Pandora

Transaction in Own Shares • Aug 2, 2021

Volume	Price	Venue	Time - GMT	Total value
41	834,40	XCSE	20210726 9:00:40.670000	34 210,40
15	834,40	XCSE	20210726 9:00:40.670000	12 516,00
41	834,40	XCSE	20210726 9:00:40.670000	34 210,40
18	832,60	XCSE	20210726 9:01:45.285000	14 986,80
17	832,60	XCSE	20210726 9:01:45.285000	14 154,20
33	835,20	XCSE	20210726 9:03:33.910000	27 561,60
32	834,80	XCSE	20210726 9:04:40.620000	26 713,60
33	838,20	XCSE	20210726 9:05:56.132000	27 660,60
31	837,00	XCSE	20210726 9:06:20.905000	25 947,00
42	838,40	XCSE	20210726 9:08:17.797000	35 212,80
36	838,80	XCSE	20210726 9:09:46.919000	30 196,80
3	839,00	XCSE	20210726 9:11:53.604000	2 517,00
37	839,00	XCSE	20210726 9:11:53.604000	31 043,00
42	838,20	XCSE	20210726 9:13:01.784000	35 204,40
105	839,60	XCSE	20210726 9:18:43.148000	88 158,00
38	842,00	XCSE	20210726 9:21:03.081000	31 996,00
37	841,60	XCSE	20210726 9:25:16.163000	31 139,20
38	841,20	XCSE	20210726 9:25:27.648000	31 965,60
36	840,80	XCSE	20210726 9:27:17.386000	30 268,80
4	840,80	XCSE	20210726 9:30:04.396000	3 363,20
33	840,80	XCSE	20210726 9:30:04.396000	27 746,40
38	840,60	XCSE	20210726 9:32:46.052000	31 942,80
36	840,20	XCSE	20210726 9:35:18.097000	30 247,20
2	840,80	XCSE	20210726 9:37:10.938000	1 681,60
31	840,80	XCSE	20210726 9:37:10.938000	26 064,80
36	839,20	XCSE	20210726 9:39:58.083000	30 211,20
33	839,40	XCSE	20210726 9:45:05.844000	27 700,20
40	839,60	XCSE	20210726 9:48:25.093000	33 584,00
43	841,80	XCSE	20210726 9:50:14.375000	36 197,40
39	841,00	XCSE	20210726 9:52:30.767000	32 799,00
33	841,00	XCSE	20210726 9:53:30.282000	27 753,00
10	841,20	XCSE	20210726 9:56:17.785000	8 412,00
38	842,00	XCSE	20210726 9:57:05.923000	31 996,00
38	842,00	XCSE	20210726 9:59:04.123000	31 996,00
31	842,00	XCSE	20210726 9:59:54.303000	26 102,00
32	842,00	XCSE	20210726 10:01:39.251000	26 944,00
26	840,80	XCSE	20210726 10:04:06.758000	21 860,80
10	840,80	XCSE	20210726 10:04:06.759000	8 408,00
32	840,40	XCSE	20210726 10:06:47.433000	26 892,80
44	840,20	XCSE	20210726 10:08:39.154000	36 968,80
30	840,00	XCSE	20210726 10:10:57.933000	25 200,00
80	841,80	XCSE	20210726 10:21:04.656000	67 344,00

Volume	Price	Venue	Time - GMT	Total value
38	842,40	XCSE	20210726 10:21:15.760000	32 011,20
53	842,40	XCSE	20210726 10:21:15.760000	44 647,20
17	842,40	XCSE	20210726 10:21:15.760000	14 320,80
21	842,40	XCSE	20210726 10:21:15.760000	17 690,40
23	841,40	XCSE	20210726 10:24:01.311000	19 352,20
10	841,80	XCSE	20210726 10:28:14.022000	8 418,00
32	841,80	XCSE	20210726 10:28:14.022000	26 937,60
65	841,80	XCSE	20210726 10:30:39.234000	54 717,00
5	843,20	XCSE	20210726 10:36:12.157000	4 216,00
28	843,20	XCSE	20210726 10:36:12.157000	23 609,60
28	843,20	XCSE	20210726 10:36:12.157000	23 609,60
33	843,20	XCSE	20210726 10:36:12.178000	27 825,60
12	843,20	XCSE	20210726 10:36:12.178000	10 118,40
18	843,20	XCSE	20210726 10:36:12.178000	15 177,60
66	844,20	XCSE	20210726 10:40:39.577000	55 717,20
33	843,40	XCSE	20210726 10:45:10.738000	27 832,20
42	843,40	XCSE	20210726 10:45:14.413000	35 422,80
32	842,80	XCSE	20210726 10:46:59.328000	26 969,60
42	842,80	XCSE	20210726 10:51:24.169000	35 397,60
54	842,60	XCSE	20210726 10:52:32.378000	45 500,40
31	842,20	XCSE	20210726 10:54:59.541000	26 108,20
31	841,20	XCSE	20210726 10:58:33.515000	26 077,20
54	841,00	XCSE	20210726 11:00:56.724000	45 414,00
21	841,60	XCSE	20210726 11:06:20.048000	17 673,60
8	841,60	XCSE	20210726 11:06:20.048000	6 732,80
3	841,60	XCSE	20210726 11:06:20.048000	2 524,80
83	841,60	XCSE	20210726 11:08:30.545000	69 852,80
47	840,20	XCSE	20210726 11:12:22.778000	39 489,40
38	841,00	XCSE	20210726 11:16:30.484000	31 958,00
39	843,00	XCSE	20210726 11:31:20.904000	32 877,00
15	843,00	XCSE	20210726 11:31:20.904000	12 645,00
43	843,00	XCSE	20210726 11:31:20.904000	36 249,00
51	843,00	XCSE	20210726 11:31:20.904000	42 993,00
26	843,00	XCSE	20210726 11:31:20.908000	21 918,00
13	843,00	XCSE	20210726 11:31:20.908000	10 959,00
12	842,80	XCSE	20210726 11:32:41.359000	10 113,60
19	842,80	XCSE	20210726 11:32:41.359000	16 013,20
35	842,20	XCSE	20210726 11:35:29.564000	29 477,00
31	841,40	XCSE	20210726 11:37:57.891000	26 083,40
32	840,80	XCSE	20210726 11:39:22.962000	26 905,60
23	840,40	XCSE	20210726 11:41:36.411000	19 329,20
12	840,40	XCSE	20210726 11:41:36.411000	10 084,80

Volume	Price	Venue	Time - GMT	Total value
24	840,40	XCSE	20210726 11:46:34.252000	20 169,60
20	840,40	XCSE	20210726 11:46:34.258000	16 808,00
37	840,60	XCSE	20210726 11:49:36.226000	31 102,20
33	840,20	XCSE	20210726 11:51:25.546000	27 726,60
50	840,00	XCSE	20210726 11:55:30.511000	42 000,00
33	839,60	XCSE	20210726 11:58:55.854000	27 706,80
32	839,60	XCSE	20210726 12:00:44.828000	26 867,20
13	840,20	XCSE	20210726 12:05:12.792000	10 922,60
12	840,20	XCSE	20210726 12:05:12.815000	10 082,40
29	840,20	XCSE	20210726 12:05:13.553000	24 365,80
30	839,80	XCSE	20210726 12:09:00.149000	25 194,00
32	839,20	XCSE	20210726 12:12:39.276000	26 854,40
32	839,00	XCSE	20210726 12:14:41.547000	26 848,00
31	838,40	XCSE	20210726 12:18:07.031000	25 990,40
35	837,40	XCSE	20210726 12:23:31.346000	29 309,00
30	837,40	XCSE	20210726 12:27:21.380000	25 122,00
10	837,20	XCSE	20210726 12:28:00.781000	8 372,00
29	837,20	XCSE	20210726 12:28:00.781000	24 278,80
18	837,20	XCSE	20210726 12:34:20.181000	15 069,60
62	837,60	XCSE	20210726 12:34:58.175000	51 931,20
7	836,60	XCSE	20210726 12:43:56.631000	5 856,20
26	836,60	XCSE	20210726 12:44:06.373000	21 751,60
82	837,60	XCSE	20210726 12:48:21.391000	68 683,20
17	837,60	XCSE	20210726 12:48:21.391000	14 239,20
10	837,60	XCSE	20210726 12:48:21.391000	8 376,00
30	838,60	XCSE	20210726 12:51:32.077000	25 158,00
30	838,00	XCSE	20210726 12:55:13.898000	25 140,00
2	838,00	XCSE	20210726 12:55:13.898000	1 676,00
41	839,20	XCSE	20210726 12:59:20.592000	34 407,20
3	839,80	XCSE	20210726 13:06:50.648000	2 519,40
40	839,80	XCSE	20210726 13:06:50.648000	33 592,00
23	839,40	XCSE	20210726 13:09:03.012000	19 306,20
20	839,40	XCSE	20210726 13:09:03.012000	16 788,00
44	839,80	XCSE	20210726 13:11:54.477000	36 951,20
10	839,80	XCSE	20210726 13:11:54.477000	8 398,00
35	841,00	XCSE	20210726 13:20:27.082000	29 435,00
37	841,00	XCSE	20210726 13:20:27.082000	31 117,00
23	841,00	XCSE	20210726 13:20:27.082000	19 343,00
78	842,40	XCSE	20210726 13:27:07.932000	65 707,20
31	842,00	XCSE	20210726 13:29:51.794000	26 102,00
35	842,60	XCSE	20210726 13:32:31.221000	29 491,00
31	842,80	XCSE	20210726 13:38:36.539000	26 126,80

Volume	Price	Venue	Time - GMT	Total value
40	842,80	XCSE	20210726 13:41:14.919000	33 712,00
30	841,60	XCSE	20210726 13:43:54.934000	25 248,00
31	841,40	XCSE	20210726 13:50:05.014000	26 083,40
33	841,20	XCSE	20210726 13:50:33.696000	27 759,60
33	842,80	XCSE	20210726 13:56:35.369000	27 812,40
44	842,80	XCSE	20210726 14:01:56.563000	37 083,20
18	842,60	XCSE	20210726 14:03:35.359000	15 166,80
23	842,60	XCSE	20210726 14:03:35.360000	19 379,80
50	842,60	XCSE	20210726 14:05:49.462000	42 130,00
31	842,40	XCSE	20210726 14:07:19.349000	26 114,40
40	842,60	XCSE	20210726 14:14:25.272000	33 704,00
51	842,40	XCSE	20210726 14:19:38.672000	42 962,40
107	842,60	XCSE	20210726 14:25:38.032000	90 158,20
7	842,60	XCSE	20210726 14:25:38.032000	5 898,20
32	842,00	XCSE	20210726 14:26:00.369000	26 944,00
45	842,60	XCSE	20210726 14:30:30.830000	37 917,00
2	842,60	XCSE	20210726 14:30:30.830000	1 685,20
35	842,80	XCSE	20210726 14:39:58.966000	29 498,00
20	842,80	XCSE	20210726 14:39:58.966000	16 856,00
1	842,80	XCSE	20210726 14:39:58.966000	842,80
14	842,80	XCSE	20210726 14:39:58.966000	11 799,20
1	842,80	XCSE	20210726 14:39:58.966000	842,80
35	842,80	XCSE	20210726 14:39:58.968000	29 498,00
35	842,80	XCSE	20210726 14:39:58.968000	29 498,00
5	842,80	XCSE	20210726 14:39:58.968000	4 214,00
32	842,80	XCSE	20210726 14:42:07.317000	26 969,60
32	842,80	XCSE	20210726 14:47:59.280000	26 969,60
39	842,80	XCSE	20210726 14:49:02.855000	32 869,20
35	842,40	XCSE	20210726 14:49:54.490000	29 484,00
34	842,20	XCSE	20210726 14:52:22.882000	28 634,80
31	842,20	XCSE	20210726 14:56:30.440000	26 108,20
37	842,40	XCSE	20210726 15:01:17.953000	31 168,80
1	842,40	XCSE	20210726 15:01:17.953000	842,40
2	842,20	XCSE	20210726 15:01:50.886000	1 684,40
28	842,20	XCSE	20210726 15:01:50.886000	23 581,60
35	842,00	XCSE	20210726 15:03:59.338000	29 470,00
34	842,20	XCSE	20210726 15:06:47.644000	28 634,80
7	842,40	XCSE	20210726 15:08:55.989000	5 896,80
27	842,40	XCSE	20210726 15:08:55.989000	22 744,80
23	842,00	XCSE	20210726 15:12:46.882000	19 366,00
16	842,00	XCSE	20210726 15:12:46.882000	13 472,00
76	842,00	XCSE	20210726 15:12:46.882000	63 992,00

Volume	Price	Venue	Time - GMT	Total value
53	842,00	XCSE	20210726 15:12:46.882000	44 626,00
76	842,00	XCSE	20210726 15:12:46.882000	63 992,00
43	842,00	XCSE	20210726 15:12:46.882000	36 206,00
43	841,80	XCSE	20210726 15:13:22.016000	36 197,40
19	841,60	XCSE	20210726 15:14:02.794000	15 990,40
23	841,60	XCSE	20210726 15:14:02.794000	19 356,80
32	842,40	XCSE	20210726 15:17:43.170000	26 956,80
97	843,00	XCSE	20210726 15:24:25.459000	81 771,00
76	843,00	XCSE	20210726 15:24:25.459000	64 068,00
4	843,00	XCSE	20210726 15:24:26.075000	3 372,00
34	843,00	XCSE	20210726 15:30:01.790000	28 662,00
69	843,00	XCSE	20210726 15:30:01.790000	58 167,00
58	843,00	XCSE	20210726 15:30:01.790000	48 894,00
114	843,20	XCSE	20210726 15:30:38.670000	96 124,80
23	843,20	XCSE	20210726 15:30:38.670000	19 393,60
23	843,20	XCSE	20210726 15:30:38.670000	19 393,60
50	843,20	XCSE	20210726 15:30:38.689000	42 160,00
2	843,20	XCSE	20210726 15:30:38.689000	1 686,40
38	845,20	XCSE	20210726 15:34:29.443000	32 117,60
35	847,00	XCSE	20210726 15:35:02.963000	29 645,00
62	847,00	XCSE	20210726 15:35:02.963000	52 514,00
48	847,60	XCSE	20210726 15:36:16.511000	40 684,80
8	845,80	XCSE	20210726 15:37:49.443000	6 766,40
33	845,80	XCSE	20210726 15:37:49.443000	27 911,40
39	845,40	XCSE	20210726 15:40:01.134000	32 970,60
47	844,80	XCSE	20210726 15:41:59.486000	39 705,60
40	844,40	XCSE	20210726 15:43:30.264000	33 776,00
41	844,40	XCSE	20210726 15:44:11.573000	34 620,40
2	845,80	XCSE	20210726 15:46:32.148000	1 691,60
46	845,80	XCSE	20210726 15:46:32.148000	38 906,80
66	845,80	XCSE	20210726 15:46:32.148000	55 822,80
38	845,40	XCSE	20210726 15:49:54.211000	32 125,20
21	844,60	XCSE	20210726 15:50:29.457000	17 736,60
55	845,00	XCSE	20210726 15:52:49.909000	46 475,00
63	845,00	XCSE	20210726 15:52:52.768000	53 235,00
4	845,00	XCSE	20210726 15:52:52.768000	3 380,00
37	845,00	XCSE	20210726 15:54:45.199000	31 265,00
38	844,80	XCSE	20210726 15:55:55.328000	32 102,40
3	844,40	XCSE	20210726 15:59:58.951000	2 533,20
2	844,40	XCSE	20210726 16:00:32.537000	1 688,80
29	844,40	XCSE	20210726 16:00:32.654000	24 487,60
1	844,20	XCSE	20210726 16:01:02.475000	844,20

Volume	Price	Venue	Time - GMT	Total value
32	844,20	XCSE	20210726 16:01:02.733000	27 014,40
33	844,20	XCSE	20210726 16:01:02.734000	27 858,60
33	844,20	XCSE	20210726 16:01:02.734000	27 858,60
27	844,20	XCSE	20210726 16:01:02.734000	22 793,40
32	843,40	XCSE	20210726 16:02:10.855000	26 988,80
38	842,40	XCSE	20210726 16:03:45.475000	32 011,20
2	842,40	XCSE	20210726 16:03:45.475000	1 684,80
11	843,60	XCSE	20210726 16:06:27.551000	9 279,60
43	843,60	XCSE	20210726 16:06:27.551000	36 274,80
49	843,60	XCSE	20210726 16:06:27.551000	41 336,40
1	842,80	XCSE	20210726 16:07:19.530000	842,80
22	842,80	XCSE	20210726 16:07:25.887000	18 541,60
56	842,80	XCSE	20210726 16:12:27.774000	47 196,80
33	842,80	XCSE	20210726 16:12:27.774000	27 812,40
56	842,80	XCSE	20210726 16:12:27.774000	47 196,80
29	842,60	XCSE	20210726 16:12:50.337000	24 435,40
3	842,60	XCSE	20210726 16:12:50.337000	2 527,80
84	843,80	XCSE	20210726 16:16:23.368000	70 879,20
32	842,80	XCSE	20210726 16:17:02.592000	26 969,60
36	843,00	XCSE	20210726 16:18:56.513000	30 348,00
30	842,00	XCSE	20210726 16:20:42.031000	25 260,00
36	842,80	XCSE	20210726 16:24:18.437000	30 340,80
43	842,40	XCSE	20210726 16:27:03.117000	36 223,20
12	841,60	XCSE	20210726 16:27:23.629000	10 099,20
2	841,60	XCSE	20210726 16:27:23.913000	1 683,20
23	841,60	XCSE	20210726 16:32:09.797772	19 356,80
37	841,60	XCSE	20210726 16:32:23.645198	31 139,20
6	841,60	XCSE	20210726 16:32:28.646501	5 049,60
1	841,60	XCSE	20210726 16:32:33.645339	841,60
265	842,20	XCSE	20210726 16:37:42.147818	223 183,00
26	842,20	XCSE	20210726 16:37:42.147837	21 897,20
54	840,20	XCSE	20210727 9:00:01.281000	45 370,80
44	840,20	XCSE	20210727 9:00:01.304000	36 968,80
52	837,60	XCSE	20210727 9:02:23.036000	43 555,20
43	837,20	XCSE	20210727 9:03:17.566000	35 999,60
33	836,60	XCSE	20210727 9:04:02.655000	27 607,80
6	833,60	XCSE	20210727 9:06:30.147000	5 001,60
27	833,60	XCSE	20210727 9:06:30.147000	22 507,20
32	833,00	XCSE	20210727 9:07:25.942000	26 656,00
34	832,40	XCSE	20210727 9:08:07.254000	28 301,60
34	831,60	XCSE	20210727 9:09:15.858000	28 274,40
35	830,80	XCSE	20210727 9:09:24.036000	29 078,00

Volume	Price	Venue	Time - GMT	Total value
15	830,00	XCSE	20210727 9:10:41.072000	12 450,00
20	830,00	XCSE	20210727 9:11:05.403000	16 600,00
35	828,40	XCSE	20210727 9:11:10.959000	28 994,00
31	826,80	XCSE	20210727 9:12:12.743000	25 630,80
30	824,00	XCSE	20210727 9:14:47.646000	24 720,00
34	823,80	XCSE	20210727 9:16:02.327000	28 009,20
39	826,60	XCSE	20210727 9:18:42.336000	32 237,40
33	828,00	XCSE	20210727 9:20:32.918000	27 324,00
35	827,60	XCSE	20210727 9:21:02.117000	28 966,00
2	827,60	XCSE	20210727 9:21:02.134000	1 655,20
30	824,20	XCSE	20210727 9:22:38.975000	24 726,00
30	822,20	XCSE	20210727 9:24:14.770000	24 666,00
29	821,80	XCSE	20210727 9:26:21.329000	23 832,20
34	821,40	XCSE	20210727 9:27:31.457000	27 927,60
31	821,40	XCSE	20210727 9:29:13.245000	25 463,40
29	820,20	XCSE	20210727 9:30:57.037000	23 785,80
29	817,20	XCSE	20210727 9:32:39.140000	23 698,80
36	818,40	XCSE	20210727 9:34:56.191000	29 462,40
1	818,40	XCSE	20210727 9:34:56.191000	818,40
36	819,20	XCSE	20210727 9:37:09.313000	29 491,20
24	818,60	XCSE	20210727 9:39:10.644000	19 646,40
5	818,60	XCSE	20210727 9:39:10.791000	4 093,00
9	817,20	XCSE	20210727 9:40:39.449000	7 354,80
12	817,20	XCSE	20210727 9:40:40.663000	9 806,40
13	817,20	XCSE	20210727 9:40:40.664000	10 623,60
31	813,60	XCSE	20210727 9:42:24.298000	25 221,60
11	815,80	XCSE	20210727 9:44:10.562000	8 973,80
21	815,80	XCSE	20210727 9:44:20.595000	17 131,80
44	815,20	XCSE	20210727 9:47:00.583000	35 868,80
36	816,00	XCSE	20210727 9:49:37.203000	29 376,00
31	815,20	XCSE	20210727 9:50:30.600000	25 271,20
14	812,40	XCSE	20210727 9:52:22.272000	11 373,60
17	812,40	XCSE	20210727 9:52:22.272000	13 810,80
49	815,00	XCSE	20210727 9:54:54.282000	39 935,00
36	814,80	XCSE	20210727 9:57:11.146000	29 332,80
36	816,00	XCSE	20210727 9:59:46.650000	29 376,00
40	816,60	XCSE	20210727 10:02:32.872000	32 664,00
24	816,00	XCSE	20210727 10:03:09.745000	19 584,00
12	816,00	XCSE	20210727 10:03:09.745000	9 792,00
36	816,00	XCSE	20210727 10:05:35.768000	29 376,00
40	815,40	XCSE	20210727 10:07:40.577000	32 616,00
42	815,40	XCSE	20210727 10:11:01.138000	34 246,80

Volume	Price	Venue	Time - GMT	Total value
37	816,20	XCSE	20210727 10:12:06.150000	30 199,40
14	815,60	XCSE	20210727 10:15:59.891000	11 418,40
19	815,60	XCSE	20210727 10:15:59.891000	15 496,40
51	815,60	XCSE	20210727 10:16:12.989000	41 595,60
66	814,40	XCSE	20210727 10:19:49.106000	53 750,40
15	815,00	XCSE	20210727 10:23:32.586000	12 225,00
29	815,00	XCSE	20210727 10:23:32.586000	23 635,00
35	815,40	XCSE	20210727 10:24:09.545000	28 539,00
41	814,40	XCSE	20210727 10:27:09.658000	33 390,40
47	816,60	XCSE	20210727 10:33:29.189000	38 380,20
64	816,60	XCSE	20210727 10:33:29.189000	52 262,40
72	819,00	XCSE	20210727 10:40:53.360000	58 968,00
43	819,00	XCSE	20210727 10:40:53.360000	35 217,00
49	821,00	XCSE	20210727 10:43:36.281000	40 229,00
32	820,40	XCSE	20210727 10:46:28.649000	26 252,80
14	819,60	XCSE	20210727 10:48:22.605000	11 474,40
19	819,60	XCSE	20210727 10:48:22.605000	15 572,40
32	819,40	XCSE	20210727 10:49:56.153000	26 220,80
33	818,60	XCSE	20210727 10:51:47.415000	27 013,80
47	821,20	XCSE	20210727 10:54:57.200000	38 596,40
32	820,20	XCSE	20210727 10:57:42.330000	26 246,40
33	820,80	XCSE	20210727 10:59:49.872000	27 086,40
36	823,00	XCSE	20210727 11:02:34.841000	29 628,00
30	823,20	XCSE	20210727 11:04:34.784000	24 696,00
36	824,00	XCSE	20210727 11:10:05.327000	29 664,00
10	823,60	XCSE	20210727 11:11:02.687000	8 236,00
26	823,60	XCSE	20210727 11:11:02.687000	21 413,60
35	823,80	XCSE	20210727 11:16:18.150000	28 833,00
43	823,60	XCSE	20210727 11:17:22.308000	35 414,80
31	823,20	XCSE	20210727 11:19:27.741000	25 519,20
31	821,80	XCSE	20210727 11:21:59.569000	25 475,80
31	819,60	XCSE	20210727 11:24:36.535000	25 407,60
27	818,80	XCSE	20210727 11:26:27.958000	22 107,60
4	818,80	XCSE	20210727 11:26:27.958000	3 275,20
13	818,40	XCSE	20210727 11:30:26.467000	10 639,20
24	818,40	XCSE	20210727 11:30:26.467000	19 641,60
25	818,00	XCSE	20210727 11:33:04.939000	20 450,00
9	818,00	XCSE	20210727 11:33:04.939000	7 362,00
47	819,80	XCSE	20210727 11:39:32.844000	38 530,60
27	819,80	XCSE	20210727 11:39:32.844000	22 134,60
17	819,80	XCSE	20210727 11:39:32.844000	13 936,60
6	818,80	XCSE	20210727 11:44:18.681000	4 912,80

Volume	Price	Venue	Time - GMT	Total value
38	818,80	XCSE	20210727 11:44:18.681000	31 114,40
30	818,80	XCSE	20210727 11:46:04.683000	24 564,00
38	818,60	XCSE	20210727 11:53:06.277000	31 106,80
55	818,20	XCSE	20210727 11:53:41.645000	45 001,00
2	818,20	XCSE	20210727 11:53:41.645000	1 636,40
12	818,00	XCSE	20210727 11:57:37.445000	9 816,00
22	818,00	XCSE	20210727 11:57:44.299000	17 996,00
32	818,00	XCSE	20210727 12:02:28.773000	26 176,00
52	821,40	XCSE	20210727 12:05:26.858000	42 712,80
30	820,00	XCSE	20210727 12:07:27.245000	24 600,00
30	820,60	XCSE	20210727 12:10:26.269000	24 618,00
30	819,80	XCSE	20210727 12:12:58.132000	24 594,00
30	818,00	XCSE	20210727 12:15:35.262000	24 540,00
25	818,00	XCSE	20210727 12:19:40.434000	20 450,00
38	818,60	XCSE	20210727 12:23:52.778000	31 106,80
30	818,20	XCSE	20210727 12:26:06.597000	24 546,00
52	819,40	XCSE	20210727 12:34:13.606000	42 608,80
53	821,40	XCSE	20210727 12:35:43.543000	43 534,20
11	820,00	XCSE	20210727 12:38:45.582000	9 020,00
21	820,00	XCSE	20210727 12:38:45.582000	17 220,00
32	820,00	XCSE	20210727 12:43:02.958000	26 240,00
37	819,80	XCSE	20210727 12:47:02.811000	30 332,60
34	820,00	XCSE	20210727 12:49:01.612000	27 880,00
30	819,40	XCSE	20210727 12:52:20.410000	24 582,00
44	819,80	XCSE	20210727 12:58:04.645000	36 071,20
41	821,00	XCSE	20210727 13:01:31.590000	33 661,00
50	820,80	XCSE	20210727 13:05:52.674000	41 040,00
67	820,60	XCSE	20210727 13:18:21.133000	54 980,20
75	820,40	XCSE	20210727 13:20:02.701000	61 530,00
30	820,20	XCSE	20210727 13:22:28.231000	24 606,00
31	820,00	XCSE	20210727 13:27:51.535000	25 420,00
44	819,60	XCSE	20210727 13:28:23.802000	36 062,40
26	822,20	XCSE	20210727 13:37:27.122000	21 377,20
21	822,20	XCSE	20210727 13:37:27.122000	17 266,20
67	822,20	XCSE	20210727 13:40:39.639000	55 087,40
30	822,60	XCSE	20210727 13:44:01.445000	24 678,00
24	821,20	XCSE	20210727 13:48:02.903000	19 708,80
8	821,20	XCSE	20210727 13:48:02.903000	6 569,60
29	820,40	XCSE	20210727 13:52:10.584000	23 791,60
40	820,60	XCSE	20210727 13:54:04.033000	32 824,00
10	820,40	XCSE	20210727 13:57:40.557000	8 204,00
42	820,40	XCSE	20210727 13:57:40.557000	34 456,80

Volume	Price	Venue	Time - GMT	Total value
29	820,40	XCSE	20210727 14:00:02.949000	23 791,60
22	820,20	XCSE	20210727 14:06:34.047000	18 044,40
38	820,20	XCSE	20210727 14:06:34.068000	31 167,60
12	819,80	XCSE	20210727 14:09:03.441000	9 837,60
23	819,80	XCSE	20210727 14:09:03.441000	18 855,40
33	819,20	XCSE	20210727 14:16:00.014000	27 033,60
45	818,60	XCSE	20210727 14:18:03.681000	36 837,00
39	818,60	XCSE	20210727 14:18:49.616000	31 925,40
29	818,20	XCSE	20210727 14:26:03.458000	23 727,80
28	818,20	XCSE	20210727 14:26:13.841000	22 909,60
9	818,20	XCSE	20210727 14:28:02.722000	7 363,80
28	818,20	XCSE	20210727 14:28:02.722000	22 909,60
22	817,80	XCSE	20210727 14:28:36.015000	17 991,60
14	817,80	XCSE	20210727 14:28:36.015000	11 449,20
6	817,60	XCSE	20210727 14:30:17.731000	4 905,60
19	817,60	XCSE	20210727 14:30:17.731000	15 534,40
8	817,60	XCSE	20210727 14:30:17.731000	6 540,80
30	817,20	XCSE	20210727 14:33:03.437000	24 516,00
39	817,60	XCSE	20210727 14:36:53.576000	31 886,40
33	818,00	XCSE	20210727 14:39:11.260000	26 994,00
60	819,00	XCSE	20210727 14:43:34.144000	49 140,00
31	819,20	XCSE	20210727 14:48:02.377000	25 395,20
30	818,80	XCSE	20210727 14:49:18.206000	24 564,00
30	818,40	XCSE	20210727 14:53:30.360000	24 552,00
50	818,80	XCSE	20210727 14:54:41.895000	40 940,00
24	818,40	XCSE	20210727 14:56:35.507000	19 641,60
6	818,40	XCSE	20210727 14:56:35.507000	4 910,40
30	817,40	XCSE	20210727 14:59:44.155000	24 522,00
29	817,40	XCSE	20210727 15:01:00.975000	23 704,60
34	817,60	XCSE	20210727 15:04:28.112000	27 798,40
35	817,20	XCSE	20210727 15:07:01.630000	28 602,00
29	817,20	XCSE	20210727 15:10:13.365000	23 698,80
33	817,20	XCSE	20210727 15:13:28.628000	26 967,60
37	818,00	XCSE	20210727 15:19:29.306000	30 266,00
35	818,00	XCSE	20210727 15:19:29.306000	28 630,00
31	818,00	XCSE	20210727 15:19:29.306000	25 358,00
37	818,00	XCSE	20210727 15:19:29.306000	30 266,00
45	817,40	XCSE	20210727 15:21:24.978000	36 783,00
45	817,40	XCSE	20210727 15:21:24.995000	36 783,00
30	817,20	XCSE	20210727 15:22:02.370000	24 516,00
46	817,00	XCSE	20210727 15:23:14.785000	37 582,00
19	817,00	XCSE	20210727 15:23:14.785000	15 523,00

Volume	Price	Venue	Time - GMT	Total value
65	817,00	XCSE	20210727 15:23:14.785000	53 105,00
65	817,00	XCSE	20210727 15:23:14.785000	53 105,00
50	817,00	XCSE	20210727 15:23:14.785000	40 850,00
159	818,40	XCSE	20210727 15:30:02.222000	130 125,60
41	818,40	XCSE	20210727 15:30:02.222000	33 554,40
5	818,40	XCSE	20210727 15:30:02.222000	4 092,00
41	818,40	XCSE	20210727 15:30:02.222000	33 554,40
37	818,40	XCSE	20210727 15:30:02.222000	30 280,80
100	818,40	XCSE	20210727 15:30:02.239000	81 840,00
42	818,40	XCSE	20210727 15:30:02.242000	34 372,80
58	818,40	XCSE	20210727 15:30:10.926000	47 467,20
60	818,40	XCSE	20210727 15:30:30.013000	49 104,00
12	818,80	XCSE	20210727 15:32:00.706000	9 825,60
95	818,80	XCSE	20210727 15:32:00.706000	77 786,00
12	818,80	XCSE	20210727 15:32:00.706000	9 825,60
107	818,80	XCSE	20210727 15:32:00.707000	87 611,60
113	818,80	XCSE	20210727 15:32:00.707000	92 524,40
42	818,80	XCSE	20210727 15:32:36.080000	34 389,60
42	818,60	XCSE	20210727 15:33:24.463000	34 381,20
66	818,40	XCSE	20210727 15:33:46.462000	54 014,40
42	818,40	XCSE	20210727 15:33:47.921000	34 372,80
24	818,40	XCSE	20210727 15:33:48.038000	19 641,60
66	818,40	XCSE	20210727 15:33:56.095000	54 014,40
66	818,40	XCSE	20210727 15:33:56.095000	54 014,40
73	818,40	XCSE	20210727 15:33:56.095000	59 743,20
26	818,40	XCSE	20210727 15:33:56.096000	21 278,40
35	818,00	XCSE	20210727 15:34:04.337000	28 630,00
33	819,20	XCSE	20210727 15:34:32.181000	27 033,60
38	820,80	XCSE	20210727 15:35:44.490000	31 190,40
25	819,80	XCSE	20210727 15:36:04.532000	20 495,00
15	819,80	XCSE	20210727 15:36:04.532000	12 297,00
25	819,80	XCSE	20210727 15:36:04.532000	20 495,00
30	819,00	XCSE	20210727 15:36:45.230000	24 570,00
4	819,00	XCSE	20210727 15:36:45.230000	3 276,00
38	819,40	XCSE	20210727 15:39:16.884000	31 137,20
32	819,40	XCSE	20210727 15:39:54.230000	26 220,80
32	819,40	XCSE	20210727 15:39:54.231000	26 220,80
9	819,40	XCSE	20210727 15:39:54.231000	7 374,60
32	819,40	XCSE	20210727 15:40:06.374000	26 220,80
32	819,40	XCSE	20210727 15:40:06.374000	26 220,80
30	819,40	XCSE	20210727 15:40:06.374000	24 582,00
29	819,20	XCSE	20210727 15:40:39.348000	23 756,80

Volume	Price	Venue	Time - GMT	Total value
34	819,00	XCSE	20210727 15:40:58.019000	27 846,00
56	819,20	XCSE	20210727 15:43:04.302000	45 875,20
7	819,20	XCSE	20210727 15:43:04.302000	5 734,40
8	819,20	XCSE	20210727 15:43:04.302000	6 553,60
71	819,20	XCSE	20210727 15:43:04.302000	58 163,20
16	819,20	XCSE	20210727 15:43:04.302000	13 107,20
34	819,00	XCSE	20210727 15:43:25.760000	27 846,00
34	818,80	XCSE	20210727 15:43:45.746000	27 839,20
15	818,80	XCSE	20210727 15:44:55.419000	12 282,00
37	818,80	XCSE	20210727 15:44:55.419000	30 295,60
48	820,20	XCSE	20210727 15:47:31.802000	39 369,60
65	820,20	XCSE	20210727 15:47:31.802000	53 313,00
5	820,20	XCSE	20210727 15:47:31.802000	4 101,00
43	820,20	XCSE	20210727 15:47:31.802000	35 268,60
36	819,80	XCSE	20210727 15:47:50.441000	29 512,80
36	819,60	XCSE	20210727 15:48:31.883000	29 505,60
15	819,40	XCSE	20210727 15:48:46.294000	12 291,00
23	819,40	XCSE	20210727 15:48:46.294000	18 846,20
82	820,20	XCSE	20210727 15:51:13.683000	67 256,40
43	820,20	XCSE	20210727 15:51:13.683000	35 268,60
2	820,20	XCSE	20210727 15:51:13.683000	1 640,40
37	819,80	XCSE	20210727 15:51:51.380000	30 332,60
42	819,80	XCSE	20210727 15:52:12.039000	34 431,60
64	819,80	XCSE	20210727 15:54:15.901000	52 467,20
97	820,40	XCSE	20210727 15:55:58.327000	79 578,80
17	820,40	XCSE	20210727 15:55:58.327000	13 946,80
18	820,40	XCSE	20210727 15:55:58.327000	14 767,20
41	820,40	XCSE	20210727 15:55:58.344000	33 636,40
3	820,00	XCSE	20210727 15:56:34.520000	2 460,00
29	820,00	XCSE	20210727 15:56:34.520000	23 780,00
30	819,80	XCSE	20210727 15:59:38.601000	24 594,00
2	819,80	XCSE	20210727 15:59:38.601000	1 639,60
35	820,20	XCSE	20210727 15:59:59.005000	28 707,00
35	820,20	XCSE	20210727 15:59:59.005000	28 707,00
35	820,20	XCSE	20210727 15:59:59.022000	28 707,00
35	820,20	XCSE	20210727 15:59:59.025000	28 707,00
31	820,20	XCSE	20210727 15:59:59.025000	25 426,20
35	820,20	XCSE	20210727 15:59:59.025000	28 707,00
43	820,40	XCSE	20210727 16:00:46.594000	35 277,20
41	820,00	XCSE	20210727 16:01:40.578000	33 620,00
34	819,80	XCSE	20210727 16:02:17.925000	27 873,20
39	819,60	XCSE	20210727 16:02:39.273000	31 964,40

Volume	Price	Venue	Time - GMT	Total value
29	819,40	XCSE	20210727 16:03:07.660000	23 762,60
34	819,20	XCSE	20210727 16:04:10.628000	27 852,80
37	819,20	XCSE	20210727 16:04:32.259000	30 310,40
3	819,00	XCSE	20210727 16:05:00.001000	2 457,00
33	819,00	XCSE	20210727 16:05:00.001000	27 027,00
16	818,80	XCSE	20210727 16:06:00.663000	13 100,80
20	818,80	XCSE	20210727 16:06:00.663000	16 376,00
36	818,40	XCSE	20210727 16:07:36.549000	29 462,40
22	818,80	XCSE	20210727 16:08:54.822000	18 013,60
77	818,80	XCSE	20210727 16:08:54.822000	63 047,60
24	818,80	XCSE	20210727 16:08:54.862000	19 651,20
18	818,60	XCSE	20210727 16:09:04.490000	14 734,80
48	818,60	XCSE	20210727 16:09:04.490000	39 292,80
18	818,60	XCSE	20210727 16:09:04.511000	14 734,80
38	818,60	XCSE	20210727 16:09:17.876000	31 106,80
34	818,00	XCSE	20210727 16:10:42.203000	27 812,00
73	817,80	XCSE	20210727 16:12:49.620000	59 699,40
50	817,80	XCSE	20210727 16:12:49.637000	40 890,00
13	817,80	XCSE	20210727 16:12:49.637000	10 631,40
126	817,60	XCSE	20210727 16:14:45.926000	103 017,60
10	817,60	XCSE	20210727 16:14:45.926000	8 176,00
83	816,60	XCSE	20210727 16:16:22.827000	67 777,80
14	816,60	XCSE	20210727 16:16:22.827000	11 432,40
4	816,60	XCSE	20210727 16:16:22.827000	3 266,40
4	816,20	XCSE	20210727 16:18:57.845000	3 264,80
65	816,20	XCSE	20210727 16:18:57.845000	53 053,00
118	816,00	XCSE	20210727 16:20:06.932000	96 288,00
306	816,00	XCSE	20210727 16:20:06.932376	249 696,00
300	816,00	XCSE	20210727 16:20:06.932409	244 800,00
394	816,00	XCSE	20210727 16:20:06.932416	321 504,00
33	816,20	XCSE	20210727 16:20:44.489000	26 934,60
9	816,20	XCSE	20210727 16:20:44.489000	7 345,80
31	815,60	XCSE	20210727 16:21:02.918000	25 283,60
39	816,80	XCSE	20210727 16:23:51.893000	31 855,20
4	816,80	XCSE	20210727 16:23:51.893000	3 267,20
48	818,40	XCSE	20210727 16:28:19.204000	39 283,20
37	818,40	XCSE	20210727 16:28:19.207000	30 280,80
1	818,40	XCSE	20210727 16:28:19.207000	818,40
3	818,40	XCSE	20210727 16:28:19.207000	2 455,20
49	818,40	XCSE	20210727 16:28:19.207000	40 101,60
49	818,40	XCSE	20210727 16:28:19.207000	40 101,60
49	818,40	XCSE	20210727 16:28:19.228000	40 101,60

Volume	Price	Venue	Time - GMT	Total value
41	819,20	XCSE	20210727 16:30:12.532000	33 587,20
27	819,60	XCSE	20210727 16:31:59.993000	22 129,20
8	819,60	XCSE	20210727 16:31:59.993000	6 556,80
41	820,40	XCSE	20210727 16:35:46.354000	33 636,40
29	820,20	XCSE	20210727 16:36:04.373000	23 785,80
33	818,60	XCSE	20210727 16:36:38.083000	27 013,80
37	817,60	XCSE	20210727 16:37:29.826000	30 251,20
12	818,20	XCSE	20210727 16:38:23.700000	9 818,40
17	818,20	XCSE	20210727 16:38:23.705000	13 909,40
2	818,20	XCSE	20210727 16:38:23.705000	1 636,40
34	818,00	XCSE	20210727 16:41:13.322000	27 812,00
33	818,00	XCSE	20210727 16:41:27.118000	26 994,00
25	818,00	XCSE	20210727 16:41:35.066000	20 450,00
8	818,00	XCSE	20210727 16:41:35.066000	6 544,00
8	818,00	XCSE	20210727 16:41:35.066000	6 544,00
8	818,00	XCSE	20210727 16:41:35.066000	6 544,00
21	818,00	XCSE	20210727 16:41:35.066000	17 178,00
33	818,00	XCSE	20210727 16:41:35.066000	26 994,00
31	817,80	XCSE	20210727 16:42:00.647000	25 351,80
31	817,60	XCSE	20210727 16:43:23.895000	25 345,60
34	817,40	XCSE	20210727 16:43:55.571000	27 791,60
25	817,40	XCSE	20210727 16:44:15.076000	20 435,00
3	817,40	XCSE	20210727 16:44:18.678000	2 452,20
30	817,40	XCSE	20210727 16:44:18.703000	24 522,00
29	817,40	XCSE	20210727 16:44:24.172000	23 704,60
5	817,40	XCSE	20210727 16:44:24.172000	4 087,00
29	817,40	XCSE	20210727 16:44:37.079000	23 704,60
3	817,40	XCSE	20210727 16:44:37.079000	2 452,20
100	815,00	XCSE	20210728 9:00:08.606000	81 500,00
34	815,40	XCSE	20210728 9:01:06.426000	27 723,60
33	814,20	XCSE	20210728 9:02:10.576000	26 868,60
32	809,00	XCSE	20210728 9:03:17.832000	25 888,00
39	810,20	XCSE	20210728 9:05:18.010000	31 597,80
36	811,00	XCSE	20210728 9:05:19.992000	29 196,00
41	812,80	XCSE	20210728 9:06:48.891000	33 324,80
65	812,60	XCSE	20210728 9:08:34.314000	52 819,00
30	815,00	XCSE	20210728 9:11:06.880000	24 450,00
30	814,60	XCSE	20210728 9:12:00.807000	24 438,00
40	813,60	XCSE	20210728 9:12:05.208000	32 544,00
25	816,00	XCSE	20210728 9:15:05.935000	20 400,00
17	816,00	XCSE	20210728 9:15:05.935000	13 872,00
40	815,40	XCSE	20210728 9:15:39.515000	32 616,00

Volume	Price	Venue	Time - GMT	Total value
30	821,20	XCSE	20210728 9:19:40.436000	24 636,00
48	821,20	XCSE	20210728 9:20:51.202000	39 417,60
40	820,60	XCSE	20210728 9:21:04.414000	32 824,00
30	820,40	XCSE	20210728 9:22:39.690000	24 612,00
83	821,60	XCSE	20210728 9:26:53.597000	68 192,80
34	821,60	XCSE	20210728 9:28:37.742000	27 934,40
33	821,40	XCSE	20210728 9:30:51.016000	27 106,20
36	821,60	XCSE	20210728 9:34:40.557000	29 577,60
29	821,40	XCSE	20210728 9:35:47.753000	23 820,60
17	821,40	XCSE	20210728 9:35:47.753000	13 963,80
3	821,40	XCSE	20210728 9:35:47.753000	2 464,20
44	821,60	XCSE	20210728 9:38:00.383000	36 150,40
36	822,40	XCSE	20210728 9:40:02.690000	29 606,40
32	822,40	XCSE	20210728 9:42:49.432000	26 316,80
33	820,80	XCSE	20210728 9:43:53.650000	27 086,40
39	820,20	XCSE	20210728 9:45:29.232000	31 987,80
57	819,40	XCSE	20210728 9:48:22.009000	46 705,80
62	820,00	XCSE	20210728 9:52:16.332000	50 840,00
21	820,20	XCSE	20210728 9:53:36.869000	17 224,20
17	820,20	XCSE	20210728 9:53:36.873000	13 943,40
33	819,60	XCSE	20210728 9:56:29.174000	27 046,80
102	820,20	XCSE	20210728 10:01:25.322000	83 660,40
9	820,00	XCSE	20210728 10:04:02.607000	7 380,00
37	820,00	XCSE	20210728 10:04:02.607000	30 340,00
46	820,00	XCSE	20210728 10:07:10.156000	37 720,00
12	819,60	XCSE	20210728 10:09:05.630000	9 835,20
20	819,60	XCSE	20210728 10:09:05.630000	16 392,00
32	819,40	XCSE	20210728 10:09:33.774000	26 220,80
64	820,00	XCSE	20210728 10:13:02.963000	52 480,00
77	820,40	XCSE	20210728 10:17:16.236000	63 170,80
32	820,60	XCSE	20210728 10:19:11.155000	26 259,20
32	820,60	XCSE	20210728 10:20:38.138000	26 259,20
39	820,60	XCSE	20210728 10:24:10.163000	32 003,40
32	820,20	XCSE	20210728 10:25:08.628000	26 246,40
10	820,40	XCSE	20210728 10:27:11.836000	8 204,00
21	820,40	XCSE	20210728 10:27:11.856000	17 228,40
6	821,40	XCSE	20210728 10:31:49.966000	4 928,40
30	821,40	XCSE	20210728 10:31:49.966000	24 642,00
87	826,20	XCSE	20210728 10:36:03.772000	71 879,40
13	826,20	XCSE	20210728 10:36:03.772000	10 740,60
31	825,40	XCSE	20210728 10:37:19.859000	25 587,40
50	824,20	XCSE	20210728 10:41:05.015000	41 210,00

Volume	Price	Venue	Time - GMT	Total value
31	824,00	XCSE	20210728 10:43:56.397000	25 544,00
31	823,60	XCSE	20210728 10:44:45.435000	25 531,60
84	823,60	XCSE	20210728 10:50:04.952000	69 182,40
32	822,80	XCSE	20210728 10:52:19.956000	26 329,60
46	823,60	XCSE	20210728 10:55:50.628000	37 885,60
42	823,40	XCSE	20210728 10:58:47.687000	34 582,80
36	823,40	XCSE	20210728 11:01:11.036000	29 642,40
51	823,20	XCSE	20210728 11:06:38.995000	41 983,20
6	823,60	XCSE	20210728 11:08:11.545000	4 941,60
26	823,60	XCSE	20210728 11:08:11.545000	21 413,60
95	824,00	XCSE	20210728 11:18:34.264000	78 280,00
37	823,20	XCSE	20210728 11:19:02.014000	30 458,40
33	827,00	XCSE	20210728 11:28:42.346000	27 291,00
3	827,00	XCSE	20210728 11:28:42.346000	2 481,00
70	827,20	XCSE	20210728 11:29:34.926000	57 904,00
11	827,00	XCSE	20210728 11:31:38.093000	9 097,00
22	827,00	XCSE	20210728 11:31:38.093000	18 194,00
30	827,00	XCSE	20210728 11:34:33.777000	24 810,00
46	827,20	XCSE	20210728 11:38:34.013000	38 051,20
31	827,80	XCSE	20210728 11:41:36.723000	25 661,80
39	828,00	XCSE	20210728 11:42:41.714000	32 292,00
25	826,80	XCSE	20210728 11:47:09.720000	20 670,00
9	826,80	XCSE	20210728 11:47:09.740000	7 441,20
31	825,80	XCSE	20210728 11:48:45.198000	25 599,80
36	826,00	XCSE	20210728 11:51:00.239000	29 736,00
19	827,20	XCSE	20210728 11:57:13.922000	15 716,80
25	827,20	XCSE	20210728 11:58:05.410000	20 680,00
1	827,40	XCSE	20210728 11:59:01.555000	827,40
38	827,40	XCSE	20210728 11:59:01.555000	31 441,20
31	826,80	XCSE	20210728 12:02:27.929000	25 630,80
33	826,20	XCSE	20210728 12:05:05.233000	27 264,60
30	824,80	XCSE	20210728 12:06:51.898000	24 744,00
32	824,40	XCSE	20210728 12:10:05.195000	26 380,80
38	823,00	XCSE	20210728 12:13:20.529000	31 274,00
37	822,20	XCSE	20210728 12:17:12.061000	30 421,40
49	822,00	XCSE	20210728 12:23:15.042000	40 278,00
31	821,00	XCSE	20210728 12:26:26.139000	25 451,00
16	821,80	XCSE	20210728 12:32:50.815000	13 148,80
26	821,80	XCSE	20210728 12:32:50.815000	21 366,80
11	822,20	XCSE	20210728 12:36:26.215000	9 044,20
29	822,20	XCSE	20210728 12:36:26.215000	23 843,80
33	822,40	XCSE	20210728 12:38:03.142000	27 139,20

Volume	Price	Venue	Time - GMT	Total value
31	823,00	XCSE	20210728 12:44:00.654000	25 513,00
34	822,80	XCSE	20210728 12:44:53.234000	27 975,20
31	822,80	XCSE	20210728 12:48:34.735000	25 506,80
33	822,60	XCSE	20210728 12:54:00.324000	27 145,80
48	822,80	XCSE	20210728 12:58:24.975000	39 494,40
17	823,00	XCSE	20210728 13:01:59.724000	13 991,00
31	823,00	XCSE	20210728 13:02:13.602000	25 513,00
33	824,80	XCSE	20210728 13:04:56.860000	27 218,40
32	824,80	XCSE	20210728 13:08:44.880000	26 393,60
31	824,60	XCSE	20210728 13:10:58.450000	25 562,60
54	824,00	XCSE	20210728 13:16:04.082000	44 496,00
30	823,60	XCSE	20210728 13:18:51.016000	24 708,00
45	823,60	XCSE	20210728 13:22:07.887000	37 062,00
30	824,00	XCSE	20210728 13:27:41.483000	24 720,00
23	824,00	XCSE	20210728 13:29:20.585000	18 952,00
15	824,00	XCSE	20210728 13:29:20.585000	12 360,00
39	824,00	XCSE	20210728 13:35:35.245000	32 136,00
31	823,60	XCSE	20210728 13:36:30.372000	25 531,60
59	823,80	XCSE	20210728 13:44:00.023000	48 604,20
31	821,20	XCSE	20210728 13:47:13.324000	25 457,20
33	820,80	XCSE	20210728 13:49:38.114000	27 086,40
33	820,60	XCSE	20210728 13:52:57.193000	27 079,80
84	820,80	XCSE	20210728 14:03:09.792000	68 947,20
35	822,00	XCSE	20210728 14:04:31.026000	28 770,00
34	821,40	XCSE	20210728 14:08:52.632000	27 927,60
53	821,80	XCSE	20210728 14:13:20.900000	43 555,40
32	820,80	XCSE	20210728 14:16:31.849000	26 265,60
44	821,00	XCSE	20210728 14:20:46.513000	36 124,00
23	821,00	XCSE	20210728 14:20:46.534000	18 883,00
21	820,60	XCSE	20210728 14:25:16.568000	17 232,60
14	820,60	XCSE	20210728 14:25:16.585000	11 488,40
27	821,00	XCSE	20210728 14:32:28.995000	22 167,00
17	821,00	XCSE	20210728 14:32:29.015000	13 957,00
16	821,00	XCSE	20210728 14:34:22.579000	13 136,00
28	821,00	XCSE	20210728 14:34:22.579000	22 988,00
5	821,00	XCSE	20210728 14:34:22.579000	4 105,00
45	822,00	XCSE	20210728 14:36:57.488000	36 990,00
45	822,00	XCSE	20210728 14:36:57.505000	36 990,00
30	822,00	XCSE	20210728 14:36:57.505000	24 660,00
16	822,00	XCSE	20210728 14:37:03.099000	13 152,00
4	822,00	XCSE	20210728 14:37:30.176000	3 288,00
25	822,00	XCSE	20210728 14:37:30.180000	20 550,00

Volume	Price	Venue	Time - GMT	Total value
4	822,00	XCSE	20210728 14:37:30.180000	3 288,00
20	822,00	XCSE	20210728 14:37:30.786000	16 440,00
21	822,00	XCSE	20210728 14:37:30.836000	17 262,00
4	822,00	XCSE	20210728 14:37:30.836000	3 288,00
15	822,00	XCSE	20210728 14:37:30.836000	12 330,00
21	822,00	XCSE	20210728 14:37:30.836000	17 262,00
4	822,00	XCSE	20210728 14:37:30.836000	3 288,00
56	822,00	XCSE	20210728 14:37:30.836000	46 032,00
14	822,00	XCSE	20210728 14:37:30.836000	11 508,00
31	822,00	XCSE	20210728 14:37:30.836000	25 482,00
34	821,20	XCSE	20210728 14:39:03.190000	27 920,80
31	821,00	XCSE	20210728 14:42:15.612000	25 451,00
2	821,00	XCSE	20210728 14:42:15.613000	1 642,00
30	821,00	XCSE	20210728 14:46:10.492000	24 630,00
19	820,80	XCSE	20210728 14:46:46.106000	15 595,20
11	821,00	XCSE	20210728 14:51:11.623000	9 031,00
54	821,00	XCSE	20210728 14:51:11.623000	44 334,00
54	820,80	XCSE	20210728 14:52:41.787000	44 323,20
38	820,60	XCSE	20210728 14:55:33.592000	31 182,80
47	820,00	XCSE	20210728 14:55:53.669000	38 540,00
35	820,80	XCSE	20210728 15:07:06.231000	28 728,00
78	820,80	XCSE	20210728 15:07:06.231000	64 022,40
7	820,80	XCSE	20210728 15:07:06.249000	5 745,60
59	820,80	XCSE	20210728 15:07:47.986000	48 427,20
26	821,80	XCSE	20210728 15:10:42.244000	21 366,80
26	821,80	XCSE	20210728 15:10:42.244000	21 366,80
22	821,00	XCSE	20210728 15:12:20.718000	18 062,00
11	821,00	XCSE	20210728 15:13:00.347000	9 031,00
42	821,40	XCSE	20210728 15:17:26.080000	34 498,80
12	821,20	XCSE	20210728 15:18:20.814000	9 854,40
10	821,20	XCSE	20210728 15:20:18.006000	8 212,00
16	821,20	XCSE	20210728 15:20:18.006000	13 139,20
9	821,20	XCSE	20210728 15:20:18.026000	7 390,80
38	821,20	XCSE	20210728 15:20:18.026000	31 205,60
21	821,20	XCSE	20210728 15:20:18.027000	17 245,20
38	821,60	XCSE	20210728 15:22:43.398000	31 220,80
6	821,60	XCSE	20210728 15:22:43.398000	4 929,60
38	821,60	XCSE	20210728 15:22:43.400000	31 220,80
32	821,60	XCSE	20210728 15:22:43.419000	26 291,20
2	821,60	XCSE	20210728 15:22:43.419000	1 643,20
12	821,40	XCSE	20210728 15:22:52.412000	9 856,80
4	821,40	XCSE	20210728 15:22:52.412000	3 285,60

Volume	Price	Venue	Time - GMT	Total value
29	821,40	XCSE	20210728 15:22:52.412000	23 820,60
35	822,00	XCSE	20210728 15:27:07.901000	28 770,00
5	822,00	XCSE	20210728 15:27:07.901000	4 110,00
35	822,00	XCSE	20210728 15:28:02.664000	28 770,00
5	822,00	XCSE	20210728 15:28:02.664000	4 110,00
33	822,00	XCSE	20210728 15:28:02.664000	27 126,00
16	821,00	XCSE	20210728 15:28:07.331000	13 136,00
35	821,00	XCSE	20210728 15:28:07.331000	28 735,00
40	820,00	XCSE	20210728 15:30:13.728000	32 800,00
24	820,80	XCSE	20210728 15:33:11.169000	19 699,20
16	820,80	XCSE	20210728 15:33:11.169000	13 132,80
36	820,80	XCSE	20210728 15:33:11.171000	29 548,80
4	820,80	XCSE	20210728 15:33:11.175000	3 283,20
31	820,80	XCSE	20210728 15:33:11.175000	25 444,80
38	820,60	XCSE	20210728 15:33:31.107000	31 182,80
84	819,80	XCSE	20210728 15:37:02.600000	68 863,20
77	820,40	XCSE	20210728 15:39:53.784000	63 170,80
30	820,40	XCSE	20210728 15:39:53.784000	24 612,00
47	820,40	XCSE	20210728 15:44:53.997000	38 558,80
68	820,40	XCSE	20210728 15:44:53.997000	55 787,20
39	820,20	XCSE	20210728 15:47:22.361000	31 987,80
45	820,20	XCSE	20210728 15:47:22.361000	36 909,00
12	820,20	XCSE	20210728 15:47:22.361000	9 842,40
45	821,80	XCSE	20210728 15:49:44.112000	36 981,00
37	822,40	XCSE	20210728 15:53:09.110000	30 428,80
37	822,40	XCSE	20210728 15:53:09.111000	30 428,80
6	822,40	XCSE	20210728 15:53:09.113000	4 934,40
37	822,40	XCSE	20210728 15:53:09.113000	30 428,80
16	822,40	XCSE	20210728 15:53:09.114000	13 158,40
36	822,00	XCSE	20210728 15:55:09.971000	29 592,00
36	821,80	XCSE	20210728 15:55:47.649000	29 584,80
35	822,00	XCSE	20210728 15:57:05.335000	28 770,00
25	823,80	XCSE	20210728 16:00:22.299000	20 595,00
28	823,80	XCSE	20210728 16:00:22.299000	23 066,40
32	823,80	XCSE	20210728 16:00:22.299000	26 361,60
15	823,80	XCSE	20210728 16:00:22.299000	12 357,00
45	823,80	XCSE	20210728 16:03:11.106000	37 071,00
58	824,20	XCSE	20210728 16:06:39.026000	47 803,60
21	824,20	XCSE	20210728 16:06:39.026000	17 308,20
31	824,20	XCSE	20210728 16:06:39.026000	25 550,20
43	824,00	XCSE	20210728 16:07:53.673000	35 432,00
37	823,60	XCSE	20210728 16:09:50.000000	30 473,20

Volume	Price	Venue	Time - GMT	Total value
32	823,80	XCSE	20210728 16:11:23.490000	26 361,60
48	823,60	XCSE	20210728 16:13:54.313000	39 532,80
67	823,60	XCSE	20210728 16:13:54.313000	55 181,20
37	823,40	XCSE	20210728 16:15:20.144000	30 465,80
31	822,40	XCSE	20210728 16:15:46.337000	25 494,40
34	822,00	XCSE	20210728 16:19:19.052000	27 948,00
29	821,80	XCSE	20210728 16:19:47.243000	23 832,20
10	821,80	XCSE	20210728 16:19:47.243000	8 218,00
36	821,80	XCSE	20210728 16:22:26.998000	29 584,80
31	821,20	XCSE	20210728 16:23:36.850000	25 457,20
29	821,40	XCSE	20210728 16:26:16.147000	23 820,60
5	821,40	XCSE	20210728 16:26:16.147000	4 107,00
2	821,00	XCSE	20210728 16:27:10.014000	1 642,00
29	821,00	XCSE	20210728 16:27:11.701000	23 809,00
3	821,00	XCSE	20210728 16:27:15.527000	2 463,00
12	820,20	XCSE	20210728 16:29:43.119000	9 842,40
20	820,20	XCSE	20210728 16:29:43.119000	16 404,00
43	820,20	XCSE	20210728 16:37:11.011000	35 268,60
6	820,20	XCSE	20210728 16:37:39.395000	4 921,20
21	820,20	XCSE	20210728 16:37:39.395000	17 224,20
9	820,20	XCSE	20210728 16:37:39.395000	7 381,80
5	820,40	XCSE	20210728 16:40:01.845000	4 102,00
29	820,40	XCSE	20210728 16:40:01.845000	23 791,60
35	820,20	XCSE	20210728 16:41:01.008000	28 707,00
21	819,80	XCSE	20210728 16:44:08.560000	17 215,80
33	819,60	XCSE	20210728 16:44:11.091000	27 046,80
18	819,20	XCSE	20210728 16:44:20.560000	14 745,60
7	819,20	XCSE	20210728 16:44:20.560000	5 734,40
25	819,40	XCSE	20210728 16:44:24.555000	20 485,00
10	819,60	XCSE	20210728 16:44:44.558000	8 196,00
38	826,00	XCSE	20210729 9:00:55.058000	31 388,00
60	826,00	XCSE	20210729 9:00:55.058000	49 560,00
45	825,60	XCSE	20210729 9:02:15.608000	37 152,00
31	827,00	XCSE	20210729 9:03:41.830000	25 637,00
35	825,00	XCSE	20210729 9:04:17.719000	28 875,00
36	824,40	XCSE	20210729 9:04:56.443000	29 678,40
96	825,20	XCSE	20210729 9:07:18.773000	79 219,20
35	825,80	XCSE	20210729 9:10:06.722000	28 903,00
2	825,80	XCSE	20210729 9:10:06.722000	1 651,60
23	825,80	XCSE	20210729 9:10:06.722000	18 993,40
37	825,80	XCSE	20210729 9:10:06.739000	30 554,60
7	825,80	XCSE	20210729 9:10:06.739000	5 780,60

Volume	Price	Venue	Time - GMT	Total value
51	829,60	XCSE	20210729 9:11:37.381000	42 309,60
3	833,40	XCSE	20210729 9:14:50.866000	2 500,20
39	833,40	XCSE	20210729 9:14:50.866000	32 502,60
32	833,40	XCSE	20210729 9:17:25.221000	26 668,80
32	833,80	XCSE	20210729 9:18:40.275000	26 681,60
44	833,20	XCSE	20210729 9:19:15.899000	36 660,80
44	836,00	XCSE	20210729 9:21:07.065000	36 784,00
41	837,00	XCSE	20210729 9:23:46.354000	34 317,00
32	836,00	XCSE	20210729 9:24:17.827000	26 752,00
69	838,00	XCSE	20210729 9:27:46.738000	57 822,00
32	836,80	XCSE	20210729 9:30:14.690000	26 777,60
42	835,40	XCSE	20210729 9:32:57.391000	35 086,80
34	834,40	XCSE	20210729 9:34:19.678000	28 369,60
2	833,80	XCSE	20210729 9:35:40.567000	1 667,60
29	833,80	XCSE	20210729 9:35:40.567000	24 180,20
39	833,80	XCSE	20210729 9:39:08.213000	32 518,20
32	833,60	XCSE	20210729 9:40:05.210000	26 675,20
21	833,60	XCSE	20210729 9:42:46.230000	17 505,60
16	833,60	XCSE	20210729 9:42:46.230000	13 337,60
32	834,60	XCSE	20210729 9:45:44.075000	26 707,20
44	833,80	XCSE	20210729 9:46:30.770000	36 687,20
30	833,00	XCSE	20210729 9:47:58.433000	24 990,00
30	832,40	XCSE	20210729 9:48:49.768000	24 972,00
43	832,20	XCSE	20210729 9:51:36.258000	35 784,60
18	831,80	XCSE	20210729 9:52:44.765000	14 972,40
31	832,00	XCSE	20210729 9:54:30.217000	25 792,00
34	831,40	XCSE	20210729 9:55:24.505000	28 267,60
33	830,40	XCSE	20210729 9:57:26.859000	27 403,20
39	830,60	XCSE	20210729 10:00:01.781000	32 393,40
32	829,80	XCSE	20210729 10:02:06.248000	26 553,60
33	828,80	XCSE	20210729 10:04:49.080000	27 350,40
47	827,60	XCSE	20210729 10:05:22.774000	38 897,20
34	827,60	XCSE	20210729 10:08:36.019000	28 138,40
37	826,80	XCSE	20210729 10:10:25.259000	30 591,60
32	826,60	XCSE	20210729 10:11:18.294000	26 451,20
31	826,40	XCSE	20210729 10:13:04.211000	25 618,40
3	827,00	XCSE	20210729 10:15:19.489000	2 481,00
33	827,00	XCSE	20210729 10:15:19.489000	27 291,00
43	827,80	XCSE	20210729 10:17:02.953000	35 595,40
34	827,40	XCSE	20210729 10:19:02.306000	28 131,60
32	826,40	XCSE	20210729 10:20:38.093000	26 444,80
2	825,20	XCSE	20210729 10:22:45.745000	1 650,40

Volume	Price	Venue	Time - GMT	Total value
33	825,20	XCSE	20210729 10:22:45.746000	27 231,60
34	825,40	XCSE	20210729 10:24:56.595000	28 063,60
33	824,60	XCSE	20210729 10:27:05.131000	27 211,80
42	824,40	XCSE	20210729 10:29:23.005000	34 624,80
20	825,20	XCSE	20210729 10:32:12.995000	16 504,00
23	825,20	XCSE	20210729 10:32:12.995000	18 979,60
36	825,00	XCSE	20210729 10:36:58.733000	29 700,00
29	825,60	XCSE	20210729 10:39:22.997000	23 942,40
4	825,60	XCSE	20210729 10:39:22.997000	3 302,40
102	826,40	XCSE	20210729 10:45:37.660000	84 292,80
18	826,40	XCSE	20210729 10:45:37.661000	14 875,20
39	825,60	XCSE	20210729 10:47:08.768000	32 198,40
39	825,00	XCSE	20210729 10:52:08.822000	32 175,00
23	825,80	XCSE	20210729 10:53:40.561000	18 993,40
18	825,80	XCSE	20210729 10:53:40.561000	14 864,40
41	825,60	XCSE	20210729 10:54:15.564000	33 849,60
39	825,00	XCSE	20210729 10:57:27.253000	32 175,00
1	824,80	XCSE	20210729 11:04:41.440000	824,80
69	824,80	XCSE	20210729 11:04:41.440000	56 911,20
9	824,40	XCSE	20210729 11:08:28.707000	7 419,60
33	824,40	XCSE	20210729 11:08:28.707000	27 205,20
46	824,00	XCSE	20210729 11:11:46.538000	37 904,00
40	823,20	XCSE	20210729 11:14:15.227000	32 928,00
30	823,00	XCSE	20210729 11:16:06.200000	24 690,00
59	824,00	XCSE	20210729 11:19:16.402000	48 616,00
33	822,00	XCSE	20210729 11:23:41.762000	27 126,00
7	821,00	XCSE	20210729 11:27:02.732000	5 747,00
24	821,00	XCSE	20210729 11:27:17.571000	19 704,00
37	820,80	XCSE	20210729 11:29:00.098000	30 369,60
15	820,00	XCSE	20210729 11:32:09.598000	12 300,00
19	820,00	XCSE	20210729 11:32:09.598000	15 580,00
30	819,60	XCSE	20210729 11:32:42.883000	24 588,00
45	820,00	XCSE	20210729 11:40:46.476000	36 900,00
41	820,20	XCSE	20210729 11:43:39.130000	33 628,20
45	819,80	XCSE	20210729 11:44:16.151000	36 891,00
20	819,60	XCSE	20210729 11:48:24.469000	16 392,00
15	819,60	XCSE	20210729 11:48:24.469000	12 294,00
42	819,80	XCSE	20210729 11:54:51.097000	34 431,60
71	820,80	XCSE	20210729 11:56:32.327000	58 276,80
31	820,60	XCSE	20210729 12:01:47.617000	25 438,60
32	820,00	XCSE	20210729 12:02:48.472000	26 240,00
11	820,80	XCSE	20210729 12:05:35.378000	9 028,80

Volume	Price	Venue	Time - GMT	Total value
28	820,80	XCSE	20210729 12:05:35.378000	22 982,40
33	820,60	XCSE	20210729 12:09:59.160000	27 079,80
34	820,20	XCSE	20210729 12:12:27.790000	27 886,80
39	821,00	XCSE	20210729 12:17:57.627000	32 019,00
25	821,00	XCSE	20210729 12:18:53.140000	20 525,00
6	821,00	XCSE	20210729 12:18:53.161000	4 926,00
34	820,60	XCSE	20210729 12:25:32.079000	27 900,40
33	820,40	XCSE	20210729 12:26:01.637000	27 073,20
11	820,00	XCSE	20210729 12:30:57.837000	9 020,00
32	820,00	XCSE	20210729 12:30:57.837000	26 240,00
31	819,40	XCSE	20210729 12:33:37.418000	25 401,40
38	817,40	XCSE	20210729 12:37:04.058000	31 061,20
30	815,20	XCSE	20210729 12:41:32.656000	24 456,00
60	816,60	XCSE	20210729 12:46:12.151000	48 996,00
17	816,20	XCSE	20210729 12:49:11.106000	13 875,40
15	816,20	XCSE	20210729 12:49:11.106000	12 243,00
32	816,60	XCSE	20210729 12:52:28.496000	26 131,20
34	817,20	XCSE	20210729 12:56:58.718000	27 784,80
18	817,20	XCSE	20210729 12:59:17.553000	14 709,60
12	817,20	XCSE	20210729 12:59:17.553000	9 806,40
39	818,00	XCSE	20210729 13:04:02.178000	31 902,00
30	816,40	XCSE	20210729 13:06:30.975000	24 492,00
38	819,80	XCSE	20210729 13:13:26.355000	31 152,40
24	819,80	XCSE	20210729 13:15:28.976000	19 675,20
9	819,80	XCSE	20210729 13:15:28.976000	7 378,20
30	819,80	XCSE	20210729 13:15:28.977000	24 594,00
3	819,80	XCSE	20210729 13:15:29.003000	2 459,40
33	819,80	XCSE	20210729 13:15:32.177000	27 053,40
33	819,80	XCSE	20210729 13:15:36.190000	27 053,40
21	819,80	XCSE	20210729 13:15:36.190000	17 215,80
33	819,80	XCSE	20210729 13:15:36.211000	27 053,40
26	819,80	XCSE	20210729 13:15:36.211000	21 314,80
7	819,80	XCSE	20210729 13:15:36.211000	5 738,60
34	819,40	XCSE	20210729 13:19:41.768000	27 859,60
36	819,00	XCSE	20210729 13:20:05.283000	29 484,00
34	818,00	XCSE	20210729 13:23:37.054000	27 812,00
57	819,20	XCSE	20210729 13:29:39.665000	46 694,40
29	818,80	XCSE	20210729 13:29:51.115000	23 745,20
11	818,80	XCSE	20210729 13:29:51.115000	9 006,80
31	818,60	XCSE	20210729 13:33:38.726000	25 376,60
33	820,60	XCSE	20210729 13:46:08.226000	27 079,80
50	820,60	XCSE	20210729 13:46:08.226000	41 030,00

Volume	Price	Venue	Time - GMT	Total value
33	820,60	XCSE	20210729 13:46:08.230000	27 079,80
20	820,60	XCSE	20210729 13:46:08.232000	16 412,00
17	820,20	XCSE	20210729 13:48:19.362000	13 943,40
21	820,20	XCSE	20210729 13:48:19.362000	17 224,20
32	819,60	XCSE	20210729 13:51:10.824000	26 227,20
46	820,00	XCSE	20210729 14:04:33.015000	37 720,00
36	819,80	XCSE	20210729 14:06:57.946000	29 512,80
13	820,80	XCSE	20210729 14:09:37.830000	10 670,40
40	820,80	XCSE	20210729 14:09:37.830000	32 832,00
6	820,80	XCSE	20210729 14:09:37.830000	4 924,80
58	820,80	XCSE	20210729 14:09:37.830000	47 606,40
53	820,80	XCSE	20210729 14:15:28.701000	43 502,40
2	820,80	XCSE	20210729 14:15:28.701000	1 641,60
33	819,80	XCSE	20210729 14:17:17.866000	27 053,40
23	819,40	XCSE	20210729 14:18:04.816000	18 846,20
19	819,40	XCSE	20210729 14:18:14.063000	15 568,60
12	819,20	XCSE	20210729 14:20:50.794000	9 830,40
82	819,40	XCSE	20210729 14:23:15.311000	67 190,80
48	819,40	XCSE	20210729 14:23:15.311000	39 331,20
1	819,40	XCSE	20210729 14:23:15.328000	819,40
43	819,80	XCSE	20210729 14:31:42.944000	35 251,40
39	819,80	XCSE	20210729 14:31:42.944000	31 972,20
47	819,80	XCSE	20210729 14:31:42.944000	38 530,60
47	820,80	XCSE	20210729 14:34:07.274000	38 577,60
41	821,20	XCSE	20210729 14:39:17.194000	33 669,20
36	820,60	XCSE	20210729 14:45:10.471000	29 541,60
5	820,60	XCSE	20210729 14:45:10.492000	4 103,00
18	820,40	XCSE	20210729 14:45:18.557000	14 767,20
21	820,40	XCSE	20210729 14:45:18.557000	17 228,40
10	820,40	XCSE	20210729 14:45:18.677000	8 204,00
29	820,40	XCSE	20210729 14:46:00.297000	23 791,60
27	820,40	XCSE	20210729 14:46:00.297000	22 150,80
56	820,40	XCSE	20210729 14:56:02.728000	45 942,40
80	820,40	XCSE	20210729 14:56:02.728000	65 632,00
34	820,00	XCSE	20210729 14:57:27.216000	27 880,00
34	819,20	XCSE	20210729 15:00:14.760000	27 852,80
31	819,20	XCSE	20210729 15:02:27.934000	25 395,20
26	818,60	XCSE	20210729 15:05:21.248000	21 283,60
10	818,60	XCSE	20210729 15:05:21.248000	8 186,00
39	819,60	XCSE	20210729 15:12:16.527000	31 964,40
39	819,60	XCSE	20210729 15:12:16.527000	31 964,40
39	819,60	XCSE	20210729 15:12:16.527000	31 964,40

Volume	Price	Venue	Time - GMT	Total value
33	819,60	XCSE	20210729 15:12:16.547000	27 046,80
21	819,60	XCSE	20210729 15:18:18.548000	17 211,60
11	819,60	XCSE	20210729 15:18:18.548000	9 015,60
39	819,40	XCSE	20210729 15:21:09.484000	31 956,60
83	819,40	XCSE	20210729 15:21:09.484000	68 010,20
46	818,80	XCSE	20210729 15:22:30.226000	37 664,80
32	818,40	XCSE	20210729 15:22:47.288000	26 188,80
45	817,80	XCSE	20210729 15:26:05.263000	36 801,00
28	817,80	XCSE	20210729 15:29:05.714000	22 898,40
6	817,80	XCSE	20210729 15:29:59.690000	4 906,80
59	817,80	XCSE	20210729 15:29:59.690000	48 250,20
28	817,80	XCSE	20210729 15:29:59.690000	22 898,40
9	817,80	XCSE	20210729 15:31:11.057000	7 360,20
66	819,20	XCSE	20210729 15:32:38.368000	54 067,20
81	819,20	XCSE	20210729 15:32:38.368000	66 355,20
34	819,20	XCSE	20210729 15:32:38.368000	27 852,80
36	818,60	XCSE	20210729 15:34:00.647000	29 469,60
30	818,60	XCSE	20210729 15:36:09.665000	24 558,00
40	818,60	XCSE	20210729 15:36:48.565000	32 744,00
38	817,80	XCSE	20210729 15:38:11.025000	31 076,40
33	818,60	XCSE	20210729 15:42:29.933000	27 013,80
67	818,60	XCSE	20210729 15:42:29.933000	54 846,20
91	816,80	XCSE	20210729 15:43:00.312081	74 328,80
9	816,80	XCSE	20210729 15:43:00.312115	7 351,20
100	816,80	XCSE	20210729 15:43:00.312214	81 680,00
90	816,80	XCSE	20210729 15:43:01.390328	73 512,00
10	816,80	XCSE	20210729 15:43:01.416495	8 168,00
42	818,00	XCSE	20210729 16:02:39.291202	34 356,00
58	818,00	XCSE	20210729 16:02:39.291231	47 444,00
100	818,00	XCSE	20210729 16:02:39.291234	81 800,00
100	818,00	XCSE	20210729 16:02:39.291244	81 800,00
58	818,00	XCSE	20210729 16:02:39.291249	47 444,00
30	818,00	XCSE	20210729 16:02:39.313917	24 540,00
70	818,00	XCSE	20210729 16:02:39.334578	57 260,00
45	818,00	XCSE	20210729 16:02:39.385581	36 810,00
34	818,00	XCSE	20210729 16:02:41.633305	27 812,00
21	818,00	XCSE	20210729 16:02:41.633333	17 178,00
70	818,00	XCSE	20210729 16:02:41.633378	57 260,00
57	818,00	XCSE	20210729 16:03:47.200155	46 626,00
43	818,00	XCSE	20210729 16:03:47.200176	35 174,00
100	818,00	XCSE	20210729 16:04:45.907325	81 800,00
59	818,00	XCSE	20210729 16:04:45.907331	48 262,00

Volume	Price	Venue	Time - GMT	Total value
19	818,00	XCSE	20210729 16:04:45.945304	15 542,00
81	818,00	XCSE	20210729 16:04:45.945332	66 258,00
3	818,00	XCSE	20210729 16:04:45.962530	2 454,00
7	818,00	XCSE	20210729 16:04:45.962831	5 726,00
90	818,00	XCSE	20210729 16:04:45.983492	73 620,00
15	818,00	XCSE	20210729 16:04:45.983492	12 270,00
60	810,00	XCSE	20210730 9:00:06.319000	48 600,00
33	809,60	XCSE	20210730 9:00:30.546000	26 716,80
8	809,60	XCSE	20210730 9:00:30.546000	6 476,80
1	809,60	XCSE	20210730 9:00:30.547000	809,60
52	816,40	XCSE	20210730 9:05:07.227000	42 452,80
35	816,40	XCSE	20210730 9:05:07.227000	28 574,00
7	816,40	XCSE	20210730 9:05:07.244000	5 714,80
35	816,40	XCSE	20210730 9:05:07.244000	28 574,00
31	815,00	XCSE	20210730 9:06:03.225000	25 265,00
8	814,60	XCSE	20210730 9:07:10.617000	6 516,80
31	814,60	XCSE	20210730 9:07:10.617000	25 252,60
6	814,60	XCSE	20210730 9:07:10.691000	4 887,60
53	815,00	XCSE	20210730 9:09:18.560000	43 195,00
11	815,00	XCSE	20210730 9:10:01.166000	8 965,00
20	815,00	XCSE	20210730 9:10:01.166000	16 300,00
37	813,60	XCSE	20210730 9:11:29.783000	30 103,20
4	814,60	XCSE	20210730 9:13:10.287000	3 258,40
15	814,60	XCSE	20210730 9:13:15.288000	12 219,00
4	814,60	XCSE	20210730 9:13:20.287000	3 258,40
25	814,60	XCSE	20210730 9:13:41.222000	20 365,00
3	813,40	XCSE	20210730 9:15:02.165000	2 440,20
30	813,40	XCSE	20210730 9:15:02.182000	24 402,00
37	811,80	XCSE	20210730 9:18:23.883000	30 036,60
34	811,40	XCSE	20210730 9:19:09.904000	27 587,60
33	811,20	XCSE	20210730 9:20:50.183000	26 769,60
34	810,20	XCSE	20210730 9:22:09.292000	27 546,80
30	810,20	XCSE	20210730 9:25:15.583000	24 306,00
22	810,00	XCSE	20210730 9:27:48.097000	17 820,00
15	810,00	XCSE	20210730 9:27:48.097000	12 150,00
40	809,20	XCSE	20210730 9:28:29.011000	32 368,00
41	809,80	XCSE	20210730 9:31:18.061000	33 201,80
35	810,00	XCSE	20210730 9:34:13.050000	28 350,00
37	809,80	XCSE	20210730 9:41:05.150000	29 962,60
32	809,80	XCSE	20210730 9:41:05.150000	25 913,60
20	809,80	XCSE	20210730 9:42:05.216000	16 196,00
17	809,80	XCSE	20210730 9:42:12.115000	13 766,60

Volume	Price	Venue	Time - GMT	Total value
14	809,80	XCSE	20210730 9:42:12.115000	11 337,20
83	810,80	XCSE	20210730 9:46:03.731000	67 296,40
4	811,40	XCSE	20210730 9:49:00.141000	3 245,60
30	811,40	XCSE	20210730 9:49:14.740000	24 342,00
15	811,20	XCSE	20210730 9:51:09.159000	12 168,00
18	811,20	XCSE	20210730 9:51:09.159000	14 601,60
33	811,00	XCSE	20210730 9:53:03.760000	26 763,00
15	812,00	XCSE	20210730 9:56:04.418000	12 180,00
15	812,00	XCSE	20210730 9:56:04.418000	12 180,00
49	812,40	XCSE	20210730 9:56:49.570000	39 807,60
32	813,00	XCSE	20210730 9:59:01.570000	26 016,00
32	812,40	XCSE	20210730 10:01:08.571000	25 996,80
2	811,20	XCSE	20210730 10:05:09.256000	1 622,40
57	811,20	XCSE	20210730 10:05:09.265000	46 238,40
32	811,80	XCSE	20210730 10:07:16.653000	25 977,60
47	812,60	XCSE	20210730 10:10:01.732000	38 192,20
30	813,00	XCSE	20210730 10:11:40.439000	24 390,00
33	813,40	XCSE	20210730 10:13:55.783000	26 842,20
30	812,80	XCSE	20210730 10:15:41.149000	24 384,00
62	814,20	XCSE	20210730 10:20:42.312000	50 480,40
33	814,40	XCSE	20210730 10:22:22.572000	26 875,20
34	815,00	XCSE	20210730 10:27:09.426000	27 710,00
53	816,00	XCSE	20210730 10:30:45.018000	43 248,00
42	816,40	XCSE	20210730 10:34:45.532000	34 288,80
7	816,00	XCSE	20210730 10:35:13.575000	5 712,00
35	816,00	XCSE	20210730 10:35:13.575000	28 560,00
35	816,40	XCSE	20210730 10:38:09.564000	28 574,00
32	816,60	XCSE	20210730 10:40:31.432000	26 131,20
57	816,00	XCSE	20210730 10:45:09.576000	46 512,00
32	816,20	XCSE	20210730 10:48:03.963000	26 118,40
34	815,20	XCSE	20210730 10:50:00.851000	27 716,80
33	815,20	XCSE	20210730 10:53:03.622000	26 901,60
34	815,60	XCSE	20210730 10:56:07.691000	27 730,40
31	815,40	XCSE	20210730 11:00:02.953000	25 277,40
43	815,60	XCSE	20210730 11:03:05.190000	35 070,80
44	815,20	XCSE	20210730 11:07:05.822000	35 868,80
14	813,80	XCSE	20210730 11:11:06.159000	11 393,20
23	813,80	XCSE	20210730 11:11:06.159000	18 717,40
16	812,20	XCSE	20210730 11:13:32.755000	12 995,20
15	812,20	XCSE	20210730 11:13:32.755000	12 183,00
29	813,00	XCSE	20210730 11:19:09.856000	23 577,00
17	813,00	XCSE	20210730 11:19:09.856000	13 821,00

Volume	Price	Venue	Time - GMT	Total value
31	812,20	XCSE	20210730 11:21:06.816000	25 178,20
32	811,20	XCSE	20210730 11:25:01.618000	25 958,40
45	811,20	XCSE	20210730 11:29:53.869000	36 504,00
31	812,00	XCSE	20210730 11:32:03.483000	25 172,00
43	812,40	XCSE	20210730 11:36:23.469000	34 933,20
37	811,40	XCSE	20210730 11:40:09.204000	30 021,80
40	812,20	XCSE	20210730 11:45:09.063000	32 488,00
33	812,00	XCSE	20210730 11:47:22.570000	26 796,00
32	811,80	XCSE	20210730 11:50:02.040000	25 977,60
34	810,80	XCSE	20210730 11:55:17.185000	27 567,20
53	811,00	XCSE	20210730 11:59:55.441000	42 983,00
45	810,60	XCSE	20210730 12:04:05.099000	36 477,00
57	813,00	XCSE	20210730 12:12:01.527000	46 341,00
1	812,20	XCSE	20210730 12:13:01.616000	812,20
31	812,20	XCSE	20210730 12:13:02.689000	25 178,20
39	812,20	XCSE	20210730 12:17:26.035000	31 675,80
6	811,80	XCSE	20210730 12:23:28.679000	4 870,80
49	812,60	XCSE	20210730 12:26:00.063000	39 817,40
37	813,40	XCSE	20210730 12:30:09.408000	30 095,80
32	812,60	XCSE	20210730 12:32:46.288000	26 003,20
18	812,80	XCSE	20210730 12:36:10.068000	14 630,40
14	812,80	XCSE	20210730 12:36:10.068000	11 379,20
32	813,60	XCSE	20210730 12:39:05.900000	26 035,20
34	814,20	XCSE	20210730 12:42:57.481000	27 682,80
36	817,60	XCSE	20210730 12:56:11.640000	29 433,60
12	817,60	XCSE	20210730 12:56:11.640000	9 811,20
8	817,60	XCSE	20210730 12:56:11.640000	6 540,80
13	817,60	XCSE	20210730 12:56:11.640000	10 628,80
36	817,60	XCSE	20210730 12:56:11.657000	29 433,60
6	817,60	XCSE	20210730 12:56:11.657000	4 905,60
33	817,20	XCSE	20210730 13:00:40.078000	26 967,60
40	817,40	XCSE	20210730 13:05:35.856000	32 696,00
25	817,40	XCSE	20210730 13:07:57.642000	20 435,00
5	817,60	XCSE	20210730 13:10:56.195000	4 088,00
27	817,60	XCSE	20210730 13:10:56.195000	22 075,20
47	817,80	XCSE	20210730 13:16:14.876000	38 436,60
33	817,20	XCSE	20210730 13:21:29.000000	26 967,60
9	817,00	XCSE	20210730 13:23:16.420000	7 353,00
24	817,00	XCSE	20210730 13:23:16.460000	19 608,00
31	816,00	XCSE	20210730 13:26:44.979000	25 296,00
30	815,60	XCSE	20210730 13:30:58.111000	24 468,00
44	815,00	XCSE	20210730 13:36:13.017000	35 860,00

Volume	Price	Venue	Time - GMT	Total value
31	814,00	XCSE	20210730 13:41:06.578000	25 234,00
35	814,40	XCSE	20210730 13:51:05.806000	28 504,00
25	814,40	XCSE	20210730 13:53:04.192000	20 360,00
16	814,40	XCSE	20210730 13:53:04.192000	13 030,40
17	814,60	XCSE	20210730 13:54:48.036000	13 848,20
31	814,60	XCSE	20210730 13:54:48.036000	25 252,60
17	814,60	XCSE	20210730 13:54:48.036000	13 848,20
73	814,60	XCSE	20210730 13:54:48.036000	59 465,80
23	814,60	XCSE	20210730 13:54:48.036000	18 735,80
30	814,80	XCSE	20210730 13:57:09.109000	24 444,00
37	815,40	XCSE	20210730 14:00:08.077000	30 169,80
8	815,40	XCSE	20210730 14:00:08.094000	6 523,20
37	815,40	XCSE	20210730 14:00:08.094000	30 169,80
3	815,40	XCSE	20210730 14:00:10.932000	2 446,20
43	815,20	XCSE	20210730 14:01:51.688000	35 053,60
39	815,00	XCSE	20210730 14:02:15.653000	31 785,00
37	815,60	XCSE	20210730 14:09:08.109000	30 177,20
44	816,20	XCSE	20210730 14:12:00.055000	35 912,80
44	816,20	XCSE	20210730 14:12:00.055000	35 912,80
6	816,20	XCSE	20210730 14:12:00.055000	4 897,20
9	816,20	XCSE	20210730 14:12:05.741000	7 345,80
66	816,80	XCSE	20210730 14:16:15.875000	53 908,80
2	816,40	XCSE	20210730 14:19:18.840000	1 632,80
36	816,40	XCSE	20210730 14:19:18.840000	29 390,40
5	816,20	XCSE	20210730 14:20:05.777000	4 081,00
28	816,20	XCSE	20210730 14:20:05.778000	22 853,60
36	815,80	XCSE	20210730 14:23:13.130000	29 368,80
36	815,60	XCSE	20210730 14:23:46.248000	29 361,60
2	815,40	XCSE	20210730 14:24:00.057000	1 630,80
34	815,40	XCSE	20210730 14:24:00.065000	27 723,60
34	814,80	XCSE	20210730 14:25:29.049000	27 703,20
32	814,60	XCSE	20210730 14:27:10.933000	26 067,20
7	814,40	XCSE	20210730 14:29:32.416000	5 700,80
30	814,40	XCSE	20210730 14:29:32.433000	24 432,00
32	814,00	XCSE	20210730 14:30:00.164000	26 048,00
133	816,00	XCSE	20210730 14:37:20.624000	108 528,00
34	815,80	XCSE	20210730 14:39:09.441000	27 737,20
43	816,60	XCSE	20210730 14:44:05.885000	35 113,80
42	816,40	XCSE	20210730 14:45:00.056000	34 288,80
36	817,40	XCSE	20210730 14:49:06.109000	29 426,40
36	817,40	XCSE	20210730 14:49:06.109000	29 426,40
14	817,40	XCSE	20210730 14:49:06.109000	11 443,60

Volume	Price	Venue	Time - GMT	Total value
20	817,40	XCSE	20210730 14:49:06.111000	16 348,00
32	818,00	XCSE	20210730 14:50:59.847000	26 176,00
32	817,20	XCSE	20210730 14:54:28.765000	26 150,40
13	816,60	XCSE	20210730 14:55:09.551000	10 615,80
30	816,80	XCSE	20210730 15:01:06.585000	24 504,00
7	816,80	XCSE	20210730 15:02:44.995000	5 717,60
29	816,80	XCSE	20210730 15:02:45.309000	23 687,20
105	816,80	XCSE	20210730 15:02:45.309000	85 764,00
21	816,80	XCSE	20210730 15:06:09.675000	17 152,80
12	816,80	XCSE	20210730 15:06:09.675000	9 801,60
43	817,40	XCSE	20210730 15:07:51.316000	35 148,20
38	816,80	XCSE	20210730 15:12:55.640000	31 038,40
36	816,40	XCSE	20210730 15:14:02.936000	29 390,40
3	816,40	XCSE	20210730 15:14:02.936000	2 449,20
37	816,40	XCSE	20210730 15:17:09.760000	30 206,80
37	816,40	XCSE	20210730 15:17:09.761000	30 206,80
45	816,40	XCSE	20210730 15:17:09.761000	36 738,00
37	816,40	XCSE	20210730 15:17:09.761000	30 206,80
30	816,20	XCSE	20210730 15:18:23.072000	24 486,00
40	815,80	XCSE	20210730 15:20:22.887000	32 632,00
41	815,20	XCSE	20210730 15:21:41.402000	33 423,20
31	815,00	XCSE	20210730 15:22:28.995000	25 265,00
33	814,40	XCSE	20210730 15:24:01.875000	26 875,20
53	815,00	XCSE	20210730 15:30:05.400000	43 195,00
96	815,00	XCSE	20210730 15:30:05.400000	78 240,00
137	815,00	XCSE	20210730 15:30:05.400000	111 655,00
38	815,00	XCSE	20210730 15:30:48.005000	30 970,00
28	815,00	XCSE	20210730 15:30:48.005000	22 820,00
10	815,00	XCSE	20210730 15:30:48.005000	8 150,00
20	815,00	XCSE	20210730 15:30:48.005000	16 300,00
35	815,00	XCSE	20210730 15:32:09.852000	28 525,00
34	814,80	XCSE	20210730 15:32:55.071000	27 703,20
35	815,00	XCSE	20210730 15:34:01.085000	28 525,00
34	814,60	XCSE	20210730 15:36:09.878000	27 696,40
13	814,80	XCSE	20210730 15:37:03.018000	10 592,40
25	814,80	XCSE	20210730 15:37:03.061000	20 370,00
38	814,60	XCSE	20210730 15:37:43.696000	30 954,80
13	814,40	XCSE	20210730 15:38:31.736000	10 587,20
23	814,40	XCSE	20210730 15:38:31.736000	18 731,20
34	814,20	XCSE	20210730 15:39:09.930000	27 682,80
16	814,00	XCSE	20210730 15:40:29.100000	13 024,00
9	814,00	XCSE	20210730 15:40:30.190000	7 326,00

Volume	Price	Venue	Time - GMT	Total value
14	814,00	XCSE	20210730 15:40:32.082000	11 396,00
3	814,00	XCSE	20210730 15:40:32.159000	2 442,00
10	814,00	XCSE	20210730 15:40:33.491000	8 140,00
34	813,60	XCSE	20210730 15:41:39.197000	27 662,40
34	813,00	XCSE	20210730 15:44:09.942000	27 642,00
46	814,00	XCSE	20210730 15:46:02.581000	37 444,00
46	814,00	XCSE	20210730 15:46:02.581000	37 444,00
19	814,00	XCSE	20210730 15:46:02.581000	15 466,00
3	813,40	XCSE	20210730 15:47:09.894000	2 440,20
36	813,40	XCSE	20210730 15:47:09.894000	29 282,40
33	813,00	XCSE	20210730 15:48:02.773000	26 829,00
15	813,40	XCSE	20210730 15:50:05.001000	12 201,00
17	813,40	XCSE	20210730 15:50:11.048000	13 827,80
33	813,20	XCSE	20210730 15:50:53.015000	26 835,60
30	813,00	XCSE	20210730 15:52:10.000000	24 390,00
3	813,00	XCSE	20210730 15:52:10.000000	2 439,00
38	812,80	XCSE	20210730 15:53:12.061000	30 886,40
7	812,20	XCSE	20210730 15:53:32.073000	5 685,40
26	812,20	XCSE	20210730 15:53:32.073000	21 117,20
18	812,00	XCSE	20210730 15:54:13.278000	14 616,00
14	812,00	XCSE	20210730 15:54:17.519000	11 368,00
38	813,40	XCSE	20210730 15:56:02.168000	30 909,20
16	813,20	XCSE	20210730 15:56:39.925000	13 011,20
17	813,20	XCSE	20210730 15:56:39.925000	13 824,40
38	813,60	XCSE	20210730 15:59:01.036000	30 916,80
50	813,20	XCSE	20210730 16:01:04.606000	40 660,00
40	814,20	XCSE	20210730 16:02:25.811000	32 568,00
39	813,80	XCSE	20210730 16:03:04.702000	31 738,20
20	814,00	XCSE	20210730 16:04:00.443000	16 280,00
23	814,00	XCSE	20210730 16:04:00.443000	18 722,00
40	814,20	XCSE	20210730 16:06:36.154000	32 568,00
14	813,80	XCSE	20210730 16:07:00.180000	11 393,20
7	813,80	XCSE	20210730 16:07:01.320000	5 696,60
18	813,80	XCSE	20210730 16:07:02.807000	14 648,40
39	813,40	XCSE	20210730 16:08:15.664000	31 722,60
37	814,20	XCSE	20210730 16:09:03.326000	30 125,40
2	814,20	XCSE	20210730 16:09:03.329000	1 628,40
790	813,80	XCSE	20210730 16:14:22.553201	642 902,00