210727 16:44:22.630000 | 27 -07 -2021 |
| 186 | 477,9 | XCSE | 20210727 16:44:22.680000 | 27 -07 -2021 |
| 118 | 477,9 | XCSE | 20210727 16:44:22.680000 | 27 -07 -2021 |
| 76 | 477,9 | XCSE | 20210727 16:44:26.633000 | 27 -07 -2021 |
| 54 | 477,9 | XCSE | 20210727 16:44:26.633000 | 27 -07 -2021 |
| 40 | 477,9 | XCSE | 20210727 16:44:26.633000 | 27 -07 -2021 |
| 12 | 477,9 | XCSE | 20210727 16:44:33.194000 | 27 -07 -2021 |
| 203 | 477,9 | XCSE | 20210727 16:44:33.194000 | 27 -07 -2021 |
| 30 | 477,2 | XCSE | 20210728 9:00:38.898000 | 28 -07 -2021 |
| 53 | 477,2 | XCSE | 20210728 9:00:38.898000 | 28 -07 -2021 |
| 53 | 477,2 | XCSE | 20210728 9:00:38.898000 | 28 -07 -2021 |
| 53 | 477,2 | XCSE | 20210728 9:00:38.898000 | 28 -07 -2021 |
| 53 | 476,1 | XCSE | 20210728 9:02:04.114000 | 28 -07 -2021 |
| 51 | 477,2 | XCSE | 20210728 9:03:49.398000 | 28 -07 -2021 |
| 157 | 478,7 | XCSE | 20210728 9:06:58.608000 | 28-07-2021 |
|---|---|---|---|---|
| 70 | 478,7 | XCSE | 20210728 9:06:58.608000 | 28-07-2021 |
| 64 | 479,5 | XCSE | 20210728 9:09:46.359000 | 28-07-2021 |
| 55 | 480,1 | XCSE | 20210728 9:11:28.000000 | 28-07-2021 |
| 52 | 480 | XCSE | 20210728 9:11:59.703000 | 28-07-2021 |
| 54 | 480 | XCSE | 20210728 9:12:52.856000 | 28-07-2021 |
| 56 | 480,5 | XCSE | 20210728 9:15:30.550000 | 28-07-2021 |
| 61 | 481,4 | XCSE | 20210728 9:19:41.494000 | 28-07-2021 |
| 80 | 481,4 | XCSE | 20210728 9:19:41.511000 | 28-07-2021 |
| 61 | 481,4 | XCSE | 20210728 9:19:41.511000 | 28-07-2021 |
| 8 | 481,4 | XCSE | 20210728 9:19:41.513000 | 28-07-2021 |
| 49 | 481,3 | XCSE | 20210728 9:20:31.262000 | 28-07-2021 |
| 49 | 480,9 | XCSE | 20210728 9:22:01.806000 | 28-07-2021 |
| 74 | 481,1 | XCSE | 20210728 9:23:52.078000 | 28-07-2021 |
| 57 | 481 | XCSE | 20210728 9:26:50.593000 | 28-07-2021 |
| 54 | 481,6 | XCSE | 20210728 9:27:56.487000 | 28-07-2021 |
| 54 | 481,3 | XCSE | 20210728 9:31:00.027000 | 28-07-2021 |
| 52 | 481,3 | XCSE | 20210728 9:31:37.020000 | 28-07-2021 |
| 112 | 482,6 | XCSE | 20210728 9:36:07.816000 | 28-07-2021 |
| 58 | 482,2 | XCSE | 20210728 9:40:04.538000 | 28-07-2021 |
| 131 | 482,2 | XCSE | 20210728 9:43:15.179000 | 28-07-2021 |
| 59 | 483,1 | XCSE | 20210728 9:52:06.377000 | 28-07-2021 |
| 181 | 483,1 | XCSE | 20210728 9:52:06.377000 | 28-07-2021 |
| 51 | 483,1 | XCSE | 20210728 9:52:06.377000 | 28-07-2021 |
| 58 | 482,7 | XCSE | 20210728 9:54:29.819000 | 28-07-2021 |
| 88 | 483,2 | XCSE | 20210728 9:56:43.819000 | 28-07-2021 |
| 105 | 483,6 | XCSE | 20210728 10:00:07.963000 | 28-07-2021 |
| 68 | 484 | XCSE | 20210728 10:03:28.075000 | 28-07-2021 |
| 60 | 483,7 | XCSE | 20210728 10:04:21.894000 | 28-07-2021 |
| 53 | 483,5 | XCSE | 20210728 10:05:33.090000 | 28-07-2021 |
| 52 | 482,7 | XCSE | 20210728 10:09:32.654000 | 28-07-2021 |
| 73 | 482,7 | XCSE | 20210728 10:09:52.581000 | 28-07-2021 |
| 56 | 484,3 | XCSE | 20210728 10:19:27.875000 | 28-07-2021 |
| 56 | 484,3 | XCSE | 20210728 10:19:27.875000 | 28-07-2021 |
| 56 | 484,3 | XCSE | 20210728 10:19:27.875000 | 28-07-2021 |
| 39 | 484,3 | XCSE | 20210728 10:19:27.875000 | 28-07-2021 |
| 16 | 484,2 | XCSE | 20210728 10:22:18.732000 | 28-07-2021 |
| 67 | 484,2 | XCSE | 20210728 10:22:18.755000 | 28-07-2021 |
| 57 | 484,2 | XCSE | 20210728 10:26:45.058000 | 28-07-2021 |
| 1 | 484,2 | XCSE | 20210728 10:26:45.058000 | 28-07-2021 |
| 63 | 484,1 | XCSE | 20210728 10:27:46.088000 | 28-07-2021 |
| 32 | 484,1 | XCSE | 20210728 10:29:35.961000 | 28-07-2021 |
| 32 | 484,1 | XCSE | 20210728 10:29:35.961000 | 28-07-2021 |
| 71 | 484,8 | XCSE | 20210728 10:32:36.251000 | 28-07-2021 |
| 12 | 484,7 | XCSE | 20210728 10:34:32.778000 | 28-07-2021 |
| 38 | 484,7 | XCSE | 20210728 10:34:32.778000 | 28-07-2021 |
| 88 | 484,1 | XCSE | 20210728 10:38:24.108000 | 28-07-2021 |
| 50 | 483,7 | XCSE | 20210728 10:41:44.583000 | 28-07-2021 |
| 55 | 484 | XCSE | 20210728 10:44:16.016000 | 28-07-2021 |
| 65 | 483,8 | XCSE | 20210728 10:50:04.108000 | 28-07-2021 |
| 31 | 483,7 | XCSE | 20210728 10:51:00.744000 | 28-07-2021 |
| 33 | 483,7 | XCSE | 20210728 10:51:00.744000 | 28-07-2021 |
| 57 | 484,1 | XCSE | 20210728 10:53:15.793000 | 28-07-2021 |
|---|---|---|---|---|
| 65 | 484,2 | XCSE | 20210728 10:55:33.495000 | 28-07-2021 |
| 34 | 484 | XCSE | 20210728 11:00:59.513000 | 28-07-2021 |
| 16 | 484 | XCSE | 20210728 11:00:59.513000 | 28-07-2021 |
| 242 | 485,2 | XCSE | 20210728 11:09:42.097000 | 28-07-2021 |
| 70 | 485,7 | XCSE | 20210728 11:15:22.021000 | 28-07-2021 |
| 17 | 485,7 | XCSE | 20210728 11:17:22.017000 | 28-07-2021 |
| 67 | 485,7 | XCSE | 20210728 11:17:22.017000 | 28-07-2021 |
| 54 | 485,5 | XCSE | 20210728 11:18:57.451000 | 28-07-2021 |
| 55 | 485,6 | XCSE | 20210728 11:21:31.100000 | 28-07-2021 |
| 129 | 486,1 | XCSE | 20210728 11:26:05.285000 | 28-07-2021 |
| 48 | 486,1 | XCSE | 20210728 11:33:27.353000 | 28-07-2021 |
| 82 | 485,9 | XCSE | 20210728 11:33:35.282000 | 28-07-2021 |
| 49 | 485,9 | XCSE | 20210728 11:34:26.747000 | 28-07-2021 |
| 71 | 486,4 | XCSE | 20210728 11:38:30.407000 | 28-07-2021 |
| 66 | 486,7 | XCSE | 20210728 11:42:39.492000 | 28-07-2021 |
| 49 | 486,2 | XCSE | 20210728 11:48:46.920000 | 28-07-2021 |
| 87 | 486,6 | XCSE | 20210728 11:52:28.052000 | 28-07-2021 |
| 88 | 488,1 | XCSE | 20210728 11:54:54.702000 | 28-07-2021 |
| 51 | 487,5 | XCSE | 20210728 11:58:20.254000 | 28-07-2021 |
| 52 | 487,5 | XCSE | 20210728 12:03:03.224000 | 28-07-2021 |
| 15 | 487,8 | XCSE | 20210728 12:08:21.989000 | 28-07-2021 |
| 33 | 488,1 | XCSE | 20210728 12:09:52.416000 | 28-07-2021 |
| 145 | 488,1 | XCSE | 20210728 12:09:52.416000 | 28-07-2021 |
| 52 | 488 | XCSE | 20210728 12:12:35.494000 | 28-07-2021 |
| 50 | 487,8 | XCSE | 20210728 12:16:01.548000 | 28-07-2021 |
| 122 | 488,4 | XCSE | 20210728 12:24:19.762000 | 28-07-2021 |
| 51 | 488 | XCSE | 20210728 12:27:05.727000 | 28-07-2021 |
| 51 | 487,7 | XCSE | 20210728 12:33:17.810000 | 28-07-2021 |
| 57 | 487,5 | XCSE | 20210728 12:33:49.342000 | 28-07-2021 |
| 53 | 487,1 | XCSE | 20210728 12:37:39.684000 | 28-07-2021 |
| 68 | 487,3 | XCSE | 20210728 12:42:09.802000 | 28-07-2021 |
| 11 | 487,3 | XCSE | 20210728 12:42:09.802000 | 28-07-2021 |
| 75 | 487,3 | XCSE | 20210728 12:48:39.010000 | 28-07-2021 |
| 47 | 487,7 | XCSE | 20210728 12:58:29.305000 | 28-07-2021 |
| 74 | 487,7 | XCSE | 20210728 12:58:29.305000 | 28-07-2021 |
| 111 | 487,7 | XCSE | 20210728 12:58:29.305000 | 28-07-2021 |
| 98 | 488,5 | XCSE | 20210728 13:05:03.195000 | 28-07-2021 |
| 37 | 488,5 | XCSE | 20210728 13:10:52.934000 | 28-07-2021 |
| 32 | 488,5 | XCSE | 20210728 13:10:52.934000 | 28-07-2021 |
| 33 | 488,2 | XCSE | 20210728 13:14:23.898000 | 28-07-2021 |
| 20 | 488,2 | XCSE | 20210728 13:14:23.898000 | 28-07-2021 |
| 107 | 488,6 | XCSE | 20210728 13:21:15.592000 | 28-07-2021 |
| 51 | 488,8 | XCSE | 20210728 13:28:23.911000 | 28-07-2021 |
| 75 | 488,9 | XCSE | 20210728 13:32:49.611000 | 28-07-2021 |
| 75 | 489 | XCSE | 20210728 13:34:04.766000 | 28-07-2021 |
| 52 | 488,9 | XCSE | 20210728 13:35:41.622000 | 28-07-2021 |
| 82 | 488,7 | XCSE | 20210728 13:42:15.218000 | 28-07-2021 |
| 76 | 488,8 | XCSE | 20210728 13:46:46.359000 | 28-07-2021 |
| 60 | 488,7 | XCSE | 20210728 13:49:57.684000 | 28-07-2021 |
| 55 | 488,1 | XCSE | 20210728 13:54:03.763000 | 28-07-2021 |
| 129 | 488 | XCSE | 20210728 14:02:13.422000 | 28-07-2021 |
| 50 | 487,8 | XCSE | 20210728 14:03:06.012000 | 28-07-2021 |
|---|---|---|---|---|
| 39 | 487 | XCSE | 20210728 14:06:27.267000 | 28-07-2021 |
| 11 | 487 | XCSE | 20210728 14:06:27.267000 | 28-07-2021 |
| 55 | 486,8 | XCSE | 20210728 14:08:57.014000 | 28-07-2021 |
| 69 | 486,5 | XCSE | 20210728 14:14:35.561000 | 28-07-2021 |
| 47 | 486,7 | XCSE | 20210728 14:21:40.027000 | 28-07-2021 |
| 64 | 486,7 | XCSE | 20210728 14:21:40.027000 | 28-07-2021 |
| 129 | 486,7 | XCSE | 20210728 14:21:40.027000 | 28-07-2021 |
| 55 | 486,5 | XCSE | 20210728 14:24:27.427000 | 28-07-2021 |
| 71 | 486,8 | XCSE | 20210728 14:36:59.625000 | 28-07-2021 |
| 45 | 486,8 | XCSE | 20210728 14:36:59.625000 | 28-07-2021 |
| 45 | 486,8 | XCSE | 20210728 14:36:59.625000 | 28-07-2021 |
| 71 | 486,8 | XCSE | 20210728 14:36:59.642000 | 28-07-2021 |
| 10 | 486,8 | XCSE | 20210728 14:36:59.642000 | 28-07-2021 |
| 55 | 486,4 | XCSE | 20210728 14:39:40.242000 | 28-07-2021 |
| 54 | 486,2 | XCSE | 20210728 14:43:42.180000 | 28-07-2021 |
| 82 | 486 | XCSE | 20210728 14:47:44.973000 | 28-07-2021 |
| 14 | 486,1 | XCSE | 20210728 14:49:07.061000 | 28-07-2021 |
| 53 | 486,4 | XCSE | 20210728 14:55:58.376000 | 28-07-2021 |
| 14 | 486,4 | XCSE | 20210728 14:55:58.376000 | 28-07-2021 |
| 111 | 486,4 | XCSE | 20210728 14:55:58.376000 | 28-07-2021 |
| 53 | 486,4 | XCSE | 20210728 14:55:58.398000 | 28-07-2021 |
| 63 | 486,3 | XCSE | 20210728 15:00:22.206000 | 28-07-2021 |
| 151 | 486,3 | XCSE | 20210728 15:03:01.939000 | 28-07-2021 |
| 152 | 486,4 | XCSE | 20210728 15:07:44.684000 | 28-07-2021 |
| 87 | 486,9 | XCSE | 20210728 15:11:41.946000 | 28-07-2021 |
| 68 | 487 | XCSE | 20210728 15:15:15.269000 | 28-07-2021 |
| 68 | 486,9 | XCSE | 20210728 15:22:35.071000 | 28-07-2021 |
| 246 | 486,9 | XCSE | 20210728 15:27:59.214000 | 28-07-2021 |
| 130 | 486,9 | XCSE | 20210728 15:27:59.214000 | 28-07-2021 |
| 66 | 486,6 | XCSE | 20210728 15:28:11.289000 | 28-07-2021 |
| 132 | 486,6 | XCSE | 20210728 15:28:11.289000 | 28-07-2021 |
| 48 | 486,7 | XCSE | 20210728 15:32:09.511000 | 28-07-2021 |
| 114 | 486,4 | XCSE | 20210728 15:33:18.492000 | 28-07-2021 |
| 61 | 486,4 | XCSE | 20210728 15:33:18.492000 | 28-07-2021 |
| 91 | 486,3 | XCSE | 20210728 15:39:28.099000 | 28-07-2021 |
| 163 | 486,3 | XCSE | 20210728 15:39:28.099000 | 28-07-2021 |
| 15 | 486,3 | XCSE | 20210728 15:39:28.099000 | 28-07-2021 |
| 57 | 486,1 | XCSE | 20210728 15:40:47.999000 | 28-07-2021 |
| 56 | 485,6 | XCSE | 20210728 15:42:02.808000 | 28-07-2021 |
| 1 | 486,3 | XCSE | 20210728 15:44:22.222000 | 28-07-2021 |
| 104 | 486,3 | XCSE | 20210728 15:44:22.223000 | 28-07-2021 |
| 19 | 486,3 | XCSE | 20210728 15:44:22.223000 | 28-07-2021 |
| 19 | 486,8 | XCSE | 20210728 15:49:21.770000 | 28-07-2021 |
| 37 | 486,8 | XCSE | 20210728 15:49:21.770000 | 28-07-2021 |
| 37 | 486,8 | XCSE | 20210728 15:49:21.770000 | 28-07-2021 |
| 37 | 486,8 | XCSE | 20210728 15:49:21.770000 | 28-07-2021 |
| 37 | 486,8 | XCSE | 20210728 15:49:21.770000 | 28-07-2021 |
| 46 | 486,8 | XCSE | 20210728 15:49:21.770000 | 28-07-2021 |
| 64 | 487,2 | XCSE | 20210728 15:51:47.124000 | 28-07-2021 |
| 52 | 487,9 | XCSE | 20210728 16:00:31.801000 | 28-07-2021 |
| 34 | 487,9 | XCSE | 20210728 16:00:31.802000 | 28-07-2021 |
| 18 | 487,9 | XCSE | 20210728 16:00:31.827000 | 28-07-2021 |
|---|---|---|---|---|
| 52 | 487,9 | XCSE | 20210728 16:01:03.078000 | 28-07-2021 |
| 137 | 487,9 | XCSE | 20210728 16:01:03.078000 | 28-07-2021 |
| 52 | 487,9 | XCSE | 20210728 16:01:03.080000 | 28-07-2021 |
| 18 | 487,9 | XCSE | 20210728 16:01:03.080000 | 28-07-2021 |
| 28 | 487,9 | XCSE | 20210728 16:04:23.079000 | 28-07-2021 |
| 68 | 487,9 | XCSE | 20210728 16:05:00.660000 | 28-07-2021 |
| 17 | 487,9 | XCSE | 20210728 16:05:00.681000 | 28-07-2021 |
| 51 | 487,9 | XCSE | 20210728 16:05:00.681000 | 28-07-2021 |
| 26 | 487,9 | XCSE | 20210728 16:05:00.702000 | 28-07-2021 |
| 18 | 487,9 | XCSE | 20210728 16:05:03.602000 | 28-07-2021 |
| 50 | 487,9 | XCSE | 20210728 16:07:29.347000 | 28-07-2021 |
| 48 | 487,6 | XCSE | 20210728 16:08:20.517000 | 28-07-2021 |
| 22 | 487,6 | XCSE | 20210728 16:08:20.517000 | 28-07-2021 |
| 42 | 487,3 | XCSE | 20210728 16:10:41.975000 | 28-07-2021 |
| 8 | 487,3 | XCSE | 20210728 16:10:41.975000 | 28-07-2021 |
| 63 | 487,4 | XCSE | 20210728 16:11:43.556000 | 28-07-2021 |
| 57 | 487,4 | XCSE | 20210728 16:11:55.393000 | 28-07-2021 |
| 80 | 488,2 | XCSE | 20210728 16:15:07.890000 | 28-07-2021 |
| 54 | 488 | XCSE | 20210728 16:15:32.533000 | 28-07-2021 |
| 110 | 488 | XCSE | 20210728 16:15:32.533000 | 28-07-2021 |
| 323 | 488 | XCSE | 20210728 16:15:32.533000 | 28-07-2021 |
| 110 | 488 | XCSE | 20210728 16:15:32.533000 | 28-07-2021 |
| 245 | 488 | XCSE | 20210728 16:15:32.550000 | 28-07-2021 |
| 110 | 488 | XCSE | 20210728 16:15:32.550000 | 28-07-2021 |
| 84 | 489,6 | XCSE | 20210728 16:21:27.006000 | 28-07-2021 |
| 72 | 489,4 | XCSE | 20210728 16:22:09.614000 | 28-07-2021 |
| 13 | 489,4 | XCSE | 20210728 16:22:09.614000 | 28-07-2021 |
| 79 | 490 | XCSE | 20210728 16:29:44.432000 | 28-07-2021 |
| 60 | 490 | XCSE | 20210728 16:30:57.830000 | 28-07-2021 |
| 31 | 489,8 | XCSE | 20210728 16:31:11.844000 | 28-07-2021 |
| 42 | 489,8 | XCSE | 20210728 16:31:11.844000 | 28-07-2021 |
| 149 | 490,8 | XCSE | 20210728 16:41:21.532000 | 28-07-2021 |
| 149 | 490,8 | XCSE | 20210728 16:41:21.533000 | 28-07-2021 |
| 19 | 490,9 | XCSE | 20210728 16:42:01.672000 | 28-07-2021 |
| 114 | 490,9 | XCSE | 20210728 16:42:01.672000 | 28-07-2021 |
| 132 | 490,9 | XCSE | 20210728 16:42:04.511000 | 28-07-2021 |
| 149 | 490,8 | XCSE | 20210728 16:42:04.530000 | 28-07-2021 |
| 149 | 490,8 | XCSE | 20210728 16:42:04.531000 | 28-07-2021 |
| 127 | 490,9 | XCSE | 20210728 16:42:08.510000 | 28-07-2021 |
| 119 | 490,8 | XCSE | 20210728 16:42:11.021000 | 28-07-2021 |
| 70 | 490,3 | XCSE | 20210728 16:42:22.076000 | 28-07-2021 |
| 70 | 490,1 | XCSE | 20210728 16:42:38.818000 | 28-07-2021 |
| 155 | 490,1 | XCSE | 20210728 16:42:44.510000 | 28-07-2021 |
| 51 | 490,2 | XCSE | 20210728 16:42:52.735000 | 28-07-2021 |
| 34 | 490,2 | XCSE | 20210728 16:42:52.752000 | 28-07-2021 |
| 581 | 490,4 | XCSE | 20210728 16:44:32.598000 | 28-07-2021 |
| 3379 | 490,4 | XCSE | 20210728 16:44:32.598000 | 28-07-2021 |
| 55 | 492,4 | XCSE | 20210729 9:00:47.892000 | 29-07-2021 |
| 55 | 492,4 | XCSE | 20210729 9:00:47.892000 | 29-07-2021 |
| 55 | 492,4 | XCSE | 20210729 9:00:47.892000 | 29-07-2021 |
| 2 | 492,4 | XCSE | 20210729 9:00:47.909000 | 29-07-2021 |
| 62 | 493,2 | XCSE | 20210729 9:04:02.283000 | 29-07-2021 |
|---|---|---|---|---|
| 76 | 493,4 | XCSE | 20210729 9:05:07.105000 | 29-07-2021 |
| 61 | 492,1 | XCSE | 20210729 9:05:18.853000 | 29-07-2021 |
| 55 | 492,4 | XCSE | 20210729 9:06:34.532000 | 29-07-2021 |
| 56 | 491,7 | XCSE | 20210729 9:07:49.322000 | 29-07-2021 |
| 55 | 492,2 | XCSE | 20210729 9:09:21.976000 | 29-07-2021 |
| 122 | 492,8 | XCSE | 20210729 9:15:45.134000 | 29-07-2021 |
| 48 | 492,4 | XCSE | 20210729 9:17:18.201000 | 29-07-2021 |
| 27 | 492,4 | XCSE | 20210729 9:17:18.201000 | 29-07-2021 |
| 68 | 492,7 | XCSE | 20210729 9:18:42.217000 | 29-07-2021 |
| 57 | 492,3 | XCSE | 20210729 9:19:06.633000 | 29-07-2021 |
| 62 | 492,9 | XCSE | 20210729 9:21:58.137000 | 29-07-2021 |
| 27 | 493,1 | XCSE | 20210729 9:24:20.813000 | 29-07-2021 |
| 30 | 493,1 | XCSE | 20210729 9:24:20.813000 | 29-07-2021 |
| 49 | 492,7 | XCSE | 20210729 9:25:01.225000 | 29-07-2021 |
| 49 | 492,2 | XCSE | 20210729 9:28:07.018000 | 29-07-2021 |
| 72 | 494 | XCSE | 20210729 9:34:17.598000 | 29-07-2021 |
| 72 | 493,8 | XCSE | 20210729 9:34:32.324000 | 29-07-2021 |
| 58 | 493,8 | XCSE | 20210729 9:35:37.404000 | 29-07-2021 |
| 65 | 493,9 | XCSE | 20210729 9:39:40.601000 | 29-07-2021 |
| 50 | 494,3 | XCSE | 20210729 9:41:05.614000 | 29-07-2021 |
| 57 | 493,7 | XCSE | 20210729 9:43:08.738000 | 29-07-2021 |
| 75 | 494,5 | XCSE | 20210729 9:47:58.052000 | 29-07-2021 |
| 79 | 494,9 | XCSE | 20210729 9:49:07.645000 | 29-07-2021 |
| 54 | 494,1 | XCSE | 20210729 9:51:07.725000 | 29-07-2021 |
| 52 | 493,7 | XCSE | 20210729 9:54:52.047000 | 29-07-2021 |
| 64 | 493,4 | XCSE | 20210729 9:55:23.509000 | 29-07-2021 |
| 94 | 493,2 | XCSE | 20210729 9:59:55.125000 | 29-07-2021 |
| 16 | 493,2 | XCSE | 20210729 10:05:03.237000 | 29-07-2021 |
| 37 | 493,2 | XCSE | 20210729 10:05:03.237000 | 29-07-2021 |
| 55 | 493,8 | XCSE | 20210729 10:07:41.178000 | 29-07-2021 |
| 48 | 493,6 | XCSE | 20210729 10:07:53.064000 | 29-07-2021 |
| 51 | 493,4 | XCSE | 20210729 10:15:20.383000 | 29-07-2021 |
| 61 | 493,5 | XCSE | 20210729 10:18:10.766000 | 29-07-2021 |
| 71 | 493,5 | XCSE | 20210729 10:18:10.766000 | 29-07-2021 |
| 67 | 493,5 | XCSE | 20210729 10:18:10.766000 | 29-07-2021 |
| 55 | 493,2 | XCSE | 20210729 10:20:40.835000 | 29-07-2021 |
| 85 | 493,2 | XCSE | 20210729 10:25:36.564000 | 29-07-2021 |
| 48 | 493,5 | XCSE | 20210729 10:27:22.141000 | 29-07-2021 |
| 25 | 494,7 | XCSE | 20210729 10:34:22.105000 | 29-07-2021 |
| 26 | 494,7 | XCSE | 20210729 10:34:22.124000 | 29-07-2021 |
| 40 | 494,7 | XCSE | 20210729 10:34:22.124000 | 29-07-2021 |
| 43 | 495 | XCSE | 20210729 10:36:10.244000 | 29-07-2021 |
| 55 | 495 | XCSE | 20210729 10:36:10.245000 | 29-07-2021 |
| 10 | 494,8 | XCSE | 20210729 10:39:38.299000 | 29-07-2021 |
| 48 | 494,8 | XCSE | 20210729 10:40:29.565000 | 29-07-2021 |
| 65 | 495,2 | XCSE | 20210729 10:43:29.938000 | 29-07-2021 |
| 57 | 495,5 | XCSE | 20210729 10:47:31.522000 | 29-07-2021 |
| 55 | 495,6 | XCSE | 20210729 10:50:19.849000 | 29-07-2021 |
| 65 | 495 | XCSE | 20210729 10:53:48.876000 | 29-07-2021 |
| 74 | 495,3 | XCSE | 20210729 10:58:08.611000 | 29-07-2021 |
| 9 | 496,2 | XCSE | 20210729 11:04:28.960000 | 29-07-2021 |
| 76 | 496,2 | XCSE | 20210729 11:04:28.960000 | 29-07-2021 |
|---|---|---|---|---|
| 52 | 496 | XCSE | 20210729 11:05:03.634000 | 29-07-2021 |
| 60 | 497,1 | XCSE | 20210729 11:11:33.063000 | 29-07-2021 |
| 31 | 497,1 | XCSE | 20210729 11:11:35.936000 | 29-07-2021 |
| 86 | 497,1 | XCSE | 20210729 11:15:46.804000 | 29-07-2021 |
| 52 | 496,8 | XCSE | 20210729 11:18:02.733000 | 29-07-2021 |
| 52 | 496,7 | XCSE | 20210729 11:20:07.370000 | 29-07-2021 |
| 82 | 497,4 | XCSE | 20210729 11:24:09.911000 | 29-07-2021 |
| 51 | 496,8 | XCSE | 20210729 11:27:29.012000 | 29-07-2021 |
| 57 | 496,8 | XCSE | 20210729 11:29:20.035000 | 29-07-2021 |
| 8 | 496,7 | XCSE | 20210729 11:32:21.142000 | 29-07-2021 |
| 43 | 496,7 | XCSE | 20210729 11:32:21.142000 | 29-07-2021 |
| 72 | 496,7 | XCSE | 20210729 11:38:50.156000 | 29-07-2021 |
| 15 | 496,7 | XCSE | 20210729 11:42:10.422000 | 29-07-2021 |
| 57 | 496,7 | XCSE | 20210729 11:43:24.252000 | 29-07-2021 |
| 76 | 497,3 | XCSE | 20210729 11:46:19.964000 | 29-07-2021 |
| 53 | 496,4 | XCSE | 20210729 11:49:32.877000 | 29-07-2021 |
| 53 | 496,1 | XCSE | 20210729 11:52:51.231000 | 29-07-2021 |
| 74 | 496,5 | XCSE | 20210729 11:57:14.166000 | 29-07-2021 |
| 68 | 496,5 | XCSE | 20210729 12:01:54.654000 | 29-07-2021 |
| 53 | 496,4 | XCSE | 20210729 12:04:51.392000 | 29-07-2021 |
| 53 | 496,8 | XCSE | 20210729 12:08:40.454000 | 29-07-2021 |
| 77 | 498,1 | XCSE | 20210729 12:18:58.885000 | 29-07-2021 |
| 53 | 497,7 | XCSE | 20210729 12:19:09.393000 | 29-07-2021 |
| 50 | 497,3 | XCSE | 20210729 12:20:52.204000 | 29-07-2021 |
| 53 | 496,5 | XCSE | 20210729 12:24:57.535000 | 29-07-2021 |
| 86 | 496 | XCSE | 20210729 12:31:23.532000 | 29-07-2021 |
| 53 | 495,3 | XCSE | 20210729 12:36:01.048000 | 29-07-2021 |
| 126 | 495,4 | XCSE | 20210729 12:47:03.821000 | 29-07-2021 |
| 50 | 494,9 | XCSE | 20210729 12:49:51.211000 | 29-07-2021 |
| 62 | 494,6 | XCSE | 20210729 12:52:47.623000 | 29-07-2021 |
| 18 | 495,2 | XCSE | 20210729 12:57:30.313000 | 29-07-2021 |
| 31 | 495,2 | XCSE | 20210729 12:57:30.313000 | 29-07-2021 |
| 80 | 495 | XCSE | 20210729 13:01:26.912000 | 29-07-2021 |
| 51 | 494,5 | XCSE | 20210729 13:04:41.781000 | 29-07-2021 |
| 52 | 493,4 | XCSE | 20210729 13:07:56.928000 | 29-07-2021 |
| 51 | 493 | XCSE | 20210729 13:11:27.564000 | 29-07-2021 |
| 48 | 492,3 | XCSE | 20210729 13:14:48.924000 | 29-07-2021 |
| 52 | 492,4 | XCSE | 20210729 13:19:38.943000 | 29-07-2021 |
| 51 | 491,2 | XCSE | 20210729 13:24:45.258000 | 29-07-2021 |
| 57 | 490,6 | XCSE | 20210729 13:29:32.462000 | 29-07-2021 |
| 54 | 490,4 | XCSE | 20210729 13:29:48.146000 | 29-07-2021 |
| 54 | 490,4 | XCSE | 20210729 13:29:48.148000 | 29-07-2021 |
| 54 | 490,4 | XCSE | 20210729 13:29:48.185000 | 29-07-2021 |
| 25 | 490,4 | XCSE | 20210729 13:29:48.185000 | 29-07-2021 |
| 52 | 490,2 | XCSE | 20210729 13:33:49.992000 | 29-07-2021 |
| 74 | 490,1 | XCSE | 20210729 13:36:41.013000 | 29-07-2021 |
| 88 | 491,1 | XCSE | 20210729 13:41:41.748000 | 29-07-2021 |
| 55 | 490,5 | XCSE | 20210729 13:46:06.492000 | 29-07-2021 |
| 56 | 490,2 | XCSE | 20210729 13:47:50.145000 | 29-07-2021 |
| 54 | 489 | XCSE | 20210729 13:49:44.598000 | 29-07-2021 |
| 91 | 489 | XCSE | 20210729 13:57:39.561000 | 29-07-2021 |
| 60 | 488,7 | XCSE | 20210729 13:58:03.540000 | 29 -07 -2021 |
|---|---|---|---|---|
| 29 | 488,7 | XCSE | 20210729 14:12:22.951000 | 29 -07 -2021 |
| 29 | 488,7 | XCSE | 20210729 14:12:22.951000 | 29 -07 -2021 |
| 69 | 488,7 | XCSE | 20210729 14:12:22.951000 | 29 -07 -2021 |
| 193 | 488,7 | XCSE | 20210729 14:12:22.951000 | 29 -07 -2021 |
| 104 | 488,4 | XCSE | 20210729 14:16:52.703000 | 29 -07 -2021 |
| 34 | 488,4 | XCSE | 20210729 14:16:52.703000 | 29 -07 -2021 |
| 56 | 488,3 | XCSE | 20210729 14:20:46.269000 | 29 -07 -2021 |
| 50 | 488,2 | XCSE | 20210729 14:23:47.259000 | 29 -07 -2021 |
| 69 | 488,1 | XCSE | 20210729 14:23:52.342000 | 29 -07 -2021 |
| 48 | 488,5 | XCSE | 20210729 14:26:01.036000 | 29 -07 -2021 |
| 58 | 490,5 | XCSE | 20210729 14:32:10.392000 | 29 -07 -2021 |
| 102 | 490,5 | XCSE | 20210729 14:32:10.392000 | 29 -07 -2021 |
| 85 | 490,3 | XCSE | 20210729 14:36:18.119000 | 29 -07 -2021 |
| 80 | 490,8 | XCSE | 20210729 14:40:51.476000 | 29 -07 -2021 |
| 54 | 490,5 | XCSE | 20210729 14:43:03.535000 | 29 -07 -2021 |
| 49 | 490,5 | XCSE | 20210729 14:43:04.332000 | 29 -07 -2021 |
| 57 | 490,3 | XCSE | 20210729 14:46:38.673000 | 29 -07 -2021 |
| 44 | 490,2 | XCSE | 20210729 14:47:14.961000 | 29 -07 -2021 |
| 8 | 490,2 | XCSE | 20210729 14:47:14.961000 | 29 -07 -2021 |
| 54 | 490,6 | XCSE | 20210729 14:52:14.241000 | 29 -07 -2021 |
| 49 | 490,5 | XCSE | 20210729 14:52:27.489000 | 29 -07 -2021 |
| 29 | 490,4 | XCSE | 20210729 14:54:29.990000 | 29 -07 -2021 |
| 13 | 490,4 | XCSE | 20210729 14:54:29.990000 | 29 -07 -2021 |
| 18 | 490,4 | XCSE | 20210729 14:54:29.990000 | 29 -07 -2021 |
| 60 | 490,4 | XCSE | 20210729 14:54:34.431000 | 29 -07 -2021 |
| 70 | 490,6 | XCSE | 20210729 14:58:32.277000 | 29 -07 -2021 |
| 50 | 490,1 | XCSE | 20210729 15:01:24.585000 | 29 -07 -2021 |
| 118 | 489,8 | XCSE | 20210729 15:02:29.609000 | 29 -07 -2021 |
| 57 | 489,7 | XCSE | 20210729 15:04:14.074000 | 29 -07 -2021 |
| 6 | 490,1 | XCSE | 20210729 15:08:39.820000 | 29 -07 -2021 |
| 51 | 490,1 | XCSE | 20210729 15:08:39.820000 | 29 -07 -2021 |
| 100 | 490,5 | XCSE | 20210729 15:15:10.544000 | 29 -07 -2021 |
| 7 | 490,5 | XCSE | 20210729 15:15:10.544000 | 29 -07 -2021 |
| 22 | 490,5 | XCSE | 20210729 15:15:10.561000 | 29 -07 -2021 |
| 100 | 490,5 | XCSE | 20210729 15:15:10.561000 | 29 -07 -2021 |
| 49 | 490,5 | XCSE | 20210729 15:15:10.561000 | 29 -07 -2021 |
| 62 | 490,4 | XCSE | 20210729 15:18:18.597000 | 29 -07 -2021 |
| 99 | 490,5 | XCSE | 20210729 15:22:19.002000 | 29 -07 -2021 |
| 32 | 490,5 | XCSE | 20210729 15:22:19.022000 | 29 -07 -2021 |
| 67 | 490,5 | XCSE | 20210729 15:23:04.916000 | 29 -07 -2021 |
| 8 | 490,5 | XCSE | 20210729 15:23:04.917000 | 29 -07 -2021 |
| 11 | 490,5 | XCSE | 20210729 15:23:04.917000 | 29 -07 -2021 |
| 15 | 490,5 | XCSE | 20210729 15:23:04.917000 | 29 -07 -2021 |
| 76 | 490,5 | XCSE | 20210729 15:23:04.917000 | 29 -07 -2021 |
| 102 | 490,5 | XCSE | 20210729 15:23:34.169000 | 29 -07 -2021 |
| 127 | 490,5 | XCSE | 20210729 15:23:37.198000 | 29 -07 -2021 |
| 11 | 490,5 | XCSE | 20210729 15:23:37.198000 | 29 -07 -2021 |
| 37 | 490,5 | XCSE | 20210729 15:23:37.207000 | 29 -07 -2021 |
| 113 | 490,5 | XCSE | 20210729 15:23:37.207000 | 29 -07 -2021 |
| 113 | 490,5 | XCSE | 20210729 15:23:37.216000 | 29 -07 -2021 |
| 76 | 490,5 | XCSE | 20210729 15:23:37.216000 | 29 -07 -2021 |
| 38 | 490,5 | XCSE | 20210729 15:23:37.216000 | 29-07-2021 |
|---|---|---|---|---|
| 75 | 490,5 | XCSE | 20210729 15:23:37.224000 | 29-07-2021 |
| 38 | 490,5 | XCSE | 20210729 15:23:37.224000 | 29-07-2021 |
| 49 | 490,5 | XCSE | 20210729 15:23:37.224000 | 29-07-2021 |
| 51 | 490,5 | XCSE | 20210729 15:23:37.224000 | 29-07-2021 |
| 62 | 490,5 | XCSE | 20210729 15:23:37.224000 | 29-07-2021 |
| 84 | 490,3 | XCSE | 20210729 15:24:05.114000 | 29-07-2021 |
| 84 | 490,3 | XCSE | 20210729 15:24:05.114000 | 29-07-2021 |
| 21 | 490,3 | XCSE | 20210729 15:24:05.114000 | 29-07-2021 |
| 43 | 490,3 | XCSE | 20210729 15:26:07.583000 | 29-07-2021 |
| 7 | 490,3 | XCSE | 20210729 15:26:07.597000 | 29-07-2021 |
| 57 | 490,1 | XCSE | 20210729 15:27:14.234000 | 29-07-2021 |
| 58 | 490,1 | XCSE | 20210729 15:29:17.750000 | 29-07-2021 |
| 10 | 490,1 | XCSE | 20210729 15:29:17.750000 | 29-07-2021 |
| 55 | 490 | XCSE | 20210729 15:30:00.844000 | 29-07-2021 |
| 1 | 490 | XCSE | 20210729 15:30:00.844000 | 29-07-2021 |
| 55 | 490 | XCSE | 20210729 15:30:00.862000 | 29-07-2021 |
| 95 | 490 | XCSE | 20210729 15:30:00.862000 | 29-07-2021 |
| 55 | 490 | XCSE | 20210729 15:30:00.866000 | 29-07-2021 |
| 31 | 490 | XCSE | 20210729 15:30:00.866000 | 29-07-2021 |
| 44 | 490 | XCSE | 20210729 15:30:00.866000 | 29-07-2021 |
| 69 | 489,9 | XCSE | 20210729 15:31:31.448000 | 29-07-2021 |
| 71 | 489,6 | XCSE | 20210729 15:31:35.441000 | 29-07-2021 |
| 62 | 491,1 | XCSE | 20210729 15:34:44.285000 | 29-07-2021 |
| 40 | 491,1 | XCSE | 20210729 15:34:44.285000 | 29-07-2021 |
| 36 | 491,1 | XCSE | 20210729 15:34:44.305000 | 29-07-2021 |
| 5 | 491,1 | XCSE | 20210729 15:34:44.306000 | 29-07-2021 |
| 21 | 491,1 | XCSE | 20210729 15:34:44.306000 | 29-07-2021 |
| 62 | 491,1 | XCSE | 20210729 15:34:44.347000 | 29-07-2021 |
| 62 | 491,1 | XCSE | 20210729 15:34:44.347000 | 29-07-2021 |
| 62 | 491,1 | XCSE | 20210729 15:34:44.347000 | 29-07-2021 |
| 48 | 491,3 | XCSE | 20210729 15:36:56.198000 | 29-07-2021 |
| 71 | 491,6 | XCSE | 20210729 15:38:03.244000 | 29-07-2021 |
| 206 | 491,6 | XCSE | 20210729 15:38:03.244000 | 29-07-2021 |
| 9 | 491,5 | XCSE | 20210729 15:38:04.607000 | 29-07-2021 |
| 40 | 491,5 | XCSE | 20210729 15:38:04.607000 | 29-07-2021 |
| 71 | 491 | XCSE | 20210729 15:42:51.152000 | 29-07-2021 |
| 71 | 491,9 | XCSE | 20210729 15:47:24.706000 | 29-07-2021 |
| 299 | 491,9 | XCSE | 20210729 15:47:24.706000 | 29-07-2021 |
| 25 | 491,9 | XCSE | 20210729 15:47:24.706000 | 29-07-2021 |
| 53 | 491,9 | XCSE | 20210729 15:47:24.706000 | 29-07-2021 |
| 53 | 491,9 | XCSE | 20210729 15:47:24.706000 | 29-07-2021 |
| 38 | 491,9 | XCSE | 20210729 15:47:24.706000 | 29-07-2021 |
| 28 | 491,9 | XCSE | 20210729 15:47:24.706000 | 29-07-2021 |
| 178 | 491,9 | XCSE | 20210729 15:47:24.708000 | 29-07-2021 |
| 96 | 491,9 | XCSE | 20210729 15:47:24.708000 | 29-07-2021 |
| 67 | 491,8 | XCSE | 20210729 15:48:27.155000 | 29-07-2021 |
| 52 | 491,5 | XCSE | 20210729 15:50:00.474000 | 29-07-2021 |
| 69 | 491,5 | XCSE | 20210729 15:50:13.270000 | 29-07-2021 |
| 69 | 491,1 | XCSE | 20210729 15:50:25.308000 | 29-07-2021 |
| 54 | 490,9 | XCSE | 20210729 15:50:34.740000 | 29-07-2021 |
| 1 | 490,7 | XCSE | 20210729 15:52:42.969000 | 29-07-2021 |
| Company announcement No. 38 | 23/28 |
|---|---|
| 53 | 490,7 | XCSE | 20210729 15:52:42.969000 | 29-07-2021 |
|---|---|---|---|---|
| 56 | 490,6 | XCSE | 20210729 15:53:41.156000 | 29-07-2021 |
| 107 | 490,6 | XCSE | 20210729 15:53:41.156000 | 29-07-2021 |
| 68 | 490,4 | XCSE | 20210729 15:54:56.134000 | 29-07-2021 |
| 120 | 490,6 | XCSE | 20210729 15:56:31.356000 | 29-07-2021 |
| 120 | 490,6 | XCSE | 20210729 15:56:31.373000 | 29-07-2021 |
| 4 | 490,6 | XCSE | 20210729 15:56:31.373000 | 29-07-2021 |
| 49 | 490,3 | XCSE | 20210729 15:56:44.846000 | 29-07-2021 |
| 53 | 490,3 | XCSE | 20210729 16:02:23.395000 | 29-07-2021 |
| 105 | 490,3 | XCSE | 20210729 16:02:23.395000 | 29-07-2021 |
| 105 | 490,3 | XCSE | 20210729 16:02:23.422000 | 29-07-2021 |
| 75 | 490,3 | XCSE | 20210729 16:02:23.422000 | 29-07-2021 |
| 49 | 490,3 | XCSE | 20210729 16:02:23.943000 | 29-07-2021 |
| 7 | 490,3 | XCSE | 20210729 16:02:23.943000 | 29-07-2021 |
| 49 | 490,3 | XCSE | 20210729 16:02:23.943000 | 29-07-2021 |
| 6 | 490,3 | XCSE | 20210729 16:02:23.943000 | 29-07-2021 |
| 77 | 489,9 | XCSE | 20210729 16:03:04.310000 | 29-07-2021 |
| 77 | 489,7 | XCSE | 20210729 16:03:08.559000 | 29-07-2021 |
| 175 | 490,5 | XCSE | 20210729 16:08:11.619000 | 29-07-2021 |
| 150 | 490,5 | XCSE | 20210729 16:08:11.620000 | 29-07-2021 |
| 109 | 490,5 | XCSE | 20210729 16:08:13.372000 | 29-07-2021 |
| 25 | 490,5 | XCSE | 20210729 16:08:13.372000 | 29-07-2021 |
| 59 | 490,3 | XCSE | 20210729 16:08:50.282000 | 29-07-2021 |
| 60 | 490,4 | XCSE | 20210729 16:14:17.828000 | 29-07-2021 |
| 58 | 490,4 | XCSE | 20210729 16:14:17.828000 | 29-07-2021 |
| 35 | 490,4 | XCSE | 20210729 16:14:17.845000 | 29-07-2021 |
| 60 | 490,4 | XCSE | 20210729 16:14:17.845000 | 29-07-2021 |
| 55 | 490,4 | XCSE | 20210729 16:14:17.845000 | 29-07-2021 |
| 60 | 490,4 | XCSE | 20210729 16:14:17.845000 | 29-07-2021 |
| 34 | 490,1 | XCSE | 20210729 16:14:20.252000 | 29-07-2021 |
| 22 | 490,1 | XCSE | 20210729 16:14:20.252000 | 29-07-2021 |
| 25 | 490,1 | XCSE | 20210729 16:14:20.317000 | 29-07-2021 |
| 31 | 490,1 | XCSE | 20210729 16:14:20.811000 | 29-07-2021 |
| 1 | 490,1 | XCSE | 20210729 16:14:20.811000 | 29-07-2021 |
| 111 | 490,3 | XCSE | 20210729 16:16:32.690000 | 29-07-2021 |
| 81 | 490,3 | XCSE | 20210729 16:16:32.692000 | 29-07-2021 |
| 52 | 490,7 | XCSE | 20210729 16:19:26.322000 | 29-07-2021 |
| 52 | 490,7 | XCSE | 20210729 16:19:45.938000 | 29-07-2021 |
| 52 | 490,7 | XCSE | 20210729 16:19:45.939000 | 29-07-2021 |
| 27 | 490,7 | XCSE | 20210729 16:19:45.947000 | 29-07-2021 |
| 16 | 490,5 | XCSE | 20210729 16:23:26.783000 | 29-07-2021 |
| 146 | 490,5 | XCSE | 20210729 16:23:26.783000 | 29-07-2021 |
| 67 | 490,5 | XCSE | 20210729 16:26:23.845000 | 29-07-2021 |
| 51 | 490,4 | XCSE | 20210729 16:26:41.569000 | 29-07-2021 |
| 182 | 490,5 | XCSE | 20210729 16:28:30.896000 | 29-07-2021 |
| 2 | 490,5 | XCSE | 20210729 16:28:30.981000 | 29-07-2021 |
| 80 | 490,7 | XCSE | 20210729 16:32:16.267000 | 29-07-2021 |
| 54 | 490,4 | XCSE | 20210729 16:34:52.767000 | 29-07-2021 |
| 58 | 490 | XCSE | 20210729 16:36:28.567000 | 29-07-2021 |
| 56 | 490 | XCSE | 20210729 16:37:31.301000 | 29-07-2021 |
| 51 | 489,7 | XCSE | 20210729 16:38:13.183000 | 29-07-2021 |
| 58 | 489,5 | XCSE | 20210729 16:39:43.995000 | 29-07-2021 |
| 69 | 489,7 | XCSE | 20210729 16:41:07.538000 | 29-07-2021 |
|---|---|---|---|---|
| 69 | 489,6 | XCSE | 20210729 16:41:34.858000 | 29-07-2021 |
| 57 | 489,5 | XCSE | 20210729 16:41:40.292000 | 29-07-2021 |
| 33 | 489,6 | XCSE | 20210729 16:43:59.550000 | 29-07-2021 |
| 36 | 489,6 | XCSE | 20210729 16:44:03.534000 | 29-07-2021 |
| 69 | 489,5 | XCSE | 20210729 16:44:48.001000 | 29-07-2021 |
| 140 | 490 | XCSE | 20210729 16:51:52.423376 | 29-07-2021 |
| 54 | 488,8 | XCSE | 20210730 9:00:37.490000 | 30-07-2021 |
| 31 | 488,8 | XCSE | 20210730 9:00:37.490000 | 30-07-2021 |
| 23 | 488,8 | XCSE | 20210730 9:00:37.490000 | 30-07-2021 |
| 31 | 488,8 | XCSE | 20210730 9:00:37.490000 | 30-07-2021 |
| 46 | 488,8 | XCSE | 20210730 9:00:37.490000 | 30-07-2021 |
| 53 | 487,5 | XCSE | 20210730 9:01:44.497000 | 30-07-2021 |
| 51 | 487,6 | XCSE | 20210730 9:04:35.990000 | 30-07-2021 |
| 1 | 487,7 | XCSE | 20210730 9:05:07.093000 | 30-07-2021 |
| 54 | 487,7 | XCSE | 20210730 9:06:05.222000 | 30-07-2021 |
| 58 | 487,5 | XCSE | 20210730 9:08:39.709000 | 30-07-2021 |
| 142 | 487,5 | XCSE | 20210730 9:08:39.709000 | 30-07-2021 |
| 5 | 487,5 | XCSE | 20210730 9:08:39.709000 | 30-07-2021 |
| 58 | 487,5 | XCSE | 20210730 9:08:39.709000 | 30-07-2021 |
| 20 | 487,5 | XCSE | 20210730 9:09:37.956000 | 30-07-2021 |
| 33 | 487,5 | XCSE | 20210730 9:09:37.956000 | 30-07-2021 |
| 53 | 487,1 | XCSE | 20210730 9:10:42.693000 | 30-07-2021 |
| 62 | 487,5 | XCSE | 20210730 9:12:34.730000 | 30-07-2021 |
| 3 | 487,6 | XCSE | 20210730 9:13:58.023000 | 30-07-2021 |
| 65 | 487,6 | XCSE | 20210730 9:13:58.023000 | 30-07-2021 |
| 41 | 487,4 | XCSE | 20210730 9:15:02.617000 | 30-07-2021 |
| 10 | 487,4 | XCSE | 20210730 9:15:02.617000 | 30-07-2021 |
| 78 | 487,8 | XCSE | 20210730 9:17:22.513000 | 30-07-2021 |
| 66 | 487,6 | XCSE | 20210730 9:20:30.958000 | 30-07-2021 |
| 53 | 487,4 | XCSE | 20210730 9:21:29.593000 | 30-07-2021 |
| 51 | 487,3 | XCSE | 20210730 9:23:21.785000 | 30-07-2021 |
| 18 | 487,2 | XCSE | 20210730 9:25:28.998000 | 30-07-2021 |
| 50 | 487,3 | XCSE | 20210730 9:27:40.339000 | 30-07-2021 |
| 156 | 488,4 | XCSE | 20210730 9:35:18.711000 | 30-07-2021 |
| 14 | 488,4 | XCSE | 20210730 9:35:18.711000 | 30-07-2021 |
| 15 | 488,4 | XCSE | 20210730 9:35:18.711000 | 30-07-2021 |
| 82 | 488,4 | XCSE | 20210730 9:35:18.730000 | 30-07-2021 |
| 50 | 488,3 | XCSE | 20210730 9:38:19.726000 | 30-07-2021 |
| 54 | 487,7 | XCSE | 20210730 9:40:48.820000 | 30-07-2021 |
| 28 | 488,5 | XCSE | 20210730 9:45:33.971000 | 30-07-2021 |
| 53 | 488,5 | XCSE | 20210730 9:45:37.448000 | 30-07-2021 |
| 38 | 488,5 | XCSE | 20210730 9:45:37.448000 | 30-07-2021 |
| 10 | 488,5 | XCSE | 20210730 9:45:38.187000 | 30-07-2021 |
| 113 | 489,1 | XCSE | 20210730 9:47:43.256000 | 30-07-2021 |
| 71 | 489,1 | XCSE | 20210730 9:47:43.256000 | 30-07-2021 |
| 17 | 489,1 | XCSE | 20210730 9:50:06.827000 | 30-07-2021 |
| 53 | 489,1 | XCSE | 20210730 9:50:38.824000 | 30-07-2021 |
| 50 | 488,8 | XCSE | 20210730 9:51:24.303000 | 30-07-2021 |
| 52 | 487,8 | XCSE | 20210730 9:53:42.914000 | 30-07-2021 |
| 19 | 487,8 | XCSE | 20210730 9:53:42.932000 | 30-07-2021 |
| 49 | 487,9 | XCSE | 20210730 9:56:04.653000 | 30-07-2021 |
| 52 | 487,7 | XCSE | 20210730 9:57:10.610000 | 30-07-2021 |
|---|---|---|---|---|
| 56 | 487,4 | XCSE | 20210730 10:01:33.512000 | 30-07-2021 |
| 64 | 487,4 | XCSE | 20210730 10:06:06.698000 | 30-07-2021 |
| 62 | 488 | XCSE | 20210730 10:12:57.082000 | 30-07-2021 |
| 62 | 488 | XCSE | 20210730 10:12:57.082000 | 30-07-2021 |
| 45 | 488 | XCSE | 20210730 10:12:57.082000 | 30-07-2021 |
| 65 | 488,4 | XCSE | 20210730 10:14:11.834000 | 30-07-2021 |
| 31 | 487,9 | XCSE | 20210730 10:14:56.475000 | 30-07-2021 |
| 72 | 487,9 | XCSE | 20210730 10:14:56.475000 | 30-07-2021 |
| 75 | 487,8 | XCSE | 20210730 10:19:39.961000 | 30-07-2021 |
| 59 | 487,6 | XCSE | 20210730 10:20:21.066000 | 30-07-2021 |
| 77 | 488,7 | XCSE | 20210730 10:27:01.853000 | 30-07-2021 |
| 60 | 488,7 | XCSE | 20210730 10:27:01.853000 | 30-07-2021 |
| 27 | 488,7 | XCSE | 20210730 10:27:01.856000 | 30-07-2021 |
| 61 | 489,2 | XCSE | 20210730 10:34:42.793000 | 30-07-2021 |
| 61 | 489,2 | XCSE | 20210730 10:34:42.793000 | 30-07-2021 |
| 26 | 489,2 | XCSE | 20210730 10:34:42.793000 | 30-07-2021 |
| 61 | 489,2 | XCSE | 20210730 10:34:42.793000 | 30-07-2021 |
| 65 | 488,9 | XCSE | 20210730 10:37:59.072000 | 30-07-2021 |
| 50 | 488,7 | XCSE | 20210730 10:40:32.970000 | 30-07-2021 |
| 60 | 488,6 | XCSE | 20210730 10:43:10.040000 | 30-07-2021 |
| 55 | 488,8 | XCSE | 20210730 10:45:52.250000 | 30-07-2021 |
| 68 | 489 | XCSE | 20210730 10:49:53.519000 | 30-07-2021 |
| 50 | 488,6 | XCSE | 20210730 10:52:27.107000 | 30-07-2021 |
| 22 | 488,6 | XCSE | 20210730 10:52:27.107000 | 30-07-2021 |
| 52 | 488,7 | XCSE | 20210730 10:55:01.693000 | 30-07-2021 |
| 74 | 488,3 | XCSE | 20210730 11:00:29.078000 | 30-07-2021 |
| 177 | 488,9 | XCSE | 20210730 11:05:53.515000 | 30-07-2021 |
| 104 | 489,2 | XCSE | 20210730 11:13:17.304000 | 30-07-2021 |
| 59 | 489,2 | XCSE | 20210730 11:13:17.304000 | 30-07-2021 |
| 121 | 489,5 | XCSE | 20210730 11:18:42.175000 | 30-07-2021 |
| 71 | 489,8 | XCSE | 20210730 11:23:32.447000 | 30-07-2021 |
| 67 | 490,1 | XCSE | 20210730 11:25:44.453000 | 30-07-2021 |
| 63 | 490,3 | XCSE | 20210730 11:28:08.934000 | 30-07-2021 |
| 63 | 490,2 | XCSE | 20210730 11:28:53.364000 | 30-07-2021 |
| 51 | 489,9 | XCSE | 20210730 11:32:19.160000 | 30-07-2021 |
| 50 | 489,6 | XCSE | 20210730 11:34:26.110000 | 30-07-2021 |
| 32 | 489,6 | XCSE | 20210730 11:40:37.364000 | 30-07-2021 |
| 69 | 489,6 | XCSE | 20210730 11:40:37.364000 | 30-07-2021 |
| 64 | 489,7 | XCSE | 20210730 11:42:55.184000 | 30-07-2021 |
| 56 | 489,7 | XCSE | 20210730 11:45:09.789000 | 30-07-2021 |
| 51 | 489,7 | XCSE | 20210730 11:47:26.169000 | 30-07-2021 |
| 51 | 489,6 | XCSE | 20210730 11:50:17.505000 | 30-07-2021 |
| 49 | 489,6 | XCSE | 20210730 11:56:14.116000 | 30-07-2021 |
| 28 | 489,6 | XCSE | 20210730 11:56:14.116000 | 30-07-2021 |
| 61 | 489,6 | XCSE | 20210730 12:05:53.149000 | 30-07-2021 |
| 86 | 489,5 | XCSE | 20210730 12:07:30.494000 | 30-07-2021 |
| 52 | 489,6 | XCSE | 20210730 12:08:50.435000 | 30-07-2021 |
| 86 | 489,5 | XCSE | 20210730 12:09:23.324000 | 30-07-2021 |
| 63 | 491 | XCSE | 20210730 12:11:20.670000 | 30-07-2021 |
| 56 | 489,3 | XCSE | 20210730 12:14:19.698000 | 30-07-2021 |
| 55 | 489,1 | XCSE | 20210730 12:17:43.398000 | 30-07-2021 |
| 58 | 489 | XCSE | 20210730 12:22:07.480000 | 30-07-2021 |
|---|---|---|---|---|
| 149 | 489,8 | XCSE | 20210730 12:30:43.089000 | 30-07-2021 |
| 72 | 490 | XCSE | 20210730 12:36:02.194000 | 30-07-2021 |
| 103 | 489,6 | XCSE | 20210730 12:42:12.670000 | 30-07-2021 |
| 51 | 489,6 | XCSE | 20210730 12:44:33.806000 | 30-07-2021 |
| 53 | 489,6 | XCSE | 20210730 12:50:57.722000 | 30-07-2021 |
| 71 | 489,5 | XCSE | 20210730 12:52:03.426000 | 30-07-2021 |
| 5 | 489,5 | XCSE | 20210730 12:52:04.407000 | 30-07-2021 |
| 56 | 489,5 | XCSE | 20210730 12:54:17.156000 | 30-07-2021 |
| 50 | 489,4 | XCSE | 20210730 12:58:08.631000 | 30-07-2021 |
| 51 | 489 | XCSE | 20210730 13:00:42.047000 | 30-07-2021 |
| 80 | 489,2 | XCSE | 20210730 13:08:03.826000 | 30-07-2021 |
| 4 | 489,1 | XCSE | 20210730 13:12:29.110000 | 30-07-2021 |
| 97 | 489,1 | XCSE | 20210730 13:12:29.110000 | 30-07-2021 |
| 56 | 489 | XCSE | 20210730 13:13:18.803000 | 30-07-2021 |
| 53 | 488,6 | XCSE | 20210730 13:18:37.984000 | 30-07-2021 |
| 27 | 488,6 | XCSE | 20210730 13:23:25.833000 | 30-07-2021 |
| 24 | 488,6 | XCSE | 20210730 13:23:52.307000 | 30-07-2021 |
| 13 | 488,5 | XCSE | 20210730 13:25:43.317000 | 30-07-2021 |
| 56 | 488,5 | XCSE | 20210730 13:25:43.317000 | 30-07-2021 |
| 49 | 488,2 | XCSE | 20210730 13:28:25.833000 | 30-07-2021 |
| 13 | 488,2 | XCSE | 20210730 13:28:25.850000 | 30-07-2021 |
| 80 | 489,1 | XCSE | 20210730 13:33:28.857000 | 30-07-2021 |
| 54 | 488,8 | XCSE | 20210730 13:36:10.064000 | 30-07-2021 |
| 84 | 489,5 | XCSE | 20210730 13:44:06.465000 | 30-07-2021 |
| 98 | 489,5 | XCSE | 20210730 13:48:04.958000 | 30-07-2021 |
| 53 | 489,5 | XCSE | 20210730 14:00:13.580000 | 30-07-2021 |
| 64 | 489,5 | XCSE | 20210730 14:00:53.914000 | 30-07-2021 |
| 64 | 489,5 | XCSE | 20210730 14:01:09.018000 | 30-07-2021 |
| 34 | 489,5 | XCSE | 20210730 14:01:09.018000 | 30-07-2021 |
| 54 | 490,4 | XCSE | 20210730 14:04:27.632000 | 30-07-2021 |
| 72 | 490,6 | XCSE | 20210730 14:07:22.167000 | 30-07-2021 |
| 52 | 490,4 | XCSE | 20210730 14:10:28.246000 | 30-07-2021 |
| 53 | 490,4 | XCSE | 20210730 14:15:53.906000 | 30-07-2021 |
| 1 | 490,4 | XCSE | 20210730 14:15:53.906000 | 30-07-2021 |
| 18 | 490,4 | XCSE | 20210730 14:18:35.791000 | 30-07-2021 |
| 67 | 490,4 | XCSE | 20210730 14:18:51.953000 | 30-07-2021 |
| 44 | 490,4 | XCSE | 20210730 14:18:51.953000 | 30-07-2021 |
| 55 | 490,3 | XCSE | 20210730 14:21:10.878000 | 30-07-2021 |
| 54 | 489,8 | XCSE | 20210730 14:24:29.932000 | 30-07-2021 |
| 242 | 490,2 | XCSE | 20210730 14:33:51.296000 | 30-07-2021 |
| 7 | 490,2 | XCSE | 20210730 14:33:51.296000 | 30-07-2021 |
| 60 | 489,4 | XCSE | 20210730 14:37:25.706000 | 30-07-2021 |
| 50 | 489,4 | XCSE | 20210730 14:39:28.315000 | 30-07-2021 |
| 87 | 489,1 | XCSE | 20210730 14:41:28.598000 | 30-07-2021 |
| 76 | 489,1 | XCSE | 20210730 14:41:28.598000 | 30-07-2021 |
| 16 | 489,1 | XCSE | 20210730 14:41:28.598000 | 30-07-2021 |
| 100 | 489,1 | XCSE | 20210730 14:41:28.598000 | 30-07-2021 |
| 87 | 489,1 | XCSE | 20210730 14:41:28.599000 | 30-07-2021 |
| 104 | 489,1 | XCSE | 20210730 14:41:28.599000 | 30-07-2021 |
| 61 | 489,1 | XCSE | 20210730 14:41:28.616000 | 30-07-2021 |
| 26 | 489,1 | XCSE | 20210730 14:41:28.616000 | 30-07-2021 |
| 9 | 489,1 | XCSE | 20210730 14:41:28.624000 | 30-07-2021 |
|---|---|---|---|---|
| 71 | 489,3 | XCSE | 20210730 14:43:39.211000 | 30-07-2021 |
| 71 | 489,4 | XCSE | 20210730 14:46:16.331000 | 30-07-2021 |
| 15 | 489,6 | XCSE | 20210730 14:50:48.928000 | 30-07-2021 |
| 30 | 489,6 | XCSE | 20210730 14:50:48.928000 | 30-07-2021 |
| 138 | 489,6 | XCSE | 20210730 14:50:48.928000 | 30-07-2021 |
| 51 | 489,5 | XCSE | 20210730 14:53:09.546000 | 30-07-2021 |
| 52 | 489,5 | XCSE | 20210730 14:53:09.546000 | 30-07-2021 |
| 46 | 489,5 | XCSE | 20210730 14:53:09.546000 | 30-07-2021 |
| 13 | 489,5 | XCSE | 20210730 14:53:09.546000 | 30-07-2021 |
| 57 | 489,3 | XCSE | 20210730 14:54:44.298000 | 30-07-2021 |
| 116 | 489,6 | XCSE | 20210730 14:58:34.089000 | 30-07-2021 |
| 102 | 489,6 | XCSE | 20210730 14:58:53.648000 | 30-07-2021 |
| 50 | 489,5 | XCSE | 20210730 15:00:34.868000 | 30-07-2021 |
| 85 | 489,7 | XCSE | 20210730 15:01:09.965000 | 30-07-2021 |
| 32 | 489,8 | XCSE | 20210730 15:03:14.517000 | 30-07-2021 |
| 44 | 489,8 | XCSE | 20210730 15:03:14.517000 | 30-07-2021 |
| 51 | 489,6 | XCSE | 20210730 15:04:52.842000 | 30-07-2021 |
| 115 | 489,6 | XCSE | 20210730 15:08:11.359000 | 30-07-2021 |
| 75 | 489,5 | XCSE | 20210730 15:08:48.666000 | 30-07-2021 |
| 77 | 489,4 | XCSE | 20210730 15:09:17.013000 | 30-07-2021 |
| 40 | 489,5 | XCSE | 20210730 15:15:05.832000 | 30-07-2021 |
| 151 | 489,5 | XCSE | 20210730 15:15:05.832000 | 30-07-2021 |
| 56 | 489,6 | XCSE | 20210730 15:18:04.428000 | 30-07-2021 |
| 124 | 489,6 | XCSE | 20210730 15:18:04.428000 | 30-07-2021 |
| 44 | 489,6 | XCSE | 20210730 15:18:04.428000 | 30-07-2021 |
| 18 | 489,5 | XCSE | 20210730 15:22:11.854000 | 30-07-2021 |
| 88 | 489,5 | XCSE | 20210730 15:22:11.854000 | 30-07-2021 |
| 47 | 489,4 | XCSE | 20210730 15:23:28.661000 | 30-07-2021 |
| 154 | 489,4 | XCSE | 20210730 15:23:28.661000 | 30-07-2021 |
| 151 | 489,4 | XCSE | 20210730 15:23:28.681000 | 30-07-2021 |
| 2 | 489,2 | XCSE | 20210730 15:25:00.644000 | 30-07-2021 |
| 77 | 489,2 | XCSE | 20210730 15:25:00.644000 | 30-07-2021 |
| 97 | 489,4 | XCSE | 20210730 15:27:45.370000 | 30-07-2021 |
| 86 | 489,4 | XCSE | 20210730 15:27:45.370000 | 30-07-2021 |
| 62 | 489,4 | XCSE | 20210730 15:27:45.370000 | 30-07-2021 |
| 64 | 489,3 | XCSE | 20210730 15:28:11.164000 | 30-07-2021 |
| 53 | 489,4 | XCSE | 20210730 15:29:49.316000 | 30-07-2021 |
| 91 | 489,8 | XCSE | 20210730 15:31:25.163000 | 30-07-2021 |
| 91 | 489,8 | XCSE | 20210730 15:31:25.164000 | 30-07-2021 |
| 51 | 489,8 | XCSE | 20210730 15:31:25.164000 | 30-07-2021 |
| 49 | 489,8 | XCSE | 20210730 15:32:06.360000 | 30-07-2021 |
| 25 | 489,8 | XCSE | 20210730 15:32:06.360000 | 30-07-2021 |
| 70 | 489,7 | XCSE | 20210730 15:32:52.116000 | 30-07-2021 |
| 67 | 489,5 | XCSE | 20210730 15:35:54.767000 | 30-07-2021 |
| 126 | 489,1 | XCSE | 20210730 15:36:45.134000 | 30-07-2021 |
| 73 | 489,1 | XCSE | 20210730 15:36:45.151000 | 30-07-2021 |
| 80 | 489 | XCSE | 20210730 15:37:51.671000 | 30-07-2021 |
| 29 | 489 | XCSE | 20210730 15:41:48.380000 | 30-07-2021 |
| 77 | 489 | XCSE | 20210730 15:41:48.380000 | 30-07-2021 |
| 355 | 489,2 | XCSE | 20210730 15:44:33.787000 | 30-07-2021 |
| 119 | 489,2 | XCSE | 20210730 15:44:33.787000 | 30-07-2021 |
| 19 | 489,2 | XCSE | 20210730 15:46:58.589000 | 30-07-2021 |
|---|---|---|---|---|
| 65 | 489,2 | XCSE | 20210730 15:46:58.589000 | 30-07-2021 |
| 28 | 489 | XCSE | 20210730 15:47:46.916000 | 30-07-2021 |
| 147 | 489 | XCSE | 20210730 15:47:46.916000 | 30-07-2021 |
| 58 | 488,7 | XCSE | 20210730 15:48:25.833000 | 30-07-2021 |
| 60 | 488,6 | XCSE | 20210730 15:49:03.135000 | 30-07-2021 |
| 56 | 488,8 | XCSE | 20210730 15:49:53.275000 | 30-07-2021 |
| 2 | 488,8 | XCSE | 20210730 15:49:53.275000 | 30-07-2021 |
| 64 | 489,6 | XCSE | 20210730 15:53:17.373000 | 30-07-2021 |
| 75 | 489,6 | XCSE | 20210730 15:53:17.373000 | 30-07-2021 |
| 75 | 489,6 | XCSE | 20210730 15:53:17.373000 | 30-07-2021 |
| 4 | 489,6 | XCSE | 20210730 15:53:17.373000 | 30-07-2021 |
| 13 | 489,5 | XCSE | 20210730 15:53:25.825000 | 30-07-2021 |
| 56 | 489,5 | XCSE | 20210730 15:53:25.825000 | 30-07-2021 |
| 89 | 489,5 | XCSE | 20210730 15:54:32.059000 | 30-07-2021 |
| 57 | 489,4 | XCSE | 20210730 15:55:25.034000 | 30-07-2021 |
| 60 | 489,6 | XCSE | 20210730 15:56:04.552000 | 30-07-2021 |
| 60 | 489,4 | XCSE | 20210730 15:56:42.840000 | 30-07-2021 |
| 79 | 489,4 | XCSE | 20210730 15:58:29.242000 | 30-07-2021 |
| 75 | 489,4 | XCSE | 20210730 16:00:07.206000 | 30-07-2021 |
| 66 | 489,5 | XCSE | 20210730 16:01:14.044000 | 30-07-2021 |
| 52 | 489,3 | XCSE | 20210730 16:01:42.209000 | 30-07-2021 |
| 147 | 489,4 | XCSE | 20210730 16:03:10.464000 | 30-07-2021 |
| 81 | 489,4 | XCSE | 20210730 16:03:10.464000 | 30-07-2021 |
| 66 | 489,4 | XCSE | 20210730 16:05:13.956000 | 30-07-2021 |
| 103 | 489,5 | XCSE | 20210730 16:05:40.568000 | 30-07-2021 |
| 93 | 489,6 | XCSE | 20210730 16:06:35.334000 | 30-07-2021 |
| 170 | 489,7 | XCSE | 20210730 16:09:55.547000 | 30-07-2021 |
| 93 | 489,5 | XCSE | 20210730 16:11:54.759000 | 30-07-2021 |
| 27 | 489,5 | XCSE | 20210730 16:12:37.604000 | 30-07-2021 |
| 21 | 489,5 | XCSE | 20210730 16:12:37.622000 | 30-07-2021 |
| 104 | 489,8 | XCSE | 20210730 16:18:00.411000 | 30-07-2021 |
| 162 | 489,8 | XCSE | 20210730 16:18:00.431000 | 30-07-2021 |
| 104 | 489,8 | XCSE | 20210730 16:18:00.431000 | 30-07-2021 |
| 12 | 489,8 | XCSE | 20210730 16:18:00.445000 | 30-07-2021 |
| 15 | 489,8 | XCSE | 20210730 16:18:00.473000 | 30-07-2021 |
| 54 | 489,7 | XCSE | 20210730 16:18:25.833000 | 30-07-2021 |
| 5 | 489,7 | XCSE | 20210730 16:18:29.240000 | 30-07-2021 |
| 79 | 490 | XCSE | 20210730 16:19:42.508000 | 30-07-2021 |
| 56 | 490,4 | XCSE | 20210730 16:24:03.360000 | 30-07-2021 |
| 62 | 492,2 | XCSE | 20210730 16:26:56.593000 | 30-07-2021 |
| 131 | 492,2 | XCSE | 20210730 16:26:56.593000 | 30-07-2021 |
| 62 | 492,2 | XCSE | 20210730 16:26:56.593000 | 30-07-2021 |
| 48 | 491,8 | XCSE | 20210730 16:28:16.666000 | 30-07-2021 |
| 2 | 491,8 | XCSE | 20210730 16:28:16.666000 | 30-07-2021 |
| 14 | 492,1 | XCSE | 20210730 16:30:02.654223 | 30-07-2021 |
| 673 | 492,1 | XCSE | 20210730 16:30:02.654257 | 30-07-2021 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.