Corporate Announcement
Share repurchase programme
The share repurchase programme runs as from 28 January 2021 and up to and including 30 September 2021. In this period, Jyske Bank will acquire shares with a value of up to DKK 750 million, cf. Corporate Announcement No. 2/2021 of 28 January 2021. The share repurchase programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
The following transactions have been made under the program:
|
Number of |
Average purchase |
Transaction |
|
shares |
price (DKK) |
value (DKK) |
| Accumulated, latest announcement |
1,934,731 |
288.73 |
558,622,924 |
| 2 August 2021 |
14,000 |
310.16 |
4,342,233 |
| 3 August 2021 |
14,000 |
309.51 |
4,333,084 |
| 4 August 2021 |
13,495 |
308.29 |
4,160,401 |
| 5 August 2021 |
13,693 |
307.95 |
4,216,732 |
| 6 August 2021 |
14,500 |
315.89 |
4,580,430 |
| Accumulated under the programme |
2,004,419 |
289.49 |
580,255,803 |
With the transactions stated above, Jyske Bank now owns a total of 2,004,419 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 2.76% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully, Jyske Bank
Contact: Birger Krøgh Nielsen, CFO,tel. +45 89 89 64 44.
| Date |
Volume |
Price |
Currency |
Time (UK) |
Venue |
| 06-08-2021 |
37 |
318.3 |
DKK |
15:51:36 |
XCSE |
| 06-08-2021 |
12 |
318.3 |
DKK |
15:51:36 |
XCSE |
| 06-08-2021 |
3 |
318.3 |
DKK |
15:51:29 |
XCSE |
| 06-08-2021 |
64 |
318.3 |
DKK |
15:51:29 |
XCSE |
| 06-08-2021 |
108 |
318.5 |
DKK |
15:51:24 |
XCSE |
| 06-08-2021 |
18 |
318.5 |
DKK |
15:51:24 |
XCSE |
| 06-08-2021 |
100 |
318.2 |
DKK |
15:49:39 |
XCSE |
| 06-08-2021 |
83 |
318.3 |
DKK |
15:49:38 |
XCSE |
| 06-08-2021 |
43 |
318.4 |
DKK |
15:49:17 |
XCSE |
| 06-08-2021 |
15 |
318.4 |
DKK |
15:49:17 |
XCSE |
| 06-08-2021 |
9 |
318.4 |
DKK |
15:49:17 |
XCSE |
| 06-08-2021 |
94 |
317.9 |
DKK |
15:45:59 |
XCSE |
| 06-08-2021 |
118 |
318 |
DKK |
15:44:51 |
XCSE |
| 06-08-2021 |
3 |
318.1 |
DKK |
15:43:39 |
XCSE |
| 06-08-2021 |
73 |
318.1 |
DKK |
15:43:39 |
XCSE |
| 06-08-2021 |
118 |
318.2 |
DKK |
15:43:25 |
XCSE |
| 06-08-2021 |
68 |
318.3 |
DKK |
15:40:58 |
XCSE |
| 06-08-2021 |
70 |
318.3 |
DKK |
15:40:58 |
XCSE |
| 06-08-2021 |
2 |
318.6 |
DKK |
15:39:26 |
XCSE |
| 06-08-2021 |
108 |
318.6 |
DKK |
15:39:26 |
XCSE |
| 06-08-2021 |
126 |
318.7 |
DKK |
15:37:49 |
XCSE |
| 06-08-2021 |
112 |
318.8 |
DKK |
15:37:15 |
XCSE |
| 06-08-2021 |
62 |
318.6 |
DKK |
15:34:30 |
XCSE |
| 06-08-2021 |
93 |
318.6 |
DKK |
15:33:36 |
XCSE |
| 06-08-2021 |
136 |
318.8 |
DKK |
15:32:21 |
XCSE |
| 06-08-2021 |
7 |
318.5 |
DKK |
15:31:01 |
XCSE |
| 06-08-2021 |
76 |
318.5 |
DKK |
15:31:01 |
XCSE |
| 06-08-2021 |
40 |
318.7 |
DKK |
15:29:17 |
XCSE |
| 06-08-2021 |
51 |
318.7 |
DKK |
15:29:17 |
XCSE |
| 06-08-2021 |
6 |
318.7 |
DKK |
15:29:17 |
XCSE |
| 06-08-2021 |
65 |
318.8 |
DKK |
15:28:06 |
XCSE |
| 06-08-2021 |
48 |
319 |
DKK |
15:27:15 |
XCSE |
| 06-08-2021 |
48 |
319 |
DKK |
15:27:15 |
XCSE |
| 06-08-2021 |
124 |
319.1 |
DKK |
15:27:15 |
XCSE |
| 06-08-2021 |
16 |
319.1 |
DKK |
15:27:15 |
XCSE |
| 06-08-2021 |
133 |
319.2 |
DKK |
15:26:17 |
XCSE |
| 06-08-2021 |
9 |
319.2 |
DKK |
15:25:27 |
XCSE |
| 06-08-2021 |
99 |
319.1 |
DKK |
15:22:44 |
XCSE |
| 06-08-2021 |
55 |
319 |
DKK |
15:21:25 |
XCSE |
| 06-08-2021 |
41 |
319 |
DKK |
15:21:25 |
XCSE |
| 06-08-2021 |
131 |
318.6 |
DKK |
15:20:15 |
XCSE |
| 06-08-2021 |
98 |
318.7 |
DKK |
15:20:13 |
XCSE |
| 06-08-2021 |
27 |
318.7 |
DKK |
15:20:12 |
XCSE |
| 06-08-2021 |
68 |
319.1 |
DKK |
15:17:04 |
XCSE |
| 06-08-2021 |
62 |
319.2 |
DKK |
15:16:10 |
XCSE |
| 06-08-2021 |
95 |
319.3 |
DKK |
15:15:58 |
XCSE |
| 06-08-2021 |
35 |
319.3 |
DKK |
15:15:16 |
XCSE |
| 06-08-2021 |
97 |
319.3 |
DKK |
15:15:16 |
XCSE |
| 06-08-2021 |
78 |
319.2 |
DKK |
15:14:14 |
XCSE |
| 06-08-2021 |
112 |
319.2 |
DKK |
15:12:09 |
XCSE |
| 06-08-2021 |
67 |
319.4 |
DKK |
15:09:45 |
XCSE |
| 06-08-2021 |
65 |
319.6 |
DKK |
15:07:58 |
XCSE |
| 06-08-2021 |
67 |
319.4 |
DKK |
15:05:31 |
XCSE |
| 06-08-2021 |
110 |
319.1 |
DKK |
15:03:00 |
XCSE |
| 06-08-2021 |
33 |
319.1 |
DKK |
15:03:00 |
XCSE |
| 06-08-2021 |
108 |
319 |
DKK |
15:01:56 |
XCSE |
| 06-08-2021 |
71 |
318.6 |
DKK |
14:56:08 |
XCSE |
| 06-08-2021 |
86 |
318.6 |
DKK |
14:54:37 |
XCSE |
| 06-08-2021 |
86 |
318.3 |
DKK |
14:51:25 |
XCSE |
| 06-08-2021 |
73 |
318.2 |
DKK |
14:48:17 |
XCSE |
| 06-08-2021 |
83 |
318.1 |
DKK |
14:46:41 |
XCSE |
| 06-08-2021 |
65 |
318 |
DKK |
14:43:41 |
XCSE |
| 06-08-2021 |
5 |
318 |
DKK |
14:43:41 |
XCSE |
| 06-08-2021 |
98 |
318 |
DKK |
14:43:06 |
XCSE |
| 06-08-2021 |
76 |
317.5 |
DKK |
14:38:35 |
XCSE |
| 06-08-2021 |
7 |
317.5 |
DKK |
14:38:35 |
XCSE |
| 06-08-2021 |
82 |
317.3 |
DKK |
14:36:08 |
XCSE |
| 06-08-2021 |
73 |
317.6 |
DKK |
14:32:33 |
XCSE |
| 06-08-2021 |
12 |
317.6 |
DKK |
14:32:33 |
XCSE |
| 06-08-2021 |
85 |
317.7 |
DKK |
14:32:33 |
XCSE |
| 06-08-2021 |
73 |
317.5 |
DKK |
14:30:13 |
XCSE |
| 06-08-2021 |
108 |
317.6 |
DKK |
14:30:11 |
XCSE |
| 06-08-2021 |
32 |
317.7 |
DKK |
14:23:13 |
XCSE |
| 06-08-2021 |
60 |
317.7 |
DKK |
14:23:13 |
XCSE |
| 06-08-2021 |
72 |
317.7 |
DKK |
14:20:04 |
XCSE |
| 06-08-2021 |
67 |
317.7 |
DKK |
14:19:26 |
XCSE |
| 06-08-2021 |
72 |
317.1 |
DKK |
14:15:57 |
XCSE |
| 06-08-2021 |
68 |
317.4 |
DKK |
14:12:54 |
XCSE |
| 06-08-2021 |
112 |
317.4 |
DKK |
14:09:04 |
XCSE |
| 06-08-2021 |
73 |
317.6 |
DKK |
14:05:57 |
XCSE |
| 06-08-2021 |
62 |
317.6 |
DKK |
14:02:07 |
XCSE |
| 06-08-2021 |
69 |
317.6 |
DKK |
13:59:34 |
XCSE |
| 06-08-2021 |
98 |
317.5 |
DKK |
13:55:39 |
XCSE |
| 06-08-2021 |
74 |
317.5 |
DKK |
13:50:59 |
XCSE |
| 06-08-2021 |
83 |
316.9 |
DKK |
13:47:07 |
XCSE |
| 06-08-2021 |
66 |
316.5 |
DKK |
13:44:43 |
XCSE |
| 06-08-2021 |
111 |
316.6 |
DKK |
13:41:45 |
XCSE |
| 06-08-2021 |
5 |
316.5 |
DKK |
13:39:52 |
XCSE |
| 06-08-2021 |
90 |
316.4 |
DKK |
13:37:01 |
XCSE |
| 06-08-2021 |
72 |
316.4 |
DKK |
13:33:14 |
XCSE |
| 06-08-2021 |
81 |
316.5 |
DKK |
13:33:14 |
XCSE |
| 06-08-2021 |
119 |
316.6 |
DKK |
13:33:10 |
XCSE |
| 06-08-2021 |
101 |
316.7 |
DKK |
13:33:00 |
XCSE |
| 06-08-2021 |
119 |
315.5 |
DKK |
13:24:54 |
XCSE |
| 06-08-2021 |
74 |
315.5 |
DKK |
13:17:43 |
XCSE |
| 06-08-2021 |
42 |
315.5 |
DKK |
13:17:43 |
XCSE |
| 06-08-2021 |
120 |
315.4 |
DKK |
13:16:23 |
XCSE |
| 06-08-2021 |
79 |
315.3 |
DKK |
13:03:33 |
XCSE |
| 06-08-2021 |
13 |
315.4 |
DKK |
12:58:51 |
XCSE |
| 06-08-2021 |
97 |
315.5 |
DKK |
12:58:49 |
XCSE |
| 06-08-2021 |
3 |
315.3 |
DKK |
12:56:23 |
XCSE |
| 06-08-2021 |
119 |
315.2 |
DKK |
12:52:28 |
XCSE |
| 06-08-2021 |
15 |
315.3 |
DKK |
12:46:45 |
XCSE |
| 06-08-2021 |
74 |
315.3 |
DKK |
12:46:45 |
XCSE |
| 06-08-2021 |
39 |
315 |
DKK |
12:44:06 |
XCSE |
| 06-08-2021 |
50 |
315.1 |
DKK |
12:40:05 |
XCSE |
| 06-08-2021 |
50 |
315.1 |
DKK |
12:40:05 |
XCSE |
| 06-08-2021 |
75 |
315.2 |
DKK |
12:35:51 |
XCSE |
| 06-08-2021 |
35 |
315.1 |
DKK |
12:32:01 |
XCSE |
| 06-08-2021 |
87 |
315.1 |
DKK |
12:32:01 |
XCSE |
| 06-08-2021 |
100 |
315.2 |
DKK |
12:30:52 |
XCSE |
| 06-08-2021 |
63 |
315 |
DKK |
12:24:29 |
XCSE |
| 06-08-2021 |
37 |
315 |
DKK |
12:24:29 |
XCSE |
| 06-08-2021 |
27 |
314.8 |
DKK |
12:14:28 |
XCSE |
| 06-08-2021 |
48 |
314.8 |
DKK |
12:14:28 |
XCSE |
| 06-08-2021 |
25 |
314.8 |
DKK |
12:14:28 |
XCSE |
| 06-08-2021 |
62 |
314.8 |
DKK |
12:07:28 |
XCSE |
| 06-08-2021 |
69 |
314.6 |
DKK |
12:03:08 |
XCSE |
| 06-08-2021 |
19 |
315 |
DKK |
12:00:04 |
XCSE |
| 06-08-2021 |
134 |
315.2 |
DKK |
11:59:53 |
XCSE |
| 06-08-2021 |
95 |
315.6 |
DKK |
11:54:02 |
XCSE |
| 06-08-2021 |
49 |
315.6 |
DKK |
11:54:02 |
XCSE |
| 06-08-2021 |
105 |
315.7 |
DKK |
11:46:13 |
XCSE |
| 06-08-2021 |
82 |
315.9 |
DKK |
11:40:17 |
XCSE |
| 06-08-2021 |
148 |
315.5 |
DKK |
11:35:07 |
XCSE |
| 06-08-2021 |
89 |
315 |
DKK |
11:21:49 |
XCSE |
| 06-08-2021 |
89 |
315.1 |
DKK |
11:21:49 |
XCSE |
| 06-08-2021 |
67 |
314.8 |
DKK |
11:18:31 |
XCSE |
| 06-08-2021 |
16 |
314.8 |
DKK |
11:18:31 |
XCSE |
| 06-08-2021 |
83 |
313.5 |
DKK |
11:12:52 |
XCSE |
| 06-08-2021 |
93 |
312.9 |
DKK |
11:07:26 |
XCSE |
| 06-08-2021 |
98 |
312.9 |
DKK |
11:02:28 |
XCSE |
| 06-08-2021 |
52 |
312.8 |
DKK |
11:01:55 |
XCSE |
| 06-08-2021 |
42 |
312.6 |
DKK |
10:57:35 |
XCSE |
| 06-08-2021 |
46 |
312.7 |
DKK |
10:53:28 |
XCSE |
| 06-08-2021 |
65 |
313.5 |
DKK |
10:49:23 |
XCSE |
| 06-08-2021 |
69 |
313.9 |
DKK |
10:47:02 |
XCSE |
| 06-08-2021 |
76 |
314 |
DKK |
10:43:04 |
XCSE |
| 06-08-2021 |
10 |
314.4 |
DKK |
10:41:09 |
XCSE |
| 06-08-2021 |
100 |
314.4 |
DKK |
10:41:09 |
XCSE |
| 06-08-2021 |
87 |
314.4 |
DKK |
10:35:18 |
XCSE |
| 06-08-2021 |
50 |
314.3 |
DKK |
10:32:14 |
XCSE |
| 06-08-2021 |
72 |
314.4 |
DKK |
10:27:16 |
XCSE |
| 06-08-2021 |
93 |
314.4 |
DKK |
10:23:37 |
XCSE |
| 06-08-2021 |
9 |
314.9 |
DKK |
10:18:39 |
XCSE |
| 06-08-2021 |
2 |
314.9 |
DKK |
10:18:35 |
XCSE |
| 06-08-2021 |
16 |
315 |
DKK |
10:18:34 |
XCSE |
| 06-08-2021 |
46 |
315 |
DKK |
10:18:34 |
XCSE |
| 06-08-2021 |
66 |
315 |
DKK |
10:15:01 |
XCSE |
| 06-08-2021 |
64 |
315.2 |
DKK |
10:12:53 |
XCSE |
| 06-08-2021 |
10 |
315.4 |
DKK |
10:09:15 |
XCSE |
| 06-08-2021 |
77 |
315.5 |
DKK |
10:09:11 |
XCSE |
| 06-08-2021 |
6 |
315.5 |
DKK |
10:09:11 |
XCSE |
| 06-08-2021 |
72 |
315.6 |
DKK |
10:05:10 |
XCSE |
| 06-08-2021 |
74 |
315.6 |
DKK |
10:02:09 |
XCSE |
| 06-08-2021 |
62 |
315.7 |
DKK |
09:59:45 |
XCSE |
| 06-08-2021 |
64 |
316.3 |
DKK |
09:58:00 |
XCSE |
| 06-08-2021 |
81 |
315.5 |
DKK |
09:55:27 |
XCSE |
| 06-08-2021 |
44 |
315.5 |
DKK |
09:55:27 |
XCSE |
| 06-08-2021 |
83 |
315.4 |
DKK |
09:52:38 |
XCSE |
| 06-08-2021 |
57 |
315 |
DKK |
09:51:05 |
XCSE |
| 06-08-2021 |
88 |
314.2 |
DKK |
09:44:30 |
XCSE |
| 06-08-2021 |
12 |
314.2 |
DKK |
09:39:41 |
XCSE |
| 06-08-2021 |
25 |
314.4 |
DKK |
09:39:38 |
XCSE |
| 06-08-2021 |
54 |
314.4 |
DKK |
09:39:38 |
XCSE |
| 06-08-2021 |
104 |
315.3 |
DKK |
09:36:44 |
XCSE |
| 06-08-2021 |
113 |
315.4 |
DKK |
09:35:59 |
XCSE |
| 06-08-2021 |
80 |
314.4 |
DKK |
09:27:26 |
XCSE |
| 06-08-2021 |
77 |
314.4 |
DKK |
09:24:12 |
XCSE |
| 06-08-2021 |
68 |
314.7 |
DKK |
09:21:54 |
XCSE |
| 06-08-2021 |
125 |
313.3 |
DKK |
09:14:23 |
XCSE |
| 06-08-2021 |
83 |
313.4 |
DKK |
09:14:23 |
XCSE |
| 06-08-2021 |
83 |
312.2 |
DKK |
09:07:06 |
XCSE |
| 06-08-2021 |
62 |
312.4 |
DKK |
09:07:06 |
XCSE |
| 06-08-2021 |
27 |
312.4 |
DKK |
09:07:06 |
XCSE |
| 06-08-2021 |
91 |
313.1 |
DKK |
09:04:14 |
XCSE |
| 06-08-2021 |
11 |
313.2 |
DKK |
09:01:22 |
XCSE |
| 06-08-2021 |
141 |
313.3 |
DKK |
09:01:19 |
XCSE |
| 06-08-2021 |
24 |
313.3 |
DKK |
09:01:00 |
XCSE |
| 06-08-2021 |
93 |
313 |
DKK |
08:57:12 |
XCSE |
| 06-08-2021 |
148 |
313.1 |
DKK |
08:53:11 |
XCSE |
| 06-08-2021 |
78 |
311.9 |
DKK |
08:45:28 |
XCSE |
| 06-08-2021 |
78 |
312 |
DKK |
08:45:28 |
XCSE |
| 06-08-2021 |
72 |
312.4 |
DKK |
08:42:15 |
XCSE |
| 06-08-2021 |
108 |
312.5 |
DKK |
08:42:13 |
XCSE |
| 06-08-2021 |
16 |
311 |
DKK |
08:35:33 |
XCSE |
| 06-08-2021 |
62 |
311.1 |
DKK |
08:35:31 |
XCSE |
| 06-08-2021 |
75 |
311.3 |
DKK |
08:33:40 |
XCSE |
| 06-08-2021 |
112 |
311.4 |
DKK |
08:33:40 |
XCSE |
| 06-08-2021 |
9 |
310.5 |
DKK |
08:27:48 |
XCSE |
| 06-08-2021 |
80 |
310.5 |
DKK |
08:27:48 |
XCSE |
| 06-08-2021 |
123 |
310.3 |
DKK |
08:24:03 |
XCSE |
| 06-08-2021 |
78 |
310.3 |
DKK |
08:19:42 |
XCSE |
| 06-08-2021 |
5 |
310.3 |
DKK |
08:19:42 |
XCSE |
| 06-08-2021 |
61 |
310.6 |
DKK |
08:19:42 |
XCSE |
| 06-08-2021 |
23 |
310.6 |
DKK |
08:19:41 |
XCSE |
| 06-08-2021 |
5 |
310.2 |
DKK |
08:17:17 |
XCSE |
| 06-08-2021 |
8 |
310.2 |
DKK |
08:17:17 |
XCSE |
| 06-08-2021 |
100 |
310.5 |
DKK |
08:17:15 |
XCSE |
| 06-08-2021 |
81 |
311.2 |
DKK |
08:15:20 |
XCSE |
| 06-08-2021 |
25 |
311.2 |
DKK |
08:15:20 |
XCSE |
| 06-08-2021 |
119 |
311.8 |
DKK |
08:13:00 |
XCSE |
| 06-08-2021 |
119 |
315 |
DKK |
08:11:03 |
XCSE |
| 06-08-2021 |
93 |
316.3 |
DKK |
08:09:19 |
XCSE |
| 06-08-2021 |
71 |
316.8 |
DKK |
08:07:08 |
XCSE |
| 06-08-2021 |
62 |
316.5 |
DKK |
08:07:08 |
XCSE |
| 06-08-2021 |
89 |
316.7 |
DKK |
08:06:53 |
XCSE |
| 06-08-2021 |
84 |
314.6 |
DKK |
08:06:07 |
XCSE |
| 06-08-2021 |
70 |
313.1 |
DKK |
08:03:46 |
XCSE |
| 06-08-2021 |
70 |
313.3 |
DKK |
08:03:46 |
XCSE |
| 06-08-2021 |
99 |
313 |
DKK |
08:02:10 |
XCSE |
| 06-08-2021 |
98 |
313 |
DKK |
08:01:21 |
XCSE |
| 06-08-2021 |
118 |
313.1 |
DKK |
08:01:21 |
XCSE |
| 05-08-2021 |
24 |
308.8 |
DKK |
15:52:21 |
XCSE |
| 05-08-2021 |
94 |
308.9 |
DKK |
15:51:33 |
XCSE |
| 05-08-2021 |
8 |
308.9 |
DKK |
15:51:21 |
XCSE |
| 05-08-2021 |
9 |
308.9 |
DKK |
15:51:18 |
XCSE |
| 05-08-2021 |
4 |
308.9 |
DKK |
15:51:17 |
XCSE |
| 05-08-2021 |
93 |
308.8 |
DKK |
15:49:31 |
XCSE |
| 05-08-2021 |
9 |
308.8 |
DKK |
15:48:57 |
XCSE |
| 05-08-2021 |
124 |
308.8 |
DKK |
15:48:18 |
XCSE |
| 05-08-2021 |
82 |
308.9 |
DKK |
15:45:19 |
XCSE |
| 05-08-2021 |
23 |
308.9 |
DKK |
15:45:19 |
XCSE |
| 05-08-2021 |
90 |
308.9 |
DKK |
15:41:49 |
XCSE |
| 05-08-2021 |
56 |
308.9 |
DKK |
15:41:49 |
XCSE |
| 05-08-2021 |
64 |
309 |
DKK |
15:39:34 |
XCSE |
| 05-08-2021 |
65 |
309 |
DKK |
15:39:34 |
XCSE |
| 05-08-2021 |
33 |
309.1 |
DKK |
15:37:01 |
XCSE |
| 05-08-2021 |
11 |
309.1 |
DKK |
15:37:01 |
XCSE |
| 05-08-2021 |
68 |
309.1 |
DKK |
15:37:01 |
XCSE |
| 05-08-2021 |
112 |
309.2 |
DKK |
15:36:58 |
XCSE |
| 05-08-2021 |
39 |
309.1 |
DKK |
15:35:23 |
XCSE |
| 05-08-2021 |
38 |
309 |
DKK |
15:33:01 |
XCSE |
| 05-08-2021 |
155 |
309.2 |
DKK |
15:33:00 |
XCSE |
| 05-08-2021 |
9 |
309.2 |
DKK |
15:33:00 |
XCSE |
| 05-08-2021 |
115 |
309.2 |
DKK |
15:28:23 |
XCSE |
| 05-08-2021 |
36 |
309.1 |
DKK |
15:26:03 |
XCSE |
| 05-08-2021 |
9 |
309.1 |
DKK |
15:26:03 |
XCSE |
| 05-08-2021 |
84 |
309.2 |
DKK |
15:25:53 |
XCSE |
| 05-08-2021 |
104 |
308.9 |
DKK |
15:23:37 |
XCSE |
| 05-08-2021 |
87 |
309 |
DKK |
15:23:23 |
XCSE |
| 05-08-2021 |
9 |
309 |
DKK |
15:23:23 |
XCSE |
| 05-08-2021 |
9 |
309 |
DKK |
15:23:18 |
XCSE |
| 05-08-2021 |
69 |
308.9 |
DKK |
15:21:32 |
XCSE |
| 05-08-2021 |
45 |
308.9 |
DKK |
15:21:32 |
XCSE |
| 05-08-2021 |
59 |
309 |
DKK |
15:16:29 |
XCSE |
| 05-08-2021 |
65 |
309.3 |
DKK |
15:14:41 |
XCSE |
| 05-08-2021 |
64 |
309.3 |
DKK |
15:14:35 |
XCSE |
| 05-08-2021 |
4 |
309.3 |
DKK |
15:14:24 |
XCSE |
| 05-08-2021 |
56 |
309.5 |
DKK |
15:13:27 |
XCSE |
| 05-08-2021 |
105 |
309.4 |
DKK |
15:13:27 |
XCSE |
| 05-08-2021 |
54 |
309.3 |
DKK |
15:07:59 |
XCSE |
| 05-08-2021 |
89 |
309.4 |
DKK |
15:07:55 |
XCSE |
| 05-08-2021 |
105 |
309.5 |
DKK |
15:07:49 |
XCSE |
| 05-08-2021 |
58 |
309.5 |
DKK |
15:06:34 |
XCSE |
| 05-08-2021 |
110 |
309 |
DKK |
15:02:01 |
XCSE |
| 05-08-2021 |
6 |
309 |
DKK |
15:02:01 |
XCSE |
| 05-08-2021 |
78 |
309.1 |
DKK |
15:02:00 |
XCSE |
| 05-08-2021 |
104 |
308.8 |
DKK |
14:58:54 |
XCSE |
| 05-08-2021 |
89 |
308.9 |
DKK |
14:58:44 |
XCSE |
| 05-08-2021 |
130 |
308.5 |
DKK |
14:52:40 |
XCSE |
| 05-08-2021 |
65 |
308.1 |
DKK |
14:49:16 |
XCSE |
| 05-08-2021 |
85 |
308.2 |
DKK |
14:49:09 |
XCSE |
| 05-08-2021 |
89 |
308.5 |
DKK |
14:46:21 |
XCSE |
| 05-08-2021 |
10 |
308.5 |
DKK |
14:44:24 |
XCSE |
| 05-08-2021 |
129 |
308.6 |
DKK |
14:44:14 |
XCSE |
| 05-08-2021 |
6 |
309.1 |
DKK |
14:41:16 |
XCSE |
| 05-08-2021 |
102 |
309.2 |
DKK |
14:41:09 |
XCSE |
| 05-08-2021 |
1 |
309.2 |
DKK |
14:41:09 |
XCSE |
| 05-08-2021 |
78 |
308.7 |
DKK |
14:38:46 |
XCSE |
| 05-08-2021 |
50 |
308.7 |
DKK |
14:38:38 |
XCSE |
| 05-08-2021 |
97 |
309 |
DKK |
14:36:10 |
XCSE |
| 05-08-2021 |
117 |
308.7 |
DKK |
14:34:54 |
XCSE |
| 05-08-2021 |
49 |
308.5 |
DKK |
14:32:48 |
XCSE |
| 05-08-2021 |
72 |
308.5 |
DKK |
14:32:48 |
XCSE |
| 05-08-2021 |
85 |
308.4 |
DKK |
14:31:03 |
XCSE |
| 05-08-2021 |
100 |
308.5 |
DKK |
14:30:39 |
XCSE |
| 05-08-2021 |
97 |
308.2 |
DKK |
14:29:04 |
XCSE |
| 05-08-2021 |
52 |
308 |
DKK |
14:22:55 |
XCSE |
| 05-08-2021 |
71 |
308 |
DKK |
14:22:55 |
XCSE |
| 05-08-2021 |
102 |
308 |
DKK |
14:21:21 |
XCSE |
| 05-08-2021 |
122 |
308 |
DKK |
14:16:36 |
XCSE |
| 05-08-2021 |
78 |
307.7 |
DKK |
14:07:18 |
XCSE |
| 05-08-2021 |
15 |
307.7 |
DKK |
14:07:18 |
XCSE |
| 05-08-2021 |
85 |
308 |
DKK |
14:03:56 |
XCSE |
| 05-08-2021 |
86 |
308.1 |
DKK |
14:02:15 |
XCSE |
| 05-08-2021 |
57 |
307.9 |
DKK |
13:54:49 |
XCSE |
| 05-08-2021 |
16 |
307.9 |
DKK |
13:54:49 |
XCSE |
| 05-08-2021 |
86 |
308 |
DKK |
13:54:49 |
XCSE |
| 05-08-2021 |
34 |
308 |
DKK |
13:54:49 |
XCSE |
| 05-08-2021 |
101 |
308.1 |
DKK |
13:52:17 |
XCSE |
| 05-08-2021 |
82 |
307.8 |
DKK |
13:44:56 |
XCSE |
| 05-08-2021 |
107 |
307.9 |
DKK |
13:40:08 |
XCSE |
| 05-08-2021 |
14 |
308.2 |
DKK |
13:34:42 |
XCSE |
| 05-08-2021 |
1 |
308.2 |
DKK |
13:34:42 |
XCSE |
| 05-08-2021 |
94 |
308.3 |
DKK |
13:34:42 |
XCSE |
| 05-08-2021 |
104 |
308.7 |
DKK |
13:30:47 |
XCSE |
| 05-08-2021 |
97 |
308.8 |
DKK |
13:25:43 |
XCSE |
| 05-08-2021 |
7 |
308.9 |
DKK |
13:20:21 |
XCSE |
| 05-08-2021 |
4 |
308.9 |
DKK |
13:20:21 |
XCSE |
| 05-08-2021 |
49 |
308.9 |
DKK |
13:20:21 |
XCSE |
| 05-08-2021 |
115 |
308.9 |
DKK |
13:17:44 |
XCSE |
| 05-08-2021 |
59 |
308.7 |
DKK |
13:11:49 |
XCSE |
| 05-08-2021 |
126 |
308.6 |
DKK |
13:08:06 |
XCSE |
| 05-08-2021 |
58 |
308.5 |
DKK |
13:05:22 |
XCSE |
| 05-08-2021 |
100 |
308.4 |
DKK |
13:05:22 |
XCSE |
| 05-08-2021 |
99 |
307.9 |
DKK |
12:58:23 |
XCSE |
| 05-08-2021 |
80 |
307.8 |
DKK |
12:52:49 |
XCSE |
| 05-08-2021 |
29 |
307.8 |
DKK |
12:52:49 |
XCSE |
| 05-08-2021 |
66 |
307.9 |
DKK |
12:43:33 |
XCSE |
| 05-08-2021 |
47 |
307.9 |
DKK |
12:43:33 |
XCSE |
| 05-08-2021 |
42 |
307.6 |
DKK |
12:40:30 |
XCSE |
| 05-08-2021 |
23 |
307.3 |
DKK |
12:34:36 |
XCSE |
| 05-08-2021 |
79 |
307.3 |
DKK |
12:34:36 |
XCSE |
| 05-08-2021 |
61 |
307.2 |
DKK |
12:32:49 |
XCSE |
| 05-08-2021 |
103 |
307.3 |
DKK |
12:32:49 |
XCSE |
| 05-08-2021 |
73 |
307.4 |
DKK |
12:32:20 |
XCSE |
| 05-08-2021 |
58 |
307.1 |
DKK |
12:25:00 |
XCSE |
| 05-08-2021 |
55 |
306.7 |
DKK |
12:13:08 |
XCSE |
| 05-08-2021 |
57 |
307 |
DKK |
12:10:21 |
XCSE |
| 05-08-2021 |
60 |
307.2 |
DKK |
12:07:23 |
XCSE |
| 05-08-2021 |
50 |
307.2 |
DKK |
12:07:23 |
XCSE |
| 05-08-2021 |
70 |
306.8 |
DKK |
12:01:11 |
XCSE |
| 05-08-2021 |
87 |
306.9 |
DKK |
11:57:05 |
XCSE |
| 05-08-2021 |
55 |
307.3 |
DKK |
11:52:39 |
XCSE |
| 05-08-2021 |
111 |
307.2 |
DKK |
11:49:20 |
XCSE |
| 05-08-2021 |
86 |
307 |
DKK |
11:43:32 |
XCSE |
| 05-08-2021 |
97 |
307 |
DKK |
11:38:13 |
XCSE |
| 05-08-2021 |
57 |
306.9 |
DKK |
11:33:15 |
XCSE |
| 05-08-2021 |
126 |
307.2 |
DKK |
11:31:00 |
XCSE |
| 05-08-2021 |
14 |
306.8 |
DKK |
11:22:38 |
XCSE |
| 05-08-2021 |
57 |
306.9 |
DKK |
11:22:38 |
XCSE |
| 05-08-2021 |
59 |
307 |
DKK |
11:19:59 |
XCSE |
| 05-08-2021 |
33 |
307.3 |
DKK |
11:12:00 |
XCSE |
| 05-08-2021 |
48 |
307.3 |
DKK |
11:12:00 |
XCSE |
| 05-08-2021 |
81 |
307.4 |
DKK |
11:12:00 |
XCSE |
| 05-08-2021 |
43 |
307.4 |
DKK |
11:08:12 |
XCSE |
| 05-08-2021 |
39 |
307.4 |
DKK |
11:08:12 |
XCSE |
| 05-08-2021 |
37 |
307.4 |
DKK |
11:04:51 |
XCSE |
| 05-08-2021 |
47 |
307.4 |
DKK |
11:04:51 |
XCSE |
| 05-08-2021 |
76 |
307.2 |
DKK |
11:00:59 |
XCSE |
| 05-08-2021 |
29 |
307.2 |
DKK |
11:00:59 |
XCSE |
| 05-08-2021 |
37 |
307.2 |
DKK |
10:55:10 |
XCSE |
| 05-08-2021 |
36 |
307.2 |
DKK |
10:55:10 |
XCSE |
| 05-08-2021 |
67 |
307.5 |
DKK |
10:51:08 |
XCSE |
| 05-08-2021 |
61 |
308 |
DKK |
10:45:15 |
XCSE |
| 05-08-2021 |
61 |
308.1 |
DKK |
10:45:15 |
XCSE |
| 05-08-2021 |
100 |
308.3 |
DKK |
10:42:01 |
XCSE |
| 05-08-2021 |
82 |
308.4 |
DKK |
10:40:18 |
XCSE |
| 05-08-2021 |
68 |
308.1 |
DKK |
10:34:00 |
XCSE |
| 05-08-2021 |
73 |
308.2 |
DKK |
10:31:07 |
XCSE |
| 05-08-2021 |
60 |
308.2 |
DKK |
10:28:05 |
XCSE |
| 05-08-2021 |
79 |
308.8 |
DKK |
10:25:12 |
XCSE |
| 05-08-2021 |
73 |
309 |
DKK |
10:24:36 |
XCSE |
| 05-08-2021 |
123 |
308.8 |
DKK |
10:22:03 |
XCSE |
| 05-08-2021 |
129 |
308.6 |
DKK |
10:13:07 |
XCSE |
| 05-08-2021 |
98 |
308.4 |
DKK |
10:10:04 |
XCSE |
| 05-08-2021 |
46 |
308.4 |
DKK |
10:07:42 |
XCSE |
| 05-08-2021 |
51 |
308.4 |
DKK |
10:07:42 |
XCSE |
| 05-08-2021 |
91 |
308.1 |
DKK |
10:04:37 |
XCSE |
| 05-08-2021 |
48 |
307.7 |
DKK |
09:56:04 |
XCSE |
| 05-08-2021 |
21 |
307.7 |
DKK |
09:56:04 |
XCSE |
| 05-08-2021 |
71 |
307.8 |
DKK |
09:53:06 |
XCSE |
| 05-08-2021 |
8 |
307.9 |
DKK |
09:50:50 |
XCSE |
| 05-08-2021 |
86 |
307.9 |
DKK |
09:50:50 |
XCSE |
| 05-08-2021 |
53 |
307.9 |
DKK |
09:46:23 |
XCSE |
| 05-08-2021 |
52 |
307.9 |
DKK |
09:46:23 |
XCSE |
| 05-08-2021 |
98 |
308 |
DKK |
09:46:22 |
XCSE |
| 05-08-2021 |
93 |
308.1 |
DKK |
09:42:47 |
XCSE |
| 05-08-2021 |
99 |
307.9 |
DKK |
09:40:22 |
XCSE |
| 05-08-2021 |
95 |
307.7 |
DKK |
09:33:19 |
XCSE |
| 05-08-2021 |
119 |
307.1 |
DKK |
09:26:41 |
XCSE |
| 05-08-2021 |
80 |
307 |
DKK |
09:21:26 |
XCSE |
| 05-08-2021 |
56 |
306.7 |
DKK |
09:18:16 |
XCSE |
| 05-08-2021 |
86 |
306.5 |
DKK |
09:17:39 |
XCSE |
| 05-08-2021 |
96 |
306.6 |
DKK |
09:17:17 |
XCSE |
| 05-08-2021 |
57 |
306.7 |
DKK |
09:10:12 |
XCSE |
| 05-08-2021 |
49 |
306.8 |
DKK |
09:09:00 |
XCSE |
| 05-08-2021 |
51 |
306.8 |
DKK |
09:09:00 |
XCSE |
| 05-08-2021 |
100 |
306.8 |
DKK |
09:06:00 |
XCSE |
| 05-08-2021 |
46 |
306.8 |
DKK |
09:02:16 |
XCSE |
| 05-08-2021 |
19 |
306.8 |
DKK |
09:02:16 |
XCSE |
| 05-08-2021 |
86 |
306.9 |
DKK |
09:01:59 |
XCSE |
| 05-08-2021 |
98 |
306.9 |
DKK |
09:01:54 |
XCSE |
| 05-08-2021 |
14 |
306.6 |
DKK |
08:54:04 |
XCSE |
| 05-08-2021 |
48 |
306.6 |
DKK |
08:54:04 |
XCSE |
| 05-08-2021 |
62 |
306.4 |
DKK |
08:52:48 |
XCSE |
| 05-08-2021 |
92 |
306.9 |
DKK |
08:50:00 |
XCSE |
| 05-08-2021 |
83 |
307 |
DKK |
08:49:37 |
XCSE |
| 05-08-2021 |
100 |
307.1 |
DKK |
08:45:12 |
XCSE |
| 05-08-2021 |
38 |
307.2 |
DKK |
08:45:01 |
XCSE |
| 05-08-2021 |
53 |
307.2 |
DKK |
08:45:01 |
XCSE |
| 05-08-2021 |
99 |
307.2 |
DKK |
08:42:29 |
XCSE |
| 05-08-2021 |
71 |
307.3 |
DKK |
08:41:00 |
XCSE |
| 05-08-2021 |
28 |
307.3 |
DKK |
08:38:28 |
XCSE |
| 05-08-2021 |
88 |
307.3 |
DKK |
08:38:28 |
XCSE |
| 05-08-2021 |
5 |
306.6 |
DKK |
08:34:08 |
XCSE |
| 05-08-2021 |
50 |
306.6 |
DKK |
08:31:26 |
XCSE |
| 05-08-2021 |
50 |
306.6 |
DKK |
08:31:26 |
XCSE |
| 05-08-2021 |
99 |
306.7 |
DKK |
08:31:05 |
XCSE |
| 05-08-2021 |
95 |
306.6 |
DKK |
08:25:13 |
XCSE |
| 05-08-2021 |
82 |
306.7 |
DKK |
08:24:56 |
XCSE |
| 05-08-2021 |
5 |
306.7 |
DKK |
08:21:06 |
XCSE |
| 05-08-2021 |
68 |
306.7 |
DKK |
08:21:03 |
XCSE |
| 05-08-2021 |
86 |
307.1 |
DKK |
08:19:57 |
XCSE |
| 05-08-2021 |
73 |
306.6 |
DKK |
08:17:38 |
XCSE |
| 05-08-2021 |
99 |
306.6 |
DKK |
08:17:30 |
XCSE |
| 05-08-2021 |
75 |
306.9 |
DKK |
08:15:42 |
XCSE |
| 05-08-2021 |
200 |
306.9 |
DKK |
08:15:42 |
XCSE |
| 05-08-2021 |
47 |
306.4 |
DKK |
08:13:30 |
XCSE |
| 05-08-2021 |
26 |
306.4 |
DKK |
08:13:30 |
XCSE |
| 05-08-2021 |
73 |
306.7 |
DKK |
08:10:59 |
XCSE |
| 05-08-2021 |
12 |
306.7 |
DKK |
08:10:58 |
XCSE |
| 05-08-2021 |
73 |
306.9 |
DKK |
08:09:03 |
XCSE |
| 05-08-2021 |
55 |
306.9 |
DKK |
08:05:37 |
XCSE |
| 05-08-2021 |
82 |
307 |
DKK |
08:05:37 |
XCSE |
| 05-08-2021 |
73 |
307.2 |
DKK |
08:04:11 |
XCSE |
| 05-08-2021 |
73 |
307.4 |
DKK |
08:04:11 |
XCSE |
| 05-08-2021 |
13 |
307.2 |
DKK |
08:02:23 |
XCSE |
| 05-08-2021 |
60 |
307.2 |
DKK |
08:02:23 |
XCSE |
| 04-08-2021 |
136 |
307.7 |
DKK |
15:54:40 |
XCSE |
| 04-08-2021 |
26 |
307.8 |
DKK |
15:51:44 |
XCSE |
| 04-08-2021 |
66 |
307.8 |
DKK |
15:51:44 |
XCSE |
| 04-08-2021 |
100 |
307.7 |
DKK |
15:47:21 |
XCSE |
| 04-08-2021 |
42 |
307.8 |
DKK |
15:45:21 |
XCSE |
| 04-08-2021 |
62 |
307.8 |
DKK |
15:45:21 |
XCSE |
| 04-08-2021 |
99 |
307.8 |
DKK |
15:43:04 |
XCSE |
| 04-08-2021 |
99 |
307.7 |
DKK |
15:41:59 |
XCSE |
| 04-08-2021 |
94 |
307.3 |
DKK |
15:39:09 |
XCSE |
| 04-08-2021 |
92 |
307.5 |
DKK |
15:38:21 |
XCSE |
| 04-08-2021 |
92 |
307.3 |
DKK |
15:35:45 |
XCSE |
| 04-08-2021 |
114 |
307.3 |
DKK |
15:33:10 |
XCSE |
| 04-08-2021 |
38 |
307.2 |
DKK |
15:32:09 |
XCSE |
| 04-08-2021 |
107 |
307.9 |
DKK |
15:30:21 |
XCSE |
| 04-08-2021 |
89 |
308 |
DKK |
15:28:40 |
XCSE |
| 04-08-2021 |
89 |
307.7 |
DKK |
15:26:19 |
XCSE |
| 04-08-2021 |
39 |
307.7 |
DKK |
15:24:05 |
XCSE |
| 04-08-2021 |
88 |
307.7 |
DKK |
15:24:05 |
XCSE |
| 04-08-2021 |
89 |
307.9 |
DKK |
15:21:49 |
XCSE |
| 04-08-2021 |
62 |
307.9 |
DKK |
15:19:07 |
XCSE |
| 04-08-2021 |
11 |
307.9 |
DKK |
15:19:07 |
XCSE |
| 04-08-2021 |
6 |
308 |
DKK |
15:17:17 |
XCSE |
| 04-08-2021 |
80 |
308.1 |
DKK |
15:17:09 |
XCSE |
| 04-08-2021 |
123 |
308.1 |
DKK |
15:15:44 |
XCSE |
| 04-08-2021 |
125 |
308.1 |
DKK |
15:14:25 |
XCSE |
| 04-08-2021 |
86 |
307.5 |
DKK |
15:09:30 |
XCSE |
| 04-08-2021 |
88 |
307.5 |
DKK |
15:07:11 |
XCSE |
| 04-08-2021 |
107 |
307.5 |
DKK |
15:05:54 |
XCSE |
| 04-08-2021 |
31 |
307.5 |
DKK |
15:02:36 |
XCSE |
| 04-08-2021 |
145 |
307.6 |
DKK |
15:02:36 |
XCSE |
| 04-08-2021 |
95 |
307.3 |
DKK |
15:01:15 |
XCSE |
| 04-08-2021 |
9 |
307.3 |
DKK |
15:01:13 |
XCSE |
| 04-08-2021 |
71 |
306.8 |
DKK |
14:56:06 |
XCSE |
| 04-08-2021 |
8 |
306.9 |
DKK |
14:54:28 |
XCSE |
| 04-08-2021 |
86 |
307 |
DKK |
14:54:16 |
XCSE |
| 04-08-2021 |
90 |
306.9 |
DKK |
14:52:57 |
XCSE |
| 04-08-2021 |
54 |
306.9 |
DKK |
14:51:07 |
XCSE |
| 04-08-2021 |
80 |
307 |
DKK |
14:51:03 |
XCSE |
| 04-08-2021 |
59 |
306.2 |
DKK |
14:47:18 |
XCSE |
| 04-08-2021 |
36 |
306.2 |
DKK |
14:47:18 |
XCSE |
| 04-08-2021 |
33 |
306.5 |
DKK |
14:45:17 |
XCSE |
| 04-08-2021 |
57 |
306.5 |
DKK |
14:45:17 |
XCSE |
| 04-08-2021 |
24 |
306.5 |
DKK |
14:45:17 |
XCSE |
| 04-08-2021 |
22 |
306.3 |
DKK |
14:42:36 |
XCSE |
| 04-08-2021 |
86 |
306.4 |
DKK |
14:42:32 |
XCSE |
| 04-08-2021 |
54 |
306.4 |
DKK |
14:40:07 |
XCSE |
| 04-08-2021 |
9 |
306.4 |
DKK |
14:40:07 |
XCSE |
| 04-08-2021 |
73 |
306.4 |
DKK |
14:39:03 |
XCSE |
| 04-08-2021 |
53 |
307.1 |
DKK |
14:37:30 |
XCSE |
| 04-08-2021 |
12 |
307.1 |
DKK |
14:37:30 |
XCSE |
| 04-08-2021 |
29 |
306.9 |
DKK |
14:35:52 |
XCSE |
| 04-08-2021 |
103 |
307 |
DKK |
14:35:40 |
XCSE |
| 04-08-2021 |
61 |
306.5 |
DKK |
14:33:03 |
XCSE |
| 04-08-2021 |
60 |
306.6 |
DKK |
14:32:46 |
XCSE |
| 04-08-2021 |
80 |
306.7 |
DKK |
14:31:35 |
XCSE |
| 04-08-2021 |
42 |
306.8 |
DKK |
14:30:03 |
XCSE |
| 04-08-2021 |
25 |
306.8 |
DKK |
14:30:03 |
XCSE |
| 04-08-2021 |
1 |
306.9 |
DKK |
14:30:02 |
XCSE |
| 04-08-2021 |
101 |
306.9 |
DKK |
14:30:01 |
XCSE |
| 04-08-2021 |
5 |
306.9 |
DKK |
14:27:53 |
XCSE |
| 04-08-2021 |
89 |
307 |
DKK |
14:27:36 |
XCSE |
| 04-08-2021 |
87 |
306.8 |
DKK |
14:25:01 |
XCSE |
| 04-08-2021 |
73 |
306.9 |
DKK |
14:20:05 |
XCSE |
| 04-08-2021 |
73 |
306.8 |
DKK |
14:14:54 |
XCSE |
| 04-08-2021 |
4 |
306.8 |
DKK |
14:14:54 |
XCSE |
| 04-08-2021 |
80 |
306.9 |
DKK |
14:14:03 |
XCSE |
| 04-08-2021 |
89 |
307.1 |
DKK |
14:08:58 |
XCSE |
| 04-08-2021 |
103 |
306.9 |
DKK |
14:04:45 |
XCSE |
| 04-08-2021 |
61 |
307 |
DKK |
14:00:25 |
XCSE |
| 04-08-2021 |
44 |
307 |
DKK |
14:00:10 |
XCSE |
| 04-08-2021 |
98 |
307 |
DKK |
13:56:41 |
XCSE |
| 04-08-2021 |
2 |
307 |
DKK |
13:56:41 |
XCSE |
| 04-08-2021 |
69 |
306.9 |
DKK |
13:52:11 |
XCSE |
| 04-08-2021 |
62 |
307 |
DKK |
13:49:17 |
XCSE |
| 04-08-2021 |
117 |
307.6 |
DKK |
13:46:19 |
XCSE |
| 04-08-2021 |
61 |
307.7 |
DKK |
13:40:09 |
XCSE |
| 04-08-2021 |
16 |
307.7 |
DKK |
13:37:11 |
XCSE |
| 04-08-2021 |
48 |
307.7 |
DKK |
13:37:08 |
XCSE |
| 04-08-2021 |
119 |
307.6 |
DKK |
13:34:22 |
XCSE |
| 04-08-2021 |
78 |
307.4 |
DKK |
13:29:01 |
XCSE |
| 04-08-2021 |
57 |
307.4 |
DKK |
13:25:11 |
XCSE |
| 04-08-2021 |
5 |
307.6 |
DKK |
13:22:10 |
XCSE |
| 04-08-2021 |
49 |
307.6 |
DKK |
13:22:10 |
XCSE |
| 04-08-2021 |
73 |
307.5 |
DKK |
13:20:16 |
XCSE |
| 04-08-2021 |
82 |
307.9 |
DKK |
13:15:16 |
XCSE |
| 04-08-2021 |
25 |
308 |
DKK |
13:15:13 |
XCSE |
| 04-08-2021 |
64 |
308 |
DKK |
13:15:13 |
XCSE |
| 04-08-2021 |
9 |
307.9 |
DKK |
13:10:04 |
XCSE |
| 04-08-2021 |
53 |
307.9 |
DKK |
13:10:04 |
XCSE |
| 04-08-2021 |
19 |
307.9 |
DKK |
13:10:04 |
XCSE |
| 04-08-2021 |
9 |
308 |
DKK |
13:02:42 |
XCSE |
| 04-08-2021 |
71 |
308 |
DKK |
13:02:42 |
XCSE |
| 04-08-2021 |
74 |
308.2 |
DKK |
12:58:07 |
XCSE |
| 04-08-2021 |
73 |
308.3 |
DKK |
12:57:59 |
XCSE |
| 04-08-2021 |
90 |
308 |
DKK |
12:50:12 |
XCSE |
| 04-08-2021 |
23 |
308.1 |
DKK |
12:46:49 |
XCSE |
| 04-08-2021 |
100 |
308.1 |
DKK |
12:46:49 |
XCSE |
| 04-08-2021 |
71 |
307.8 |
DKK |
12:39:06 |
XCSE |
| 04-08-2021 |
44 |
307.8 |
DKK |
12:39:06 |
XCSE |
| 04-08-2021 |
7 |
308.1 |
DKK |
12:32:28 |
XCSE |
| 04-08-2021 |
71 |
308.2 |
DKK |
12:32:24 |
XCSE |
| 04-08-2021 |
106 |
308 |
DKK |
12:28:50 |
XCSE |
| 04-08-2021 |
68 |
308.1 |
DKK |
12:22:53 |
XCSE |
| 04-08-2021 |
5 |
308.1 |
DKK |
12:22:53 |
XCSE |
| 04-08-2021 |
2 |
308.2 |
DKK |
12:18:33 |
XCSE |
| 04-08-2021 |
56 |
308.2 |
DKK |
12:18:33 |
XCSE |
| 04-08-2021 |
16 |
308.2 |
DKK |
12:18:25 |
XCSE |
| 04-08-2021 |
6 |
308.2 |
DKK |
12:18:05 |
XCSE |
| 04-08-2021 |
78 |
308.2 |
DKK |
12:15:47 |
XCSE |
| 04-08-2021 |
131 |
308.2 |
DKK |
12:10:13 |
XCSE |
| 04-08-2021 |
33 |
308.1 |
DKK |
12:08:19 |
XCSE |
| 04-08-2021 |
87 |
308.2 |
DKK |
12:02:02 |
XCSE |
| 04-08-2021 |
69 |
308.5 |
DKK |
11:56:12 |
XCSE |
| 04-08-2021 |
91 |
308.6 |
DKK |
11:52:52 |
XCSE |
| 04-08-2021 |
26 |
308.8 |
DKK |
11:47:04 |
XCSE |
| 04-08-2021 |
76 |
308.9 |
DKK |
11:46:59 |
XCSE |
| 04-08-2021 |
41 |
308.9 |
DKK |
11:45:34 |
XCSE |
| 04-08-2021 |
81 |
308.9 |
DKK |
11:39:03 |
XCSE |
| 04-08-2021 |
11 |
308.9 |
DKK |
11:39:03 |
XCSE |
| 04-08-2021 |
21 |
308.9 |
DKK |
11:38:00 |
XCSE |
| 04-08-2021 |
200 |
308.9 |
DKK |
11:38:00 |
XCSE |
| 04-08-2021 |
124 |
308.5 |
DKK |
11:26:57 |
XCSE |
| 04-08-2021 |
31 |
308.6 |
DKK |
11:24:01 |
XCSE |
| 04-08-2021 |
30 |
308.6 |
DKK |
11:24:01 |
XCSE |
| 04-08-2021 |
13 |
308.6 |
DKK |
11:24:01 |
XCSE |
| 04-08-2021 |
103 |
308.4 |
DKK |
11:12:41 |
XCSE |
| 04-08-2021 |
83 |
308.4 |
DKK |
11:07:27 |
XCSE |
| 04-08-2021 |
16 |
308.4 |
DKK |
11:07:27 |
XCSE |
| 04-08-2021 |
4 |
308.5 |
DKK |
11:02:11 |
XCSE |
| 04-08-2021 |
103 |
308.6 |
DKK |
11:02:11 |
XCSE |
| 04-08-2021 |
77 |
308.9 |
DKK |
10:57:00 |
XCSE |
| 04-08-2021 |
94 |
309 |
DKK |
10:53:46 |
XCSE |
| 04-08-2021 |
45 |
309 |
DKK |
10:49:25 |
XCSE |
| 04-08-2021 |
57 |
309 |
DKK |
10:49:25 |
XCSE |
| 04-08-2021 |
4 |
309 |
DKK |
10:49:01 |
XCSE |
| 04-08-2021 |
25 |
309 |
DKK |
10:46:48 |
XCSE |
| 04-08-2021 |
57 |
309 |
DKK |
10:46:48 |
XCSE |
| 04-08-2021 |
9 |
309 |
DKK |
10:46:31 |
XCSE |
| 04-08-2021 |
23 |
309 |
DKK |
10:46:31 |
XCSE |
| 04-08-2021 |
107 |
309 |
DKK |
10:46:31 |
XCSE |
| 04-08-2021 |
102 |
308.8 |
DKK |
10:39:14 |
XCSE |
| 04-08-2021 |
81 |
308.5 |
DKK |
10:32:17 |
XCSE |
| 04-08-2021 |
75 |
308.4 |
DKK |
10:26:26 |
XCSE |
| 04-08-2021 |
93 |
308.6 |
DKK |
10:24:48 |
XCSE |
| 04-08-2021 |
200 |
308.6 |
DKK |
10:22:35 |
XCSE |
| 04-08-2021 |
19 |
308.6 |
DKK |
10:22:35 |
XCSE |
| 04-08-2021 |
54 |
307.4 |
DKK |
10:09:34 |
XCSE |
| 04-08-2021 |
85 |
307.6 |
DKK |
10:07:45 |
XCSE |
| 04-08-2021 |
1 |
307.6 |
DKK |
10:07:45 |
XCSE |
| 04-08-2021 |
95 |
307.7 |
DKK |
10:05:05 |
XCSE |
| 04-08-2021 |
69 |
307.8 |
DKK |
10:00:45 |
XCSE |
| 04-08-2021 |
101 |
307.9 |
DKK |
09:57:03 |
XCSE |
| 04-08-2021 |
82 |
307.9 |
DKK |
09:55:48 |
XCSE |
| 04-08-2021 |
80 |
308.1 |
DKK |
09:49:04 |
XCSE |
| 04-08-2021 |
28 |
308 |
DKK |
09:45:58 |
XCSE |
| 04-08-2021 |
67 |
308.1 |
DKK |
09:45:58 |
XCSE |
| 04-08-2021 |
57 |
308.1 |
DKK |
09:45:58 |
XCSE |
| 04-08-2021 |
8 |
307.8 |
DKK |
09:39:25 |
XCSE |
| 04-08-2021 |
118 |
307.9 |
DKK |
09:39:21 |
XCSE |
| 04-08-2021 |
55 |
308.2 |
DKK |
09:34:26 |
XCSE |
| 04-08-2021 |
73 |
308.5 |
DKK |
09:32:26 |
XCSE |
| 04-08-2021 |
106 |
308.8 |
DKK |
09:29:54 |
XCSE |
| 04-08-2021 |
83 |
308.8 |
DKK |
09:27:18 |
XCSE |
| 04-08-2021 |
83 |
309.3 |
DKK |
09:21:13 |
XCSE |
| 04-08-2021 |
128 |
309.9 |
DKK |
09:18:45 |
XCSE |
| 04-08-2021 |
58 |
310.1 |
DKK |
09:14:15 |
XCSE |
| 04-08-2021 |
83 |
310.2 |
DKK |
09:14:15 |
XCSE |
| 04-08-2021 |
6 |
310.2 |
DKK |
09:14:10 |
XCSE |
| 04-08-2021 |
36 |
310.2 |
DKK |
09:13:51 |
XCSE |
| 04-08-2021 |
49 |
309.3 |
DKK |
09:08:58 |
XCSE |
| 04-08-2021 |
129 |
309.7 |
DKK |
09:06:06 |
XCSE |
| 04-08-2021 |
58 |
310 |
DKK |
09:02:38 |
XCSE |
| 04-08-2021 |
6 |
310 |
DKK |
09:02:38 |
XCSE |
| 04-08-2021 |
40 |
310.3 |
DKK |
09:00:34 |
XCSE |
| 04-08-2021 |
53 |
310.3 |
DKK |
09:00:34 |
XCSE |
| 04-08-2021 |
91 |
310.4 |
DKK |
08:59:20 |
XCSE |
| 04-08-2021 |
91 |
310.2 |
DKK |
08:54:49 |
XCSE |
| 04-08-2021 |
93 |
310.4 |
DKK |
08:51:50 |
XCSE |
| 04-08-2021 |
69 |
310.4 |
DKK |
08:48:34 |
XCSE |
| 04-08-2021 |
1 |
310.1 |
DKK |
08:46:24 |
XCSE |
| 04-08-2021 |
99 |
310.1 |
DKK |
08:46:24 |
XCSE |
| 04-08-2021 |
56 |
310.7 |
DKK |
08:43:36 |
XCSE |
| 04-08-2021 |
33 |
310.7 |
DKK |
08:43:36 |
XCSE |
| 04-08-2021 |
61 |
310.7 |
DKK |
08:40:25 |
XCSE |
| 04-08-2021 |
46 |
310.6 |
DKK |
08:38:49 |
XCSE |
| 04-08-2021 |
30 |
310.6 |
DKK |
08:38:49 |
XCSE |
| 04-08-2021 |
19 |
310.6 |
DKK |
08:38:49 |
XCSE |
| 04-08-2021 |
81 |
310.4 |
DKK |
08:37:29 |
XCSE |
| 04-08-2021 |
10 |
310.4 |
DKK |
08:37:29 |
XCSE |
| 04-08-2021 |
101 |
310.5 |
DKK |
08:32:35 |
XCSE |
| 04-08-2021 |
118 |
310.6 |
DKK |
08:32:32 |
XCSE |
| 04-08-2021 |
66 |
309.9 |
DKK |
08:26:40 |
XCSE |
| 04-08-2021 |
64 |
310 |
DKK |
08:26:33 |
XCSE |
| 04-08-2021 |
105 |
310.1 |
DKK |
08:26:33 |
XCSE |
| 04-08-2021 |
80 |
310.2 |
DKK |
08:25:11 |
XCSE |
| 04-08-2021 |
112 |
309.5 |
DKK |
08:19:24 |
XCSE |
| 04-08-2021 |
16 |
309.5 |
DKK |
08:19:24 |
XCSE |
| 04-08-2021 |
127 |
310.1 |
DKK |
08:13:37 |
XCSE |
| 04-08-2021 |
127 |
310.2 |
DKK |
08:13:37 |
XCSE |
| 04-08-2021 |
97 |
310 |
DKK |
08:12:34 |
XCSE |
| 04-08-2021 |
81 |
309.1 |
DKK |
08:08:33 |
XCSE |
| 04-08-2021 |
138 |
309.2 |
DKK |
08:08:33 |
XCSE |
| 04-08-2021 |
86 |
308.9 |
DKK |
08:05:10 |
XCSE |
| 04-08-2021 |
102 |
309 |
DKK |
08:05:03 |
XCSE |
| 04-08-2021 |
119 |
308.9 |
DKK |
08:03:29 |
XCSE |
| 04-08-2021 |
121 |
308.9 |
DKK |
08:03:28 |
XCSE |
| 03-08-2021 |
49 |
307.4 |
DKK |
15:51:07 |
XCSE |
| 03-08-2021 |
127 |
307.4 |
DKK |
15:50:42 |
XCSE |
| 03-08-2021 |
125 |
307.5 |
DKK |
15:50:22 |
XCSE |
| 03-08-2021 |
100 |
307.6 |
DKK |
15:48:28 |
XCSE |
| 03-08-2021 |
78 |
307.4 |
DKK |
15:45:23 |
XCSE |
| 03-08-2021 |
73 |
307.5 |
DKK |
15:45:18 |
XCSE |
| 03-08-2021 |
119 |
307.3 |
DKK |
15:44:21 |
XCSE |
| 03-08-2021 |
129 |
307.3 |
DKK |
15:39:42 |
XCSE |
| 03-08-2021 |
41 |
307 |
DKK |
15:37:21 |
XCSE |
| 03-08-2021 |
73 |
307.2 |
DKK |
15:34:47 |
XCSE |
| 03-08-2021 |
122 |
307.3 |
DKK |
15:34:47 |
XCSE |
| 03-08-2021 |
47 |
307.4 |
DKK |
15:31:47 |
XCSE |
| 03-08-2021 |
65 |
307.4 |
DKK |
15:31:47 |
XCSE |
| 03-08-2021 |
75 |
307.5 |
DKK |
15:31:47 |
XCSE |
| 03-08-2021 |
37 |
307.5 |
DKK |
15:31:47 |
XCSE |
| 03-08-2021 |
13 |
307.5 |
DKK |
15:30:15 |
XCSE |
| 03-08-2021 |
56 |
307.7 |
DKK |
15:27:18 |
XCSE |
| 03-08-2021 |
36 |
307.7 |
DKK |
15:27:18 |
XCSE |
| 03-08-2021 |
47 |
307.7 |
DKK |
15:25:12 |
XCSE |
| 03-08-2021 |
88 |
307.8 |
DKK |
15:25:10 |
XCSE |
| 03-08-2021 |
128 |
307.7 |
DKK |
15:22:54 |
XCSE |
| 03-08-2021 |
74 |
307.8 |
DKK |
15:19:44 |
XCSE |
| 03-08-2021 |
98 |
307.6 |
DKK |
15:19:04 |
XCSE |
| 03-08-2021 |
119 |
307.7 |
DKK |
15:18:35 |
XCSE |
| 03-08-2021 |
93 |
307.4 |
DKK |
15:13:03 |
XCSE |
| 03-08-2021 |
69 |
307.1 |
DKK |
15:10:06 |
XCSE |
| 03-08-2021 |
107 |
307.2 |
DKK |
15:08:32 |
XCSE |
| 03-08-2021 |
34 |
307.2 |
DKK |
15:08:22 |
XCSE |
| 03-08-2021 |
6 |
307 |
DKK |
15:05:18 |
XCSE |
| 03-08-2021 |
60 |
307 |
DKK |
15:05:18 |
XCSE |
| 03-08-2021 |
83 |
307.1 |
DKK |
15:05:15 |
XCSE |
| 03-08-2021 |
25 |
306.9 |
DKK |
15:02:13 |
XCSE |
| 03-08-2021 |
31 |
306.9 |
DKK |
15:02:13 |
XCSE |
| 03-08-2021 |
96 |
307 |
DKK |
15:02:13 |
XCSE |
| 03-08-2021 |
73 |
307.1 |
DKK |
15:01:25 |
XCSE |
| 03-08-2021 |
21 |
306.6 |
DKK |
14:57:06 |
XCSE |
| 03-08-2021 |
48 |
306.6 |
DKK |
14:57:06 |
XCSE |
| 03-08-2021 |
11 |
306.6 |
DKK |
14:57:06 |
XCSE |
| 03-08-2021 |
128 |
306.5 |
DKK |
14:55:24 |
XCSE |
| 03-08-2021 |
92 |
306.8 |
DKK |
14:52:11 |
XCSE |
| 03-08-2021 |
76 |
306.5 |
DKK |
14:50:35 |
XCSE |
| 03-08-2021 |
29 |
306.8 |
DKK |
14:48:53 |
XCSE |
| 03-08-2021 |
44 |
306.8 |
DKK |
14:48:53 |
XCSE |
| 03-08-2021 |
86 |
306.9 |
DKK |
14:48:46 |
XCSE |
| 03-08-2021 |
94 |
307.3 |
DKK |
14:45:39 |
XCSE |
| 03-08-2021 |
16 |
307.5 |
DKK |
14:43:19 |
XCSE |
| 03-08-2021 |
73 |
307.5 |
DKK |
14:43:19 |
XCSE |
| 03-08-2021 |
102 |
307.7 |
DKK |
14:41:44 |
XCSE |
| 03-08-2021 |
1 |
307.4 |
DKK |
14:38:46 |
XCSE |
| 03-08-2021 |
83 |
307.5 |
DKK |
14:38:41 |
XCSE |
| 03-08-2021 |
28 |
307.5 |
DKK |
14:38:41 |
XCSE |
| 03-08-2021 |
5 |
307.5 |
DKK |
14:38:41 |
XCSE |
| 03-08-2021 |
11 |
307.9 |
DKK |
14:36:14 |
XCSE |
| 03-08-2021 |
95 |
308 |
DKK |
14:36:13 |
XCSE |
| 03-08-2021 |
63 |
308.4 |
DKK |
14:34:53 |
XCSE |
| 03-08-2021 |
94 |
308.5 |
DKK |
14:34:50 |
XCSE |
| 03-08-2021 |
15 |
308.8 |
DKK |
14:31:17 |
XCSE |
| 03-08-2021 |
60 |
308.9 |
DKK |
14:31:15 |
XCSE |
| 03-08-2021 |
109 |
308.8 |
DKK |
14:30:19 |
XCSE |
| 03-08-2021 |
59 |
308.9 |
DKK |
14:28:00 |
XCSE |
| 03-08-2021 |
61 |
308.9 |
DKK |
14:28:00 |
XCSE |
| 03-08-2021 |
100 |
308.8 |
DKK |
14:24:46 |
XCSE |
| 03-08-2021 |
71 |
308.8 |
DKK |
14:20:07 |
XCSE |
| 03-08-2021 |
104 |
308.8 |
DKK |
14:17:43 |
XCSE |
| 03-08-2021 |
79 |
308.8 |
DKK |
14:15:02 |
XCSE |
| 03-08-2021 |
6 |
308.8 |
DKK |
14:15:02 |
XCSE |
| 03-08-2021 |
117 |
308.8 |
DKK |
14:09:51 |
XCSE |
| 03-08-2021 |
23 |
308.9 |
DKK |
14:04:43 |
XCSE |
| 03-08-2021 |
53 |
308.9 |
DKK |
14:04:43 |
XCSE |
| 03-08-2021 |
79 |
309.2 |
DKK |
14:01:14 |
XCSE |
| 03-08-2021 |
80 |
309.5 |
DKK |
13:58:17 |
XCSE |
| 03-08-2021 |
1 |
309.5 |
DKK |
13:58:17 |
XCSE |
| 03-08-2021 |
65 |
309.2 |
DKK |
13:55:39 |
XCSE |
| 03-08-2021 |
10 |
309.8 |
DKK |
13:52:33 |
XCSE |
| 03-08-2021 |
60 |
309.9 |
DKK |
13:52:26 |
XCSE |
| 03-08-2021 |
8 |
309.9 |
DKK |
13:52:26 |
XCSE |
| 03-08-2021 |
60 |
309.9 |
DKK |
13:49:33 |
XCSE |
| 03-08-2021 |
24 |
309.9 |
DKK |
13:48:08 |
XCSE |
| 03-08-2021 |
53 |
310 |
DKK |
13:45:17 |
XCSE |
| 03-08-2021 |
9 |
310 |
DKK |
13:45:17 |
XCSE |
| 03-08-2021 |
104 |
310.2 |
DKK |
13:42:11 |
XCSE |
| 03-08-2021 |
82 |
310.3 |
DKK |
13:37:33 |
XCSE |
| 03-08-2021 |
73 |
310.3 |
DKK |
13:33:19 |
XCSE |
| 03-08-2021 |
100 |
310.4 |
DKK |
13:33:16 |
XCSE |
| 03-08-2021 |
78 |
310.1 |
DKK |
13:26:08 |
XCSE |
| 03-08-2021 |
58 |
310.2 |
DKK |
13:22:55 |
XCSE |
| 03-08-2021 |
57 |
310.5 |
DKK |
13:19:58 |
XCSE |
| 03-08-2021 |
77 |
311.1 |
DKK |
13:16:16 |
XCSE |
| 03-08-2021 |
80 |
310.8 |
DKK |
13:12:57 |
XCSE |
| 03-08-2021 |
82 |
310.8 |
DKK |
13:08:29 |
XCSE |
| 03-08-2021 |
84 |
311 |
DKK |
13:04:17 |
XCSE |
| 03-08-2021 |
45 |
311.3 |
DKK |
13:00:24 |
XCSE |
| 03-08-2021 |
15 |
311.3 |
DKK |
13:00:24 |
XCSE |
| 03-08-2021 |
96 |
311.4 |
DKK |
12:57:04 |
XCSE |
| 03-08-2021 |
110 |
311.6 |
DKK |
12:52:15 |
XCSE |
| 03-08-2021 |
66 |
311.7 |
DKK |
12:47:49 |
XCSE |
| 03-08-2021 |
5 |
311.7 |
DKK |
12:46:40 |
XCSE |
| 03-08-2021 |
6 |
311.7 |
DKK |
12:46:11 |
XCSE |
| 03-08-2021 |
44 |
311.8 |
DKK |
12:43:34 |
XCSE |
| 03-08-2021 |
67 |
311.8 |
DKK |
12:43:34 |
XCSE |
| 03-08-2021 |
75 |
311.8 |
DKK |
12:37:26 |
XCSE |
| 03-08-2021 |
87 |
311.8 |
DKK |
12:33:09 |
XCSE |
| 03-08-2021 |
10 |
312.5 |
DKK |
12:28:53 |
XCSE |
| 03-08-2021 |
96 |
312.5 |
DKK |
12:28:53 |
XCSE |
| 03-08-2021 |
78 |
312 |
DKK |
12:22:19 |
XCSE |
| 03-08-2021 |
94 |
311.8 |
DKK |
12:18:37 |
XCSE |
| 03-08-2021 |
18 |
311.8 |
DKK |
12:18:37 |
XCSE |
| 03-08-2021 |
93 |
311.6 |
DKK |
12:12:42 |
XCSE |
| 03-08-2021 |
100 |
311.7 |
DKK |
12:11:19 |
XCSE |
| 03-08-2021 |
56 |
311.3 |
DKK |
12:02:53 |
XCSE |
| 03-08-2021 |
12 |
311.3 |
DKK |
12:02:53 |
XCSE |
| 03-08-2021 |
6 |
311.3 |
DKK |
12:02:53 |
XCSE |
| 03-08-2021 |
34 |
311.3 |
DKK |
11:58:20 |
XCSE |
| 03-08-2021 |
24 |
311.3 |
DKK |
11:58:20 |
XCSE |
| 03-08-2021 |
67 |
311.4 |
DKK |
11:55:19 |
XCSE |
| 03-08-2021 |
71 |
311.4 |
DKK |
11:54:44 |
XCSE |
| 03-08-2021 |
9 |
311.4 |
DKK |
11:54:44 |
XCSE |
| 03-08-2021 |
17 |
311.3 |
DKK |
11:46:53 |
XCSE |
| 03-08-2021 |
71 |
311.4 |
DKK |
11:46:52 |
XCSE |
| 03-08-2021 |
73 |
311.5 |
DKK |
11:45:06 |
XCSE |
| 03-08-2021 |
106 |
311.4 |
DKK |
11:43:07 |
XCSE |
| 03-08-2021 |
110 |
311.2 |
DKK |
11:42:04 |
XCSE |
| 03-08-2021 |
56 |
310.7 |
DKK |
11:27:26 |
XCSE |
| 03-08-2021 |
24 |
310.8 |
DKK |
11:24:05 |
XCSE |
| 03-08-2021 |
35 |
310.8 |
DKK |
11:24:05 |
XCSE |
| 03-08-2021 |
103 |
310.8 |
DKK |
11:21:22 |
XCSE |
| 03-08-2021 |
6 |
310.8 |
DKK |
11:21:22 |
XCSE |
| 03-08-2021 |
106 |
311 |
DKK |
11:11:54 |
XCSE |
| 03-08-2021 |
106 |
311.1 |
DKK |
11:11:54 |
XCSE |
| 03-08-2021 |
152 |
311.1 |
DKK |
11:10:43 |
XCSE |
| 03-08-2021 |
138 |
310.8 |
DKK |
11:03:35 |
XCSE |
| 03-08-2021 |
116 |
310.4 |
DKK |
10:57:37 |
XCSE |
| 03-08-2021 |
70 |
310.3 |
DKK |
10:47:00 |
XCSE |
| 03-08-2021 |
18 |
310.3 |
DKK |
10:47:00 |
XCSE |
| 03-08-2021 |
112 |
310.3 |
DKK |
10:43:41 |
XCSE |
| 03-08-2021 |
102 |
310.3 |
DKK |
10:42:05 |
XCSE |
| 03-08-2021 |
113 |
310.4 |
DKK |
10:39:36 |
XCSE |
| 03-08-2021 |
9 |
310.4 |
DKK |
10:39:36 |
XCSE |
| 03-08-2021 |
81 |
310.4 |
DKK |
10:37:52 |
XCSE |
| 03-08-2021 |
71 |
309.9 |
DKK |
10:26:09 |
XCSE |
| 03-08-2021 |
10 |
309.9 |
DKK |
10:26:09 |
XCSE |
| 03-08-2021 |
11 |
310.2 |
DKK |
10:22:37 |
XCSE |
| 03-08-2021 |
87 |
310.3 |
DKK |
10:22:24 |
XCSE |
| 03-08-2021 |
91 |
310.4 |
DKK |
10:21:23 |
XCSE |
| 03-08-2021 |
112 |
310.1 |
DKK |
10:15:10 |
XCSE |
| 03-08-2021 |
53 |
310.1 |
DKK |
10:14:04 |
XCSE |
| 03-08-2021 |
89 |
309.8 |
DKK |
10:08:10 |
XCSE |
| 03-08-2021 |
82 |
309.9 |
DKK |
10:05:06 |
XCSE |
| 03-08-2021 |
95 |
309.7 |
DKK |
10:02:18 |
XCSE |
| 03-08-2021 |
96 |
309.7 |
DKK |
09:58:13 |
XCSE |
| 03-08-2021 |
97 |
309.8 |
DKK |
09:54:17 |
XCSE |
| 03-08-2021 |
74 |
310.2 |
DKK |
09:50:10 |
XCSE |
| 03-08-2021 |
111 |
310.3 |
DKK |
09:50:10 |
XCSE |
| 03-08-2021 |
63 |
309.5 |
DKK |
09:43:03 |
XCSE |
| 03-08-2021 |
65 |
309.8 |
DKK |
09:40:13 |
XCSE |
| 03-08-2021 |
4 |
309.9 |
DKK |
09:37:19 |
XCSE |
| 03-08-2021 |
90 |
310 |
DKK |
09:37:11 |
XCSE |
| 03-08-2021 |
118 |
309.6 |
DKK |
09:29:53 |
XCSE |
| 03-08-2021 |
118 |
309.7 |
DKK |
09:29:52 |
XCSE |
| 03-08-2021 |
80 |
309.3 |
DKK |
09:24:14 |
XCSE |
| 03-08-2021 |
55 |
309.2 |
DKK |
09:21:32 |
XCSE |
| 03-08-2021 |
64 |
309.3 |
DKK |
09:19:02 |
XCSE |
| 03-08-2021 |
1 |
309.4 |
DKK |
09:17:00 |
XCSE |
| 03-08-2021 |
40 |
309.4 |
DKK |
09:17:00 |
XCSE |
| 03-08-2021 |
55 |
309.4 |
DKK |
09:17:00 |
XCSE |
| 03-08-2021 |
7 |
309.4 |
DKK |
09:14:14 |
XCSE |
| 03-08-2021 |
87 |
309.5 |
DKK |
09:14:12 |
XCSE |
| 03-08-2021 |
55 |
309.8 |
DKK |
09:11:38 |
XCSE |
| 03-08-2021 |
56 |
310 |
DKK |
09:09:37 |
XCSE |
| 03-08-2021 |
85 |
310.1 |
DKK |
09:09:04 |
XCSE |
| 03-08-2021 |
77 |
310.2 |
DKK |
09:05:28 |
XCSE |
| 03-08-2021 |
63 |
310.4 |
DKK |
09:05:21 |
XCSE |
| 03-08-2021 |
55 |
310.3 |
DKK |
09:05:21 |
XCSE |
| 03-08-2021 |
57 |
310.3 |
DKK |
09:05:21 |
XCSE |
| 03-08-2021 |
39 |
310 |
DKK |
08:58:53 |
XCSE |
| 03-08-2021 |
34 |
310 |
DKK |
08:58:53 |
XCSE |
| 03-08-2021 |
63 |
309.8 |
DKK |
08:55:14 |
XCSE |
| 03-08-2021 |
64 |
309.6 |
DKK |
08:53:08 |
XCSE |
| 03-08-2021 |
60 |
309.7 |
DKK |
08:51:57 |
XCSE |
| 03-08-2021 |
4 |
309.7 |
DKK |
08:49:21 |
XCSE |
| 03-08-2021 |
77 |
309.8 |
DKK |
08:49:09 |
XCSE |
| 03-08-2021 |
40 |
309.8 |
DKK |
08:49:09 |
XCSE |
| 03-08-2021 |
1 |
309.7 |
DKK |
08:48:28 |
XCSE |
| 03-08-2021 |
20 |
310.1 |
DKK |
08:45:47 |
XCSE |
| 03-08-2021 |
33 |
310.2 |
DKK |
08:45:35 |
XCSE |
| 03-08-2021 |
36 |
310.2 |
DKK |
08:45:35 |
XCSE |
| 03-08-2021 |
12 |
310.6 |
DKK |
08:43:13 |
XCSE |
| 03-08-2021 |
50 |
310.6 |
DKK |
08:43:13 |
XCSE |
| 03-08-2021 |
56 |
310.8 |
DKK |
08:41:45 |
XCSE |
| 03-08-2021 |
6 |
310.8 |
DKK |
08:41:45 |
XCSE |
| 03-08-2021 |
64 |
311.2 |
DKK |
08:39:41 |
XCSE |
| 03-08-2021 |
52 |
311.3 |
DKK |
08:37:57 |
XCSE |
| 03-08-2021 |
9 |
311.3 |
DKK |
08:37:57 |
XCSE |
| 03-08-2021 |
85 |
311.3 |
DKK |
08:37:07 |
XCSE |
| 03-08-2021 |
18 |
311.3 |
DKK |
08:35:47 |
XCSE |
| 03-08-2021 |
90 |
311.3 |
DKK |
08:35:47 |
XCSE |
| 03-08-2021 |
61 |
310.1 |
DKK |
08:30:01 |
XCSE |
| 03-08-2021 |
17 |
310.2 |
DKK |
08:30:00 |
XCSE |
| 03-08-2021 |
75 |
310.2 |
DKK |
08:30:00 |
XCSE |
| 03-08-2021 |
120 |
309.9 |
DKK |
08:26:17 |
XCSE |
| 03-08-2021 |
87 |
309.7 |
DKK |
08:24:07 |
XCSE |
| 03-08-2021 |
62 |
309.3 |
DKK |
08:21:13 |
XCSE |
| 03-08-2021 |
93 |
309.4 |
DKK |
08:21:13 |
XCSE |
| 03-08-2021 |
73 |
309.7 |
DKK |
08:16:10 |
XCSE |
| 03-08-2021 |
16 |
309.8 |
DKK |
08:16:10 |
XCSE |
| 03-08-2021 |
65 |
309.8 |
DKK |
08:16:10 |
XCSE |
| 03-08-2021 |
113 |
309.9 |
DKK |
08:16:10 |
XCSE |
| 03-08-2021 |
6 |
309.9 |
DKK |
08:16:10 |
XCSE |
| 03-08-2021 |
44 |
309.9 |
DKK |
08:14:32 |
XCSE |
| 03-08-2021 |
60 |
309.7 |
DKK |
08:13:05 |
XCSE |
| 03-08-2021 |
82 |
309.8 |
DKK |
08:13:04 |
XCSE |
| 03-08-2021 |
9 |
309.8 |
DKK |
08:13:03 |
XCSE |
| 03-08-2021 |
9 |
309.8 |
DKK |
08:13:03 |
XCSE |
| 03-08-2021 |
9 |
309.8 |
DKK |
08:12:36 |
XCSE |
| 03-08-2021 |
11 |
309.6 |
DKK |
08:07:03 |
XCSE |
| 03-08-2021 |
32 |
309.6 |
DKK |
08:07:03 |
XCSE |
| 03-08-2021 |
82 |
309.7 |
DKK |
08:07:03 |
XCSE |
| 03-08-2021 |
102 |
309.8 |
DKK |
08:07:03 |
XCSE |
| 03-08-2021 |
97 |
310.2 |
DKK |
08:03:00 |
XCSE |
| 03-08-2021 |
32 |
310.2 |
DKK |
08:03:00 |
XCSE |
| 03-08-2021 |
73 |
310.5 |
DKK |
08:02:03 |
XCSE |
| 03-08-2021 |
73 |
310.6 |
DKK |
08:02:03 |
XCSE |
| 03-08-2021 |
63 |
310.7 |
DKK |
08:02:01 |
XCSE |
| 03-08-2021 |
10 |
310.7 |
DKK |
08:02:01 |
XCSE |
| 03-08-2021 |
47 |
310.7 |
DKK |
08:01:31 |
XCSE |
| 03-08-2021 |
5 |
310.7 |
DKK |
08:01:22 |
XCSE |
| 02-08-2021 |
70 |
310.5 |
DKK |
15:50:32 |
XCSE |
| 02-08-2021 |
68 |
310.6 |
DKK |
15:50:15 |
XCSE |
| 02-08-2021 |
49 |
310.7 |
DKK |
15:49:59 |
XCSE |
| 02-08-2021 |
9 |
310.7 |
DKK |
15:49:59 |
XCSE |
| 02-08-2021 |
123 |
310.8 |
DKK |
15:48:18 |
XCSE |
| 02-08-2021 |
101 |
310.8 |
DKK |
15:47:11 |
XCSE |
| 02-08-2021 |
15 |
310.7 |
DKK |
15:45:27 |
XCSE |
| 02-08-2021 |
108 |
310.7 |
DKK |
15:45:27 |
XCSE |
| 02-08-2021 |
17 |
310.6 |
DKK |
15:44:32 |
XCSE |
| 02-08-2021 |
120 |
310.4 |
DKK |
15:41:17 |
XCSE |
| 02-08-2021 |
108 |
310.5 |
DKK |
15:41:14 |
XCSE |
| 02-08-2021 |
21 |
310.6 |
DKK |
15:36:56 |
XCSE |
| 02-08-2021 |
82 |
310.6 |
DKK |
15:36:56 |
XCSE |
| 02-08-2021 |
87 |
310.6 |
DKK |
15:36:48 |
XCSE |
| 02-08-2021 |
54 |
310.4 |
DKK |
15:33:03 |
XCSE |
| 02-08-2021 |
40 |
310.5 |
DKK |
15:32:45 |
XCSE |
| 02-08-2021 |
16 |
310.5 |
DKK |
15:32:45 |
XCSE |
| 02-08-2021 |
122 |
310.5 |
DKK |
15:31:25 |
XCSE |
| 02-08-2021 |
13 |
310.5 |
DKK |
15:28:46 |
XCSE |
| 02-08-2021 |
81 |
310.6 |
DKK |
15:28:42 |
XCSE |
| 02-08-2021 |
81 |
310.7 |
DKK |
15:28:28 |
XCSE |
| 02-08-2021 |
107 |
310.4 |
DKK |
15:25:08 |
XCSE |
| 02-08-2021 |
48 |
310.1 |
DKK |
15:23:12 |
XCSE |
| 02-08-2021 |
15 |
310.1 |
DKK |
15:23:12 |
XCSE |
| 02-08-2021 |
96 |
310.2 |
DKK |
15:23:12 |
XCSE |
| 02-08-2021 |
79 |
310.4 |
DKK |
15:19:25 |
XCSE |
| 02-08-2021 |
8 |
310.6 |
DKK |
15:17:12 |
XCSE |
| 02-08-2021 |
127 |
310.7 |
DKK |
15:17:10 |
XCSE |
| 02-08-2021 |
82 |
310.9 |
DKK |
15:14:54 |
XCSE |
| 02-08-2021 |
84 |
311.5 |
DKK |
15:12:01 |
XCSE |
| 02-08-2021 |
127 |
311.6 |
DKK |
15:10:16 |
XCSE |
| 02-08-2021 |
77 |
311.8 |
DKK |
15:07:31 |
XCSE |
| 02-08-2021 |
15 |
311.4 |
DKK |
15:05:22 |
XCSE |
| 02-08-2021 |
91 |
311.5 |
DKK |
15:05:19 |
XCSE |
| 02-08-2021 |
91 |
311.9 |
DKK |
15:03:50 |
XCSE |
| 02-08-2021 |
62 |
311.9 |
DKK |
15:01:51 |
XCSE |
| 02-08-2021 |
87 |
312 |
DKK |
15:01:04 |
XCSE |
| 02-08-2021 |
114 |
312.1 |
DKK |
15:01:00 |
XCSE |
| 02-08-2021 |
73 |
311.8 |
DKK |
14:55:27 |
XCSE |
| 02-08-2021 |
95 |
311.9 |
DKK |
14:54:11 |
XCSE |
| 02-08-2021 |
55 |
312 |
DKK |
14:51:39 |
XCSE |
| 02-08-2021 |
54 |
312.3 |
DKK |
14:50:12 |
XCSE |
| 02-08-2021 |
96 |
312.4 |
DKK |
14:50:10 |
XCSE |
| 02-08-2021 |
91 |
311.3 |
DKK |
14:48:17 |
XCSE |
| 02-08-2021 |
41 |
311.4 |
DKK |
14:48:00 |
XCSE |
| 02-08-2021 |
41 |
311.4 |
DKK |
14:48:00 |
XCSE |
| 02-08-2021 |
47 |
311.2 |
DKK |
14:46:17 |
XCSE |
| 02-08-2021 |
41 |
311.2 |
DKK |
14:46:17 |
XCSE |
| 02-08-2021 |
67 |
310.6 |
DKK |
14:41:46 |
XCSE |
| 02-08-2021 |
100 |
310.7 |
DKK |
14:41:44 |
XCSE |
| 02-08-2021 |
27 |
310.6 |
DKK |
14:39:50 |
XCSE |
| 02-08-2021 |
75 |
310.6 |
DKK |
14:39:50 |
XCSE |
| 02-08-2021 |
44 |
310.6 |
DKK |
14:38:48 |
XCSE |
| 02-08-2021 |
41 |
310.6 |
DKK |
14:38:48 |
XCSE |
| 02-08-2021 |
7 |
310.4 |
DKK |
14:33:36 |
XCSE |
| 02-08-2021 |
58 |
310.4 |
DKK |
14:33:36 |
XCSE |
| 02-08-2021 |
52 |
310.1 |
DKK |
14:33:00 |
XCSE |
| 02-08-2021 |
85 |
310.2 |
DKK |
14:32:56 |
XCSE |
| 02-08-2021 |
66 |
310.1 |
DKK |
14:30:14 |
XCSE |
| 02-08-2021 |
99 |
310.2 |
DKK |
14:30:03 |
XCSE |
| 02-08-2021 |
68 |
310.3 |
DKK |
14:25:48 |
XCSE |
| 02-08-2021 |
73 |
310.4 |
DKK |
14:25:17 |
XCSE |
| 02-08-2021 |
96 |
310.4 |
DKK |
14:21:07 |
XCSE |
| 02-08-2021 |
81 |
310.4 |
DKK |
14:16:40 |
XCSE |
| 02-08-2021 |
15 |
310.4 |
DKK |
14:16:40 |
XCSE |
| 02-08-2021 |
117 |
310 |
DKK |
14:12:45 |
XCSE |
| 02-08-2021 |
56 |
310.3 |
DKK |
14:07:03 |
XCSE |
| 02-08-2021 |
71 |
310.1 |
DKK |
14:04:36 |
XCSE |
| 02-08-2021 |
102 |
310.1 |
DKK |
14:04:36 |
XCSE |
| 02-08-2021 |
132 |
310.3 |
DKK |
14:03:17 |
XCSE |
| 02-08-2021 |
132 |
309.9 |
DKK |
13:53:01 |
XCSE |
| 02-08-2021 |
62 |
310 |
DKK |
13:47:09 |
XCSE |
| 02-08-2021 |
82 |
310.1 |
DKK |
13:45:00 |
XCSE |
| 02-08-2021 |
102 |
310.2 |
DKK |
13:40:16 |
XCSE |
| 02-08-2021 |
6 |
310.2 |
DKK |
13:40:16 |
XCSE |
| 02-08-2021 |
57 |
310.2 |
DKK |
13:35:57 |
XCSE |
| 02-08-2021 |
29 |
310.7 |
DKK |
13:32:41 |
XCSE |
| 02-08-2021 |
3 |
310.7 |
DKK |
13:32:41 |
XCSE |
| 02-08-2021 |
8 |
310.8 |
DKK |
13:32:31 |
XCSE |
| 02-08-2021 |
71 |
310.8 |
DKK |
13:32:31 |
XCSE |
| 02-08-2021 |
54 |
310.5 |
DKK |
13:28:55 |
XCSE |
| 02-08-2021 |
47 |
310.5 |
DKK |
13:28:55 |
XCSE |
| 02-08-2021 |
97 |
310.5 |
DKK |
13:23:43 |
XCSE |
| 02-08-2021 |
55 |
310.4 |
DKK |
13:18:11 |
XCSE |
| 02-08-2021 |
2 |
310.4 |
DKK |
13:18:11 |
XCSE |
| 02-08-2021 |
105 |
310.5 |
DKK |
13:15:07 |
XCSE |
| 02-08-2021 |
54 |
310.6 |
DKK |
13:13:21 |
XCSE |
| 02-08-2021 |
44 |
310.6 |
DKK |
13:13:21 |
XCSE |
| 02-08-2021 |
104 |
310.4 |
DKK |
13:05:13 |
XCSE |
| 02-08-2021 |
97 |
310 |
DKK |
13:00:26 |
XCSE |
| 02-08-2021 |
79 |
310 |
DKK |
12:55:57 |
XCSE |
| 02-08-2021 |
76 |
310 |
DKK |
12:51:11 |
XCSE |
| 02-08-2021 |
75 |
310.1 |
DKK |
12:47:45 |
XCSE |
| 02-08-2021 |
100 |
310.1 |
DKK |
12:47:22 |
XCSE |
| 02-08-2021 |
69 |
310.2 |
DKK |
12:47:00 |
XCSE |
| 02-08-2021 |
56 |
310 |
DKK |
12:35:11 |
XCSE |
| 02-08-2021 |
16 |
309.6 |
DKK |
12:32:03 |
XCSE |
| 02-08-2021 |
89 |
309.6 |
DKK |
12:32:03 |
XCSE |
| 02-08-2021 |
112 |
309.6 |
DKK |
12:26:20 |
XCSE |
| 02-08-2021 |
97 |
309.7 |
DKK |
12:20:06 |
XCSE |
| 02-08-2021 |
123 |
309.6 |
DKK |
12:15:09 |
XCSE |
| 02-08-2021 |
36 |
309.4 |
DKK |
12:13:04 |
XCSE |
| 02-08-2021 |
54 |
309.4 |
DKK |
12:13:04 |
XCSE |
| 02-08-2021 |
74 |
309.3 |
DKK |
12:04:31 |
XCSE |
| 02-08-2021 |
59 |
309.4 |
DKK |
11:57:10 |
XCSE |
| 02-08-2021 |
59 |
309.5 |
DKK |
11:57:10 |
XCSE |
| 02-08-2021 |
83 |
309.6 |
DKK |
11:53:57 |
XCSE |
| 02-08-2021 |
94 |
309.7 |
DKK |
11:53:41 |
XCSE |
| 02-08-2021 |
9 |
309.7 |
DKK |
11:53:41 |
XCSE |
| 02-08-2021 |
109 |
309.6 |
DKK |
11:44:28 |
XCSE |
| 02-08-2021 |
61 |
309.5 |
DKK |
11:38:17 |
XCSE |
| 02-08-2021 |
73 |
309.5 |
DKK |
11:35:25 |
XCSE |
| 02-08-2021 |
48 |
309.5 |
DKK |
11:35:19 |
XCSE |
| 02-08-2021 |
9 |
309.5 |
DKK |
11:35:19 |
XCSE |
| 02-08-2021 |
30 |
309.5 |
DKK |
11:34:44 |
XCSE |
| 02-08-2021 |
54 |
309.4 |
DKK |
11:27:28 |
XCSE |
| 02-08-2021 |
80 |
309.5 |
DKK |
11:27:03 |
XCSE |
| 02-08-2021 |
40 |
309.2 |
DKK |
11:20:21 |
XCSE |
| 02-08-2021 |
23 |
309.2 |
DKK |
11:20:21 |
XCSE |
| 02-08-2021 |
64 |
309.5 |
DKK |
11:17:03 |
XCSE |
| 02-08-2021 |
65 |
309.8 |
DKK |
11:11:22 |
XCSE |
| 02-08-2021 |
65 |
309.9 |
DKK |
11:11:22 |
XCSE |
| 02-08-2021 |
65 |
310.2 |
DKK |
11:08:07 |
XCSE |
| 02-08-2021 |
66 |
310.1 |
DKK |
11:05:39 |
XCSE |
| 02-08-2021 |
90 |
311.1 |
DKK |
11:02:12 |
XCSE |
| 02-08-2021 |
101 |
311.2 |
DKK |
10:58:45 |
XCSE |
| 02-08-2021 |
86 |
311.3 |
DKK |
10:53:57 |
XCSE |
| 02-08-2021 |
2 |
311.3 |
DKK |
10:53:57 |
XCSE |
| 02-08-2021 |
9 |
311.2 |
DKK |
10:49:23 |
XCSE |
| 02-08-2021 |
89 |
311.3 |
DKK |
10:49:22 |
XCSE |
| 02-08-2021 |
62 |
311.8 |
DKK |
10:45:21 |
XCSE |
| 02-08-2021 |
71 |
312.3 |
DKK |
10:42:36 |
XCSE |
| 02-08-2021 |
98 |
312.3 |
DKK |
10:42:14 |
XCSE |
| 02-08-2021 |
105 |
312 |
DKK |
10:35:20 |
XCSE |
| 02-08-2021 |
115 |
311.9 |
DKK |
10:31:03 |
XCSE |
| 02-08-2021 |
25 |
311.4 |
DKK |
10:30:23 |
XCSE |
| 02-08-2021 |
4 |
311.7 |
DKK |
10:25:41 |
XCSE |
| 02-08-2021 |
78 |
311.7 |
DKK |
10:25:41 |
XCSE |
| 02-08-2021 |
38 |
311.3 |
DKK |
10:21:33 |
XCSE |
| 02-08-2021 |
44 |
311.3 |
DKK |
10:21:33 |
XCSE |
| 02-08-2021 |
90 |
311.4 |
DKK |
10:21:31 |
XCSE |
| 02-08-2021 |
91 |
311.6 |
DKK |
10:21:00 |
XCSE |
| 02-08-2021 |
88 |
311.3 |
DKK |
10:11:07 |
XCSE |
| 02-08-2021 |
83 |
311.4 |
DKK |
10:10:19 |
XCSE |
| 02-08-2021 |
13 |
311.4 |
DKK |
10:10:19 |
XCSE |
| 02-08-2021 |
13 |
311.6 |
DKK |
10:10:00 |
XCSE |
| 02-08-2021 |
68 |
311.6 |
DKK |
10:10:00 |
XCSE |
| 02-08-2021 |
82 |
310.2 |
DKK |
10:03:04 |
XCSE |
| 02-08-2021 |
9 |
310.2 |
DKK |
10:01:59 |
XCSE |
| 02-08-2021 |
112 |
310.2 |
DKK |
10:00:52 |
XCSE |
| 02-08-2021 |
49 |
310.1 |
DKK |
09:52:17 |
XCSE |
| 02-08-2021 |
46 |
310.1 |
DKK |
09:52:17 |
XCSE |
| 02-08-2021 |
58 |
310.2 |
DKK |
09:52:06 |
XCSE |
| 02-08-2021 |
42 |
310.2 |
DKK |
09:52:06 |
XCSE |
| 02-08-2021 |
59 |
310.3 |
DKK |
09:51:58 |
XCSE |
| 02-08-2021 |
22 |
309.7 |
DKK |
09:46:16 |
XCSE |
| 02-08-2021 |
69 |
309.7 |
DKK |
09:46:16 |
XCSE |
| 02-08-2021 |
103 |
309.1 |
DKK |
09:38:32 |
XCSE |
| 02-08-2021 |
55 |
309.2 |
DKK |
09:34:58 |
XCSE |
| 02-08-2021 |
124 |
309.3 |
DKK |
09:32:32 |
XCSE |
| 02-08-2021 |
50 |
309.7 |
DKK |
09:28:19 |
XCSE |
| 02-08-2021 |
105 |
309.8 |
DKK |
09:25:50 |
XCSE |
| 02-08-2021 |
82 |
309.6 |
DKK |
09:21:35 |
XCSE |
| 02-08-2021 |
4 |
309 |
DKK |
09:18:08 |
XCSE |
| 02-08-2021 |
71 |
309.1 |
DKK |
09:18:07 |
XCSE |
| 02-08-2021 |
70 |
309.2 |
DKK |
09:16:57 |
XCSE |
| 02-08-2021 |
60 |
309.5 |
DKK |
09:14:24 |
XCSE |
| 02-08-2021 |
82 |
309.7 |
DKK |
09:12:22 |
XCSE |
| 02-08-2021 |
57 |
309.4 |
DKK |
09:09:21 |
XCSE |
| 02-08-2021 |
9 |
309.5 |
DKK |
09:07:16 |
XCSE |
| 02-08-2021 |
72 |
309.6 |
DKK |
09:07:15 |
XCSE |
| 02-08-2021 |
72 |
309.9 |
DKK |
09:05:44 |
XCSE |
| 02-08-2021 |
132 |
309.7 |
DKK |
09:03:40 |
XCSE |
| 02-08-2021 |
64 |
310.1 |
DKK |
08:59:12 |
XCSE |
| 02-08-2021 |
18 |
309.9 |
DKK |
08:57:44 |
XCSE |
| 02-08-2021 |
50 |
309.9 |
DKK |
08:57:42 |
XCSE |
| 02-08-2021 |
57 |
309.8 |
DKK |
08:53:20 |
XCSE |
| 02-08-2021 |
57 |
309.9 |
DKK |
08:53:20 |
XCSE |
| 02-08-2021 |
85 |
310.4 |
DKK |
08:51:29 |
XCSE |
| 02-08-2021 |
96 |
310.5 |
DKK |
08:51:14 |
XCSE |
| 02-08-2021 |
63 |
310.3 |
DKK |
08:44:33 |
XCSE |
| 02-08-2021 |
63 |
310.5 |
DKK |
08:44:33 |
XCSE |
| 02-08-2021 |
61 |
310.8 |
DKK |
08:42:58 |
XCSE |
| 02-08-2021 |
63 |
310.7 |
DKK |
08:40:28 |
XCSE |
| 02-08-2021 |
68 |
310.7 |
DKK |
08:38:10 |
XCSE |
| 02-08-2021 |
66 |
310.7 |
DKK |
08:36:36 |
XCSE |
| 02-08-2021 |
73 |
310.4 |
DKK |
08:34:45 |
XCSE |
| 02-08-2021 |
91 |
310.5 |
DKK |
08:34:34 |
XCSE |
| 02-08-2021 |
74 |
310 |
DKK |
08:29:53 |
XCSE |
| 02-08-2021 |
75 |
310.1 |
DKK |
08:29:27 |
XCSE |
| 02-08-2021 |
6 |
310.1 |
DKK |
08:29:27 |
XCSE |
| 02-08-2021 |
12 |
309 |
DKK |
08:26:00 |
XCSE |
| 02-08-2021 |
100 |
309 |
DKK |
08:26:00 |
XCSE |
| 02-08-2021 |
101 |
309 |
DKK |
08:25:19 |
XCSE |
| 02-08-2021 |
86 |
308.2 |
DKK |
08:20:51 |
XCSE |
| 02-08-2021 |
127 |
307.3 |
DKK |
08:18:02 |
XCSE |
| 02-08-2021 |
87 |
307.2 |
DKK |
08:15:13 |
XCSE |
| 02-08-2021 |
99 |
307.1 |
DKK |
08:13:29 |
XCSE |
| 02-08-2021 |
138 |
306.9 |
DKK |
08:11:16 |
XCSE |
| 02-08-2021 |
62 |
307 |
DKK |
08:08:07 |
XCSE |
| 02-08-2021 |
158 |
307.2 |
DKK |
08:07:48 |
XCSE |
| 02-08-2021 |
111 |
307 |
DKK |
08:07:48 |
XCSE |
| 02-08-2021 |
73 |
307.2 |
DKK |
08:06:48 |
XCSE |
| 02-08-2021 |
28 |
307.4 |
DKK |
08:06:47 |
XCSE |
| 02-08-2021 |
45 |
307.4 |
DKK |
08:06:47 |
XCSE |
| 02-08-2021 |
54 |
306.6 |
DKK |
08:04:45 |
XCSE |
| 02-08-2021 |
2 |
306.6 |
DKK |
08:03:58 |
XCSE |
| 02-08-2021 |
71 |
306.6 |
DKK |
08:03:58 |
XCSE |
| 02-08-2021 |
73 |
306.7 |
DKK |
08:03:57 |
XCSE |