Aviva PLC

Transaction in Own Shares • Oct 25, 2021

National Storage Mechanism | Additional information RNS Number : 1964Q Aviva PLC 25 October 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 25th October 2021 Aggregate number of ordinary shares of 25 pence each purchased: 2,000,000 Lowest price paid per share (GBp): 394.5000p Highest price paid per share (GBp): 398.1000p Average price paid per share (GBp): 396.7699p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 25th October 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 25/10/2021 16:28:38 14 397.5 XLON xy4A0JS4Xa1 AVIVA PLC 25/10/2021 16:28:38 889 397.5 XLON xy4A0JS4XdX AVIVA PLC 25/10/2021 16:28:38 842 397.5 BATE xy4A0JS4Xda AVIVA PLC 25/10/2021 16:27:52 620 397.3 XLON xy4A0JS4XDh AVIVA PLC 25/10/2021 16:27:46 1488 397.3 XLON xy4A0JS4XEn AVIVA PLC 25/10/2021 16:27:46 678 397.3 XLON xy4A0JS4XEp AVIVA PLC 25/10/2021 16:27:40 1615 397.4 XLON xy4A0JS4XBV AVIVA PLC 25/10/2021 16:27:40 460 397.4 BATE xy4A0JS4XAY AVIVA PLC 25/10/2021 16:27:30 2051 397.4 XLON xy4A0JS4XJc AVIVA PLC 25/10/2021 16:27:03 581 397.4 BATE xy4A0JS4kt3 AVIVA PLC 25/10/2021 16:27:03 150 397.4 BATE xy4A0JS4kt5 AVIVA PLC 25/10/2021 16:27:03 1410 397.4 XLON xy4A0JS4kt8 AVIVA PLC 25/10/2021 16:27:03 677 397.4 BATE xy4A0JS4ktC AVIVA PLC 25/10/2021 16:27:00 678 397.4 BATE xy4A0JS4k$a AVIVA PLC 25/10/2021 16:27:00 766 397.4 BATE xy4A0JS4k$u AVIVA PLC 25/10/2021 16:27:00 2326 397.4 XLON xy4A0JS4k$s AVIVA PLC 25/10/2021 16:26:55 1558 397.5 XLON xy4A0JS4kwH AVIVA PLC 25/10/2021 16:26:55 107 397.5 XLON xy4A0JS4kwL AVIVA PLC 25/10/2021 16:26:45 1591 397.5 XLON xy4A0JS4kCo AVIVA PLC 25/10/2021 16:26:35 1564 397.5 XLON xy4A0JS4kMU AVIVA PLC 25/10/2021 16:26:35 112 397.5 XLON xy4A0JS4kMS AVIVA PLC 25/10/2021 16:26:25 546 397.5 XLON xy4A0JS4kUE AVIVA PLC 25/10/2021 16:26:25 605 397.5 XLON xy4A0JS4kUA AVIVA PLC 25/10/2021 16:26:25 530 397.5 XLON xy4A0JS4kUC AVIVA PLC 25/10/2021 16:26:15 1900 397.5 XLON xy4A0JS4lXl AVIVA PLC 25/10/2021 16:26:07 7554 397.5 XLON xy4A0JS4ll5 AVIVA PLC 25/10/2021 16:26:07 268 397.5 XLON xy4A0JS4ll7 AVIVA PLC 25/10/2021 16:26:07 471 397.5 XLON xy4A0JS4ll9 AVIVA PLC 25/10/2021 16:26:07 90 397.5 XLON xy4A0JS4llB AVIVA PLC 25/10/2021 16:24:55 1084 397.4 XLON xy4A0JS4iev AVIVA PLC 25/10/2021 16:24:51 2514 397.4 XLON xy4A0JS4itB AVIVA PLC 25/10/2021 16:24:50 225 397.5 XLON xy4A0JS4itK AVIVA PLC 25/10/2021 16:24:50 500 397.5 XLON xy4A0JS4itQ AVIVA PLC 25/10/2021 16:24:50 602 397.5 XLON xy4A0JS4itM AVIVA PLC 25/10/2021 16:24:50 899 397.5 XLON xy4A0JS4itO AVIVA PLC 25/10/2021 16:24:33 608 397.5 XLON xy4A0JS4iD6 AVIVA PLC 25/10/2021 16:24:33 1481 397.5 XLON xy4A0JS4iD8 AVIVA PLC 25/10/2021 16:24:33 500 397.5 XLON xy4A0JS4iDA AVIVA PLC 25/10/2021 16:24:33 550 397.5 XLON xy4A0JS4iDC AVIVA PLC 25/10/2021 16:24:20 618 397.5 XLON xy4A0JS4iHA AVIVA PLC 25/10/2021 16:24:20 500 397.5 XLON xy4A0JS4iHC AVIVA PLC 25/10/2021 16:24:00 2688 397.5 XLON xy4A0JS4jYN AVIVA PLC 25/10/2021 16:23:39 1024 397.5 XLON xy4A0JS4jpL AVIVA PLC 25/10/2021 16:23:39 1365 397.5 XLON xy4A0JS4jpN AVIVA PLC 25/10/2021 16:23:39 642 397.5 XLON xy4A0JS4jpP AVIVA PLC 25/10/2021 16:23:39 500 397.5 XLON xy4A0JS4jpR AVIVA PLC 25/10/2021 16:23:39 166 397.5 BATE xy4A0JS4job AVIVA PLC 25/10/2021 16:23:39 764 397.5 BATE xy4A0JS4jof AVIVA PLC 25/10/2021 16:23:39 297 397.5 BATE xy4A0JS4jod AVIVA PLC 25/10/2021 16:23:39 2296 397.5 XLON xy4A0JS4jo0 AVIVA PLC 25/10/2021 16:23:39 764 397.5 BATE xy4A0JS4jo2 AVIVA PLC 25/10/2021 16:22:33 760 397.5 BATE xy4A0JS4gY5 AVIVA PLC 25/10/2021 16:22:30 2342 397.5 XLON xy4A0JS4ggn AVIVA PLC 25/10/2021 16:22:30 7795 397.5 XLON xy4A0JS4ggM AVIVA PLC 25/10/2021 16:21:31 8674 397.5 XLON xy4A0JS4hbe AVIVA PLC 25/10/2021 16:20:32 8467 397.5 XLON xy4A0JS4hSE AVIVA PLC 25/10/2021 16:20:31 320 397.5 BATE xy4A0JS4hUm AVIVA PLC 25/10/2021 16:20:27 835 397.5 BATE xy4A0JS4hR1 AVIVA PLC 25/10/2021 16:20:20 556 397.5 XLON xy4A0JS4eZF AVIVA PLC 25/10/2021 16:20:20 1529 397.5 XLON xy4A0JS4eYa AVIVA PLC 25/10/2021 16:20:20 500 397.5 XLON xy4A0JS4eYc AVIVA PLC 25/10/2021 16:20:20 267 397.5 XLON xy4A0JS4eYY AVIVA PLC 25/10/2021 16:20:20 2159 397.5 XLON xy4A0JS4eYi AVIVA PLC 25/10/2021 16:20:20 137 397.5 XLON xy4A0JS4eYk AVIVA PLC 25/10/2021 16:20:20 965 397.5 BATE xy4A0JS4eYm AVIVA PLC 25/10/2021 16:18:35 661 397.5 XLON xy4A0JS4f2l AVIVA PLC 25/10/2021 16:18:35 666 397.5 XLON xy4A0JS4f2s AVIVA PLC 25/10/2021 16:18:35 390 397.5 XLON xy4A0JS4f22 AVIVA PLC 25/10/2021 16:18:35 711 397.5 XLON xy4A0JS4f28 AVIVA PLC 25/10/2021 16:18:34 1160 397.5 XLON xy4A0JS4fEp AVIVA PLC 25/10/2021 16:18:34 938 397.5 XLON xy4A0JS4fEr AVIVA PLC 25/10/2021 16:18:34 416 397.5 XLON xy4A0JS4fEt AVIVA PLC 25/10/2021 16:17:50 1983 397.5 BATE xy4A0JS4Mgk AVIVA PLC 25/10/2021 16:17:50 482 397.5 XLON xy4A0JS4MqD AVIVA PLC 25/10/2021 16:17:49 350 397.5 BATE xy4A0JS4MtY AVIVA PLC 25/10/2021 16:17:49 606 397.5 XLON xy4A0JS4MsE AVIVA PLC 25/10/2021 16:17:49 593 397.5 XLON xy4A0JS4Mno AVIVA PLC 25/10/2021 16:17:48 590 397.5 XLON xy4A0JS4Mnu AVIVA PLC 25/10/2021 16:17:48 589 397.5 XLON xy4A0JS4Mn2 AVIVA PLC 25/10/2021 16:17:48 42 397.5 XLON xy4A0JS4MnM AVIVA PLC 25/10/2021 16:17:47 455 397.5 XLON xy4A0JS4Mp7 AVIVA PLC 25/10/2021 16:17:47 407 397.5 XLON xy4A0JS4Mp9 AVIVA PLC 25/10/2021 16:17:47 969 397.5 XLON xy4A0JS4MpS AVIVA PLC 25/10/2021 16:17:47 808 397.5 XLON xy4A0JS4MpU AVIVA PLC 25/10/2021 16:17:47 268 397.5 XLON xy4A0JS4MpO AVIVA PLC 25/10/2021 16:17:47 248 397.5 XLON xy4A0JS4MpQ AVIVA PLC 25/10/2021 16:17:25 1037 397.4 XLON xy4A0JS4MCU AVIVA PLC 25/10/2021 16:17:25 596 397.4 XLON xy4A0JS4MFW AVIVA PLC 25/10/2021 16:16:56 464 397.4 XLON xy4A0JS4NbT AVIVA PLC 25/10/2021 16:16:55 889 397.4 XLON xy4A0JS4NaI AVIVA PLC 25/10/2021 16:16:49 369 397.4 XLON xy4A0JS4NfZ AVIVA PLC 25/10/2021 16:16:49 756 397.4 XLON xy4A0JS4Nep AVIVA PLC 25/10/2021 16:16:41 699 397.4 XLON xy4A0JS4NpB AVIVA PLC 25/10/2021 16:16:39 241 397.4 XLON xy4A0JS4Ny$ AVIVA PLC 25/10/2021 16:16:39 248 397.4 XLON xy4A0JS4Ny1 AVIVA PLC 25/10/2021 16:16:39 296 397.4 XLON xy4A0JS4Ny3 AVIVA PLC 25/10/2021 16:16:36 1545 397.4 XLON xy4A0JS4N@Q AVIVA PLC 25/10/2021 16:16:36 386 397.4 XLON xy4A0JS4Nux AVIVA PLC 25/10/2021 16:16:36 80 397.4 XLON xy4A0JS4Nu1 AVIVA PLC 25/10/2021 16:15:37 527 397.3 XLON xy4A0JS4Ksv AVIVA PLC 25/10/2021 16:15:37 1398 397.3 XLON xy4A0JS4Kst AVIVA PLC 25/10/2021 16:15:37 509 397.3 XLON xy4A0JS4Ksr AVIVA PLC 25/10/2021 16:15:05 623 397.3 XLON xy4A0JS4K8H AVIVA PLC 25/10/2021 16:15:05 500 397.3 XLON xy4A0JS4K8B AVIVA PLC 25/10/2021 16:15:05 4868 397.3 XLON xy4A0JS4K89 AVIVA PLC 25/10/2021 16:15:05 842 397.3 XLON xy4A0JS4K8F AVIVA PLC 25/10/2021 16:15:05 998 397.3 XLON xy4A0JS4K8D AVIVA PLC 25/10/2021 16:14:55 997 397.2 BATE xy4A0JS4KSN AVIVA PLC 25/10/2021 16:14:55 467 397.2 XLON xy4A0JS4KST AVIVA PLC 25/10/2021 16:14:55 560 397.2 BATE xy4A0JS4KVl AVIVA PLC 25/10/2021 16:14:33 699 397.2 XLON xy4A0JS4Lfw AVIVA PLC 25/10/2021 16:14:33 186 397.2 XLON xy4A0JS4Lf6 AVIVA PLC 25/10/2021 16:14:33 160 397.2 XLON xy4A0JS4LfA AVIVA PLC 25/10/2021 16:14:33 1077 397.2 XLON xy4A0JS4LfE AVIVA PLC 25/10/2021 16:14:33 262 397.2 XLON xy4A0JS4LfI AVIVA PLC 25/10/2021 16:14:33 231 397.2 XLON xy4A0JS4LfQ AVIVA PLC 25/10/2021 16:14:33 1758 397.2 XLON xy4A0JS4LfM AVIVA PLC 25/10/2021 16:14:33 97 397.2 XLON xy4A0JS4LfK AVIVA PLC 25/10/2021 16:14:33 984 397.2 XLON xy4A0JS4LfU AVIVA PLC 25/10/2021 16:14:33 495 397.2 XLON xy4A0JS4LfS AVIVA PLC 25/10/2021 16:13:01 494 397.1 BATE xy4A0JS4Itv AVIVA PLC 25/10/2021 16:13:01 77 397.1 BATE xy4A0JS4Itx AVIVA PLC 25/10/2021 16:12:43 104 397.1 XLON xy4A0JS4I7n AVIVA PLC 25/10/2021 16:12:43 1400 397.1 XLON xy4A0JS4I7r AVIVA PLC 25/10/2021 16:12:43 726 397.1 XLON xy4A0JS4I7p AVIVA PLC 25/10/2021 16:12:43 1482 397.1 XLON xy4A0JS4I7t AVIVA PLC 25/10/2021 16:12:42 178 397.1 XLON xy4A0JS4I7R AVIVA PLC 25/10/2021 16:12:42 968 397.1 XLON xy4A0JS4I7V AVIVA PLC 25/10/2021 16:12:42 66 397.1 XLON xy4A0JS4I6W AVIVA PLC 25/10/2021 16:12:25 134 397 XLON xy4A0JS4IMD AVIVA PLC 25/10/2021 16:12:25 285 397 XLON xy4A0JS4IMJ AVIVA PLC 25/10/2021 16:12:25 280 397 XLON xy4A0JS4IML AVIVA PLC 25/10/2021 16:12:25 506 397 XLON xy4A0JS4IMR AVIVA PLC 25/10/2021 16:12:25 326 397 XLON xy4A0JS4IMT AVIVA PLC 25/10/2021 16:12:25 394 397 XLON xy4A0JS4IHb AVIVA PLC 25/10/2021 16:12:25 420 397 XLON xy4A0JS4IHZ AVIVA PLC 25/10/2021 16:12:25 550 397 XLON xy4A0JS4IHr AVIVA PLC 25/10/2021 16:12:25 62 397 XLON xy4A0JS4IHp AVIVA PLC 25/10/2021 16:12:25 362 397 XLON xy4A0JS4IHE AVIVA PLC 25/10/2021 16:12:25 1194 397 XLON xy4A0JS4IHG AVIVA PLC 25/10/2021 16:12:25 1009 397 XLON xy4A0JS4IHN AVIVA PLC 25/10/2021 16:12:25 546 397 XLON xy4A0JS4IHP AVIVA PLC 25/10/2021 16:12:25 368 397 XLON xy4A0JS4IHR AVIVA PLC 25/10/2021 16:11:20 994 396.9 BATE xy4A0JS4JCj AVIVA PLC 25/10/2021 16:10:48 526 396.9 XLON xy4A0JS4Gjn AVIVA PLC 25/10/2021 16:10:48 4486 396.9 XLON xy4A0JS4GjI AVIVA PLC 25/10/2021 16:10:48 262 396.9 XLON xy4A0JS4GjK AVIVA PLC 25/10/2021 16:10:48 1086 396.9 XLON xy4A0JS4GjO AVIVA PLC 25/10/2021 16:10:48 500 396.9 XLON xy4A0JS4GjM AVIVA PLC 25/10/2021 16:10:48 175 396.9 XLON xy4A0JS4GjQ AVIVA PLC 25/10/2021 16:10:48 801 396.9 XLON xy4A0JS4GiY AVIVA PLC 25/10/2021 16:10:48 1529 396.9 XLON xy4A0JS4GiW AVIVA PLC 25/10/2021 16:10:48 139 396.9 XLON xy4A0JS4GjU AVIVA PLC 25/10/2021 16:10:48 524 396.9 XLON xy4A0JS4GjS AVIVA PLC 25/10/2021 16:09:31 580 396.8 XLON xy4A0JS4GRo AVIVA PLC 25/10/2021 16:09:31 604 396.8 XLON xy4A0JS4GRm AVIVA PLC 25/10/2021 16:09:31 400 396.8 XLON xy4A0JS4GRz AVIVA PLC 25/10/2021 16:09:31 500 396.8 XLON xy4A0JS4GR$ AVIVA PLC 25/10/2021 16:09:31 1108 396.8 XLON xy4A0JS4GQW AVIVA PLC 25/10/2021 16:09:31 615 396.8 XLON xy4A0JS4GQa AVIVA PLC 25/10/2021 16:09:31 400 396.8 XLON xy4A0JS4GQk AVIVA PLC 25/10/2021 16:09:31 1000 396.8 XLON xy4A0JS4GQg AVIVA PLC 25/10/2021 16:09:31 500 396.8 XLON xy4A0JS4GQe AVIVA PLC 25/10/2021 16:09:31 800 396.8 XLON xy4A0JS4GQc AVIVA PLC 25/10/2021 16:09:31 1300 396.8 XLON xy4A0JS4GQY AVIVA PLC 25/10/2021 16:09:31 2296 396.8 XLON xy4A0JS4GQz AVIVA PLC 25/10/2021 16:09:31 564 396.8 BATE xy4A0JS4GQ$ AVIVA PLC 25/10/2021 16:09:20 366 396.8 XLON xy4A0JS4Hju AVIVA PLC 25/10/2021 16:09:20 178 396.8 XLON xy4A0JS4Hjw AVIVA PLC 25/10/2021 16:08:32 114 396.8 XLON xy4A0JS4HSg AVIVA PLC 25/10/2021 16:07:54 1823 396.8 XLON xy4A0JS4U5K AVIVA PLC 25/10/2021 16:07:54 473 396.8 XLON xy4A0JS4U5M AVIVA PLC 25/10/2021 16:07:54 384 396.8 BATE xy4A0JS4U5T AVIVA PLC 25/10/2021 16:07:40 183 396.8 XLON xy4A0JS4UEk AVIVA PLC 25/10/2021 16:06:47 2359 396.8 XLON xy4A0JS4VyZ AVIVA PLC 25/10/2021 16:06:47 598 396.8 BATE xy4A0JS4Vyb AVIVA PLC 25/10/2021 16:06:47 78 396.8 BATE xy4A0JS4Vyd AVIVA PLC 25/10/2021 16:06:16 246 396.8 BATE xy4A0JS4VHd AVIVA PLC 25/10/2021 16:06:16 182 396.8 BATE xy4A0JS4VHf AVIVA PLC 25/10/2021 16:06:16 2134 396.8 XLON xy4A0JS4VHZ AVIVA PLC 25/10/2021 16:06:16 495 396.8 XLON xy4A0JS4VHb AVIVA PLC 25/10/2021 16:05:28 612 396.8 XLON xy4A0JS4S1A AVIVA PLC 25/10/2021 16:05:28 149 396.8 XLON xy4A0JS4S1C AVIVA PLC 25/10/2021 16:05:21 1330 396.8 XLON xy4A0JS4SEU AVIVA PLC 25/10/2021 16:05:21 432 396.8 XLON xy4A0JS4S9W AVIVA PLC 25/10/2021 16:05:21 868 396.8 BATE xy4A0JS4S9Y AVIVA PLC 25/10/2021 16:05:07 975 396.9 BATE xy4A0JS4SVG AVIVA PLC 25/10/2021 16:05:07 2255 396.9 XLON xy4A0JS4SVE AVIVA PLC 25/10/2021 16:04:55 1000 396.9 XLON xy4A0JS4TiR AVIVA PLC 25/10/2021 16:04:48 2868 397 XLON xy4A0JS4TrQ AVIVA PLC 25/10/2021 16:04:48 71 397 XLON xy4A0JS4TqY AVIVA PLC 25/10/2021 16:04:48 199 397 XLON xy4A0JS4TqW AVIVA PLC 25/10/2021 16:04:48 500 397 XLON xy4A0JS4TrU AVIVA PLC 25/10/2021 16:04:48 1723 397 XLON xy4A0JS4TrS AVIVA PLC 25/10/2021 16:04:48 571 397 XLON xy4A0JS4Tqc AVIVA PLC 25/10/2021 16:04:06 502 397 BATE xy4A0JS4TJp AVIVA PLC 25/10/2021 16:04:06 157 397 BATE xy4A0JS4TJr AVIVA PLC 25/10/2021 16:04:06 471 397 BATE xy4A0JS4TJt AVIVA PLC 25/10/2021 16:04:06 200 397 BATE xy4A0JS4TJv AVIVA PLC 25/10/2021 16:04:06 1390 397 XLON xy4A0JS4TJy AVIVA PLC 25/10/2021 16:04:06 1298 397 XLON xy4A0JS4TJ6 AVIVA PLC 25/10/2021 16:04:06 33 397 XLON xy4A0JS4TJE AVIVA PLC 25/10/2021 16:04:06 1005 397 XLON xy4A0JS4TJC AVIVA PLC 25/10/2021 16:04:06 500 397 XLON xy4A0JS4TJA AVIVA PLC 25/10/2021 16:04:06 486 397 XLON xy4A0JS4TJ8 AVIVA PLC 25/10/2021 16:04:06 1440 397 XLON xy4A0JS4TJM AVIVA PLC 25/10/2021 16:04:06 2477 397 XLON xy4A0JS4TJK AVIVA PLC 25/10/2021 16:04:06 10000 397 XLON xy4A0JS4TJG AVIVA PLC 25/10/2021 16:03:38 627 396.9 XLON xy4A0JS4Qek AVIVA PLC 25/10/2021 16:03:38 520 396.9 XLON xy4A0JS4Qes AVIVA PLC 25/10/2021 16:03:38 285 396.9 XLON xy4A0JS4Qe2 AVIVA PLC 25/10/2021 16:03:38 500 396.9 XLON xy4A0JS4Qe4 AVIVA PLC 25/10/2021 16:03:26 107 396.9 BATE xy4A0JS4Q$u AVIVA PLC 25/10/2021 16:03:26 26 396.9 XLON xy4A0JS4Q$8 AVIVA PLC 25/10/2021 16:03:26 812 396.9 BATE xy4A0JS4Q@Y AVIVA PLC 25/10/2021 16:03:26 2296 396.9 XLON xy4A0JS4Q@W AVIVA PLC 25/10/2021 16:00:11 3693 396.8 XLON xy4A0JS4PvK AVIVA PLC 25/10/2021 16:00:11 693 396.8 BATE xy4A0JS4PvM AVIVA PLC 25/10/2021 15:59:53 409 396.9 XLON xy4A0JS4PQZ AVIVA PLC 25/10/2021 15:59:24 1124 396.9 XLON xy4A0JS465B AVIVA PLC 25/10/2021 15:59:21 2980 396.9 XLON xy4A0JS461@ AVIVA PLC 25/10/2021 15:59:21 327 396.9 XLON xy4A0JS4610 AVIVA PLC 25/10/2021 15:59:21 106 396.9 BATE xy4A0JS4612 AVIVA PLC 25/10/2021 15:58:03 1285 396.9 XLON xy4A0JS47BF AVIVA PLC 25/10/2021 15:58:03 1941 396.9 XLON xy4A0JS47BM AVIVA PLC 25/10/2021 15:58:03 460 396.9 BATE xy4A0JS47BO AVIVA PLC 25/10/2021 15:57:55 394 396.9 XLON xy4A0JS47Jq AVIVA PLC 25/10/2021 15:57:55 278 396.9 XLON xy4A0JS47Js AVIVA PLC 25/10/2021 15:57:55 734 396.9 BATE xy4A0JS47JF AVIVA PLC 25/10/2021 15:57:55 541 397 XLON xy4A0JS47Jy AVIVA PLC 25/10/2021 15:57:55 124 397 XLON xy4A0JS47Jw AVIVA PLC 25/10/2021 15:57:55 826 397 XLON xy4A0JS47Ju AVIVA PLC 25/10/2021 15:57:55 1164 397 XLON xy4A0JS47J6 AVIVA PLC 25/10/2021 15:57:55 1317 397 XLON xy4A0JS47J4 AVIVA PLC 25/10/2021 15:57:55 500 397 XLON xy4A0JS47J2 AVIVA PLC 25/10/2021 15:57:55 477 397 XLON xy4A0JS47J0 AVIVA PLC 25/10/2021 15:57:55 500 397 XLON xy4A0JS47JA AVIVA PLC 25/10/2021 15:57:55 456 397 XLON xy4A0JS47J8 AVIVA PLC 25/10/2021 15:57:55 294 397 BATE xy4A0JS47JM AVIVA PLC 25/10/2021 15:57:55 699 397 BATE xy4A0JS47JO AVIVA PLC 25/10/2021 15:56:56 113 397 XLON xy4A0JS44Ns AVIVA PLC 25/10/2021 15:56:56 511 397 XLON xy4A0JS44Nx AVIVA PLC 25/10/2021 15:56:56 262 397 XLON xy4A0JS44Nz AVIVA PLC 25/10/2021 15:56:56 445 397 XLON xy4A0JS44N5 AVIVA PLC 25/10/2021 15:56:56 988 397 XLON xy4A0JS44N3 AVIVA PLC 25/10/2021 15:56:56 500 397 XLON xy4A0JS44N1 AVIVA PLC 25/10/2021 15:56:56 757 397 XLON xy4A0JS44N$ AVIVA PLC 25/10/2021 15:56:56 1802 397 XLON xy4A0JS44NH AVIVA PLC 25/10/2021 15:56:56 371 397 XLON xy4A0JS44NF AVIVA PLC 25/10/2021 15:56:56 467 397 XLON xy4A0JS44N9 AVIVA PLC 25/10/2021 15:56:56 73 397 XLON xy4A0JS44N7 AVIVA PLC 25/10/2021 15:55:57 407 397 XLON xy4A0JS452A AVIVA PLC 25/10/2021 15:55:57 900 397 XLON xy4A0JS452E AVIVA PLC 25/10/2021 15:55:57 1010 397 XLON xy4A0JS452C AVIVA PLC 25/10/2021 15:55:30 2063 397 XLON xy4A0JS42aX AVIVA PLC 25/10/2021 15:55:30 278 397 XLON xy4A0JS42ab AVIVA PLC 25/10/2021 15:55:30 1038 397 XLON xy4A0JS42aZ AVIVA PLC 25/10/2021 15:55:30 1177 397 XLON xy4A0JS42ah AVIVA PLC 25/10/2021 15:55:29 137 397 XLON xy4A0JS42dh AVIVA PLC 25/10/2021 15:55:29 494 397 XLON xy4A0JS42df AVIVA PLC 25/10/2021 15:55:29 604 397 XLON xy4A0JS42ds AVIVA PLC 25/10/2021 15:55:29 500 397 XLON xy4A0JS42d5 AVIVA PLC 25/10/2021 15:55:29 950 397 XLON xy4A0JS42d3 AVIVA PLC 25/10/2021 15:55:29 419 397 BATE xy4A0JS42dA AVIVA PLC 25/10/2021 15:55:29 393 397 XLON xy4A0JS42dE AVIVA PLC 25/10/2021 15:55:29 950 397 XLON xy4A0JS42dV AVIVA PLC 25/10/2021 15:55:29 138 397 BATE xy4A0JS42cf AVIVA PLC 25/10/2021 15:55:29 993 397 BATE xy4A0JS42ct AVIVA PLC 25/10/2021 15:55:29 2296 397 XLON xy4A0JS42cv AVIVA PLC 25/10/2021 15:54:00 521 397 XLON xy4A0JS43v1 AVIVA PLC 25/10/2021 15:53:16 1094 397 XLON xy4A0JS40iB AVIVA PLC 25/10/2021 15:53:16 550 397 XLON xy4A0JS40iN AVIVA PLC 25/10/2021 15:53:16 950 397 XLON xy4A0JS40iP AVIVA PLC 25/10/2021 15:53:16 627 397 XLON xy4A0JS40iJ AVIVA PLC 25/10/2021 15:53:16 1731 397 XLON xy4A0JS40iH AVIVA PLC 25/10/2021 15:53:16 500 397 XLON xy4A0JS40iF AVIVA PLC 25/10/2021 15:53:16 224 397 XLON xy4A0JS40iD AVIVA PLC 25/10/2021 15:53:16 521 397 XLON xy4A0JS40lY AVIVA PLC 25/10/2021 15:53:16 61 397 BATE xy4A0JS40la AVIVA PLC 25/10/2021 15:53:16 893 397 BATE xy4A0JS40lc AVIVA PLC 25/10/2021 15:53:12 1011 397 XLON xy4A0JS40ee AVIVA PLC 25/10/2021 15:53:12 262 397 XLON xy4A0JS40ei AVIVA PLC 25/10/2021 15:53:12 1 397 XLON xy4A0JS40eg AVIVA PLC 25/10/2021 15:52:20 88 396.9 XLON xy4A0JS40Pa AVIVA PLC 25/10/2021 15:52:20 372 396.9 XLON xy4A0JS40Pc AVIVA PLC 25/10/2021 15:52:20 1054 396.9 XLON xy4A0JS40Pp AVIVA PLC 25/10/2021 15:52:20 267 396.9 XLON xy4A0JS40Pn AVIVA PLC 25/10/2021 15:52:11 515 396.9 XLON xy4A0JS41W9 AVIVA PLC 25/10/2021 15:52:01 1098 396.9 XLON xy4A0JS41gg AVIVA PLC 25/10/2021 15:51:46 3417 396.8 XLON xy4A0JS41u7 AVIVA PLC 25/10/2021 15:51:46 482 396.8 BATE xy4A0JS41u9 AVIVA PLC 25/10/2021 15:51:46 67 396.8 BATE xy4A0JS41uB AVIVA PLC 25/10/2021 15:51:46 50 396.8 BATE xy4A0JS41uD AVIVA PLC 25/10/2021 15:50:21 1494 396.9 XLON xy4A0JS4ELp AVIVA PLC 25/10/2021 15:50:11 2601 397 XLON xy4A0JS4ETn AVIVA PLC 25/10/2021 15:50:11 2 397 XLON xy4A0JS4ETp AVIVA PLC 25/10/2021 15:49:59 3327 397.1 XLON xy4A0JS4FYw AVIVA PLC 25/10/2021 15:49:59 500 397.1 XLON xy4A0JS4FYy AVIVA PLC 25/10/2021 15:49:59 2206 397.1 XLON xy4A0JS4FYF AVIVA PLC 25/10/2021 15:49:59 2737 397.1 XLON xy4A0JS4FYB AVIVA PLC 25/10/2021 15:49:59 500 397.1 XLON xy4A0JS4FY9 AVIVA PLC 25/10/2021 15:49:59 326 397.1 XLON xy4A0JS4FY5 AVIVA PLC 25/10/2021 15:49:59 840 397.1 XLON xy4A0JS4FY7 AVIVA PLC 25/10/2021 15:49:59 8374 397.1 XLON xy4A0JS4FYT AVIVA PLC 25/10/2021 15:49:59 500 397.1 XLON xy4A0JS4FYR AVIVA PLC 25/10/2021 15:49:59 457 397.1 XLON xy4A0JS4FYP AVIVA PLC 25/10/2021 15:49:59 550 397 BATE xy4A0JS4Fjf AVIVA PLC 25/10/2021 15:49:59 298 397 BATE xy4A0JS4Fjh AVIVA PLC 25/10/2021 15:49:53 800 397 XLON xy4A0JS4FeX AVIVA PLC 25/10/2021 15:49:53 234 397 XLON xy4A0JS4FeZ AVIVA PLC 25/10/2021 15:49:53 800 397 XLON xy4A0JS4Feb AVIVA PLC 25/10/2021 15:49:53 500 397 XLON xy4A0JS4Fed AVIVA PLC 25/10/2021 15:49:46 273 396.9 XLON xy4A0JS4FtV AVIVA PLC 25/10/2021 15:49:46 671 396.9 XLON xy4A0JS4FsW AVIVA PLC 25/10/2021 15:49:46 140 396.9 XLON xy4A0JS4Fsa AVIVA PLC 25/10/2021 15:49:46 262 396.9 XLON xy4A0JS4Fsh AVIVA PLC 25/10/2021 15:49:46 260 396.9 XLON xy4A0JS4Fsf AVIVA PLC 25/10/2021 15:49:18 789 396.8 BATE xy4A0JS4F8J AVIVA PLC 25/10/2021 15:49:17 127 396.8 XLON xy4A0JS4FBE AVIVA PLC 25/10/2021 15:49:17 120 396.8 XLON xy4A0JS4FBG AVIVA PLC 25/10/2021 15:49:17 262 396.8 XLON xy4A0JS4FBI AVIVA PLC 25/10/2021 15:48:34 1172 396.7 XLON xy4A0JS4C2M AVIVA PLC 25/10/2021 15:48:34 950 396.7 XLON xy4A0JS4C2Q AVIVA PLC 25/10/2021 15:48:34 500 396.7 XLON xy4A0JS4C2O AVIVA PLC 25/10/2021 15:47:25 481 396.6 XLON xy4A0JS4D2p AVIVA PLC 25/10/2021 15:47:25 433 396.6 XLON xy4A0JS4D2v AVIVA PLC 25/10/2021 15:47:25 771 396.6 XLON xy4A0JS4D2r AVIVA PLC 25/10/2021 15:47:25 2296 396.6 XLON xy4A0JS4D2H AVIVA PLC 25/10/2021 15:46:34 703 396.5 BATE xy4A0JS4AoP AVIVA PLC 25/10/2021 15:46:34 71 396.5 BATE xy4A0JS4AoR AVIVA PLC 25/10/2021 15:46:32 2296 396.6 XLON xy4A0JS4A$0 AVIVA PLC 25/10/2021 15:46:32 786 396.6 BATE xy4A0JS4A$2 AVIVA PLC 25/10/2021 15:45:25 1040 396.7 BATE xy4A0JS4Buq AVIVA PLC 25/10/2021 15:45:10 641 396.8 BATE xy4A0JS4BBO AVIVA PLC 25/10/2021 15:44:22 390 396.7 BATE xy4A0JS4815 AVIVA PLC 25/10/2021 15:44:17 390 396.7 XLON xy4A0JS48DS AVIVA PLC 25/10/2021 15:44:09 3434 396.7 XLON xy4A0JS48TZ AVIVA PLC 25/10/2021 15:43:14 531 396.7 XLON xy4A0JS49GB AVIVA PLC 25/10/2021 15:43:14 138 396.7 XLON xy4A0JS49G7 AVIVA PLC 25/10/2021 15:43:14 1113 396.7 XLON xy4A0JS49GK AVIVA PLC 25/10/2021 15:43:14 500 396.7 XLON xy4A0JS49GQ AVIVA PLC 25/10/2021 15:43:14 288 396.7 XLON xy4A0JS49GM AVIVA PLC 25/10/2021 15:43:14 337 396.7 XLON xy4A0JS49Jj AVIVA PLC 25/10/2021 15:43:14 1011 396.7 XLON xy4A0JS49Jn AVIVA PLC 25/10/2021 15:43:14 639 396.7 XLON xy4A0JS49Jl AVIVA PLC 25/10/2021 15:42:52 107 396.7 XLON xy4A0JS5se0 AVIVA PLC 25/10/2021 15:42:52 388 396.7 XLON xy4A0JS5seM AVIVA PLC 25/10/2021 15:42:52 352 396.7 XLON xy4A0JS5seS AVIVA PLC 25/10/2021 15:42:52 590 396.7 XLON xy4A0JS5seQ AVIVA PLC 25/10/2021 15:42:52 1800 396.7 XLON xy4A0JS5seO AVIVA PLC 25/10/2021 15:42:52 1290 396.7 XLON xy4A0JS5sht AVIVA PLC 25/10/2021 15:42:52 850 396.7 XLON xy4A0JS5shv AVIVA PLC 25/10/2021 15:42:52 262 396.7 XLON xy4A0JS5shz AVIVA PLC 25/10/2021 15:42:52 977 396.7 XLON xy4A0JS5shx AVIVA PLC 25/10/2021 15:40:52 3580 396.5 XLON xy4A0JS5qlq AVIVA PLC 25/10/2021 15:40:20 400 396.5 BATE xy4A0JS5qFu AVIVA PLC 25/10/2021 15:40:18 400 396.5 XLON xy4A0JS5q9m AVIVA PLC 25/10/2021 15:40:18 500 396.5 XLON xy4A0JS5q9k AVIVA PLC 25/10/2021 15:40:18 457 396.5 XLON xy4A0JS5q9i AVIVA PLC 25/10/2021 15:40:15 467 396.5 XLON xy4A0JS5qLE AVIVA PLC 25/10/2021 15:40:15 550 396.5 XLON xy4A0JS5qKW AVIVA PLC 25/10/2021 15:40:15 457 396.5 XLON xy4A0JS5qLU AVIVA PLC 25/10/2021 15:40:15 455 396.5 XLON xy4A0JS5qKk AVIVA PLC 25/10/2021 15:40:15 1195 396.5 XLON xy4A0JS5qKr AVIVA PLC 25/10/2021 15:40:15 271 396.5 XLON xy4A0JS5qKt AVIVA PLC 25/10/2021 15:40:15 1012 396.5 XLON xy4A0JS5qK5 AVIVA PLC 25/10/2021 15:40:15 186 396.5 XLON xy4A0JS5qK3 AVIVA PLC 25/10/2021 15:40:13 577 396.5 BATE xy4A0JS5qHT AVIVA PLC 25/10/2021 15:40:12 969 396.5 BATE xy4A0JS5qJR AVIVA PLC 25/10/2021 15:40:12 2296 396.5 XLON xy4A0JS5qJP AVIVA PLC 25/10/2021 15:39:55 454 396.5 XLON xy4A0JS5rgm AVIVA PLC 25/10/2021 15:39:55 1091 396.5 XLON xy4A0JS5rgk AVIVA PLC 25/10/2021 15:39:55 1055 396.5 XLON xy4A0JS5rgi AVIVA PLC 25/10/2021 15:39:55 1392 396.5 XLON xy4A0JS5rgg AVIVA PLC 25/10/2021 15:39:55 419 396.5 XLON xy4A0JS5rgo AVIVA PLC 25/10/2021 15:38:58 248 396.4 BATE xy4A0JS5ogK AVIVA PLC 25/10/2021 15:38:03 1470 396.4 XLON xy4A0JS5psM AVIVA PLC 25/10/2021 15:38:03 2162 396.4 XLON xy4A0JS5psO AVIVA PLC 25/10/2021 15:38:03 562 396.4 BATE xy4A0JS5psQ AVIVA PLC 25/10/2021 15:38:03 117 396.4 BATE xy4A0JS5psS AVIVA PLC 25/10/2021 15:37:16 1630 396.4 XLON xy4A0JS5mj8 AVIVA PLC 25/10/2021 15:37:16 44 396.4 XLON xy4A0JS5mjC AVIVA PLC 25/10/2021 15:37:16 564 396.4 XLON xy4A0JS5mjG AVIVA PLC 25/10/2021 15:37:16 500 396.4 XLON xy4A0JS5mjE AVIVA PLC 25/10/2021 15:37:16 341 396.4 XLON xy4A0JS5mjO AVIVA PLC 25/10/2021 15:37:16 1110 396.4 XLON xy4A0JS5mjK AVIVA PLC 25/10/2021 15:37:16 440 396.4 XLON xy4A0JS5mjI AVIVA PLC 25/10/2021 15:36:01 1900 396.4 XLON xy4A0JS5nsU AVIVA PLC 25/10/2021 15:35:28 877 396.5 BATE xy4A0JS5nSx AVIVA PLC 25/10/2021 15:35:28 3617 396.5 XLON xy4A0JS5nSv AVIVA PLC 25/10/2021 15:35:20 1983 396.6 XLON xy4A0JS5@bG AVIVA PLC 25/10/2021 15:35:20 313 396.6 XLON xy4A0JS5@bI AVIVA PLC 25/10/2021 15:35:20 961 396.6 BATE xy4A0JS5@bK AVIVA PLC 25/10/2021 15:35:18 161 396.6 XLON xy4A0JS5@dC AVIVA PLC 25/10/2021 15:35:18 457 396.6 XLON xy4A0JS5@dI AVIVA PLC 25/10/2021 15:35:18 500 396.6 XLON xy4A0JS5@dG AVIVA PLC 25/10/2021 15:35:18 1132 396.6 XLON xy4A0JS5@dE AVIVA PLC 25/10/2021 15:34:19 479 396.5 XLON xy4A0JS5@Tl AVIVA PLC 25/10/2021 15:34:19 214 396.5 XLON xy4A0JS5@Tn AVIVA PLC 25/10/2021 15:34:19 151 396.5 XLON xy4A0JS5@Tp AVIVA PLC 25/10/2021 15:34:19 318 396.5 XLON xy4A0JS5@Tr AVIVA PLC 25/10/2021 15:34:19 822 396.5 XLON xy4A0JS5@Tt AVIVA PLC 25/10/2021 15:34:19 500 396.5 XLON xy4A0JS5@Tx AVIVA PLC 25/10/2021 15:34:19 1180 396.5 XLON xy4A0JS5@Tv AVIVA PLC 25/10/2021 15:32:44 387 396.3 BATE xy4A0JS5yea AVIVA PLC 25/10/2021 15:32:44 92 396.3 BATE xy4A0JS5yec AVIVA PLC 25/10/2021 15:32:44 42 396.3 BATE xy4A0JS5yee AVIVA PLC 25/10/2021 15:32:44 792 396.3 BATE xy4A0JS5yeP AVIVA PLC 25/10/2021 15:32:44 6575 396.3 XLON xy4A0JS5yeN AVIVA PLC 25/10/2021 15:32:43 2418 396.4 XLON xy4A0JS5yhw AVIVA PLC 25/10/2021 15:32:43 262 396.4 XLON xy4A0JS5yhy AVIVA PLC 25/10/2021 15:32:43 500 396.4 XLON xy4A0JS5yh@ AVIVA PLC 25/10/2021 15:32:43 2495 396.4 XLON xy4A0JS5yh6 AVIVA PLC 25/10/2021 15:32:43 500 396.4 XLON xy4A0JS5yhA AVIVA PLC 25/10/2021 15:32:43 484 396.4 XLON xy4A0JS5yh8 AVIVA PLC 25/10/2021 15:32:43 987 396.4 XLON xy4A0JS5yhV AVIVA PLC 25/10/2021 15:32:43 500 396.4 XLON xy4A0JS5ygX AVIVA PLC 25/10/2021 15:31:57 530 396.2 XLON xy4A0JS5yTU AVIVA PLC 25/10/2021 15:31:57 970 396.2 XLON xy4A0JS5ySW AVIVA PLC 25/10/2021 15:30:16 764 396.1 XLON xy4A0JS5woQ AVIVA PLC 25/10/2021 15:30:16 55 396.1 XLON xy4A0JS5woS AVIVA PLC 25/10/2021 15:30:14 451 396.2 BATE xy4A0JS5w$p AVIVA PLC 25/10/2021 15:30:14 1008 396.2 XLON xy4A0JS5w$l AVIVA PLC 25/10/2021 15:30:14 350 396.2 XLON xy4A0JS5w$n AVIVA PLC 25/10/2021 15:30:11 1284 396.3 XLON xy4A0JS5wu2 AVIVA PLC 25/10/2021 15:30:11 1813 396.3 XLON xy4A0JS5wu4 AVIVA PLC 25/10/2021 15:30:11 1551 396.3 XLON xy4A0JS5wuB AVIVA PLC 25/10/2021 15:30:11 97 396.3 BATE xy4A0JS5wuF AVIVA PLC 25/10/2021 15:30:11 467 396.3 BATE xy4A0JS5wuH AVIVA PLC 25/10/2021 15:30:11 2103 396.3 XLON xy4A0JS5wuD AVIVA PLC 25/10/2021 15:29:27 55 396.1 BATE xy4A0JS5xkj AVIVA PLC 25/10/2021 15:29:00 2272 396.1 XLON xy4A0JS5x6i AVIVA PLC 25/10/2021 15:29:00 400 396.1 BATE xy4A0JS5x6k AVIVA PLC 25/10/2021 15:29:00 191 396.1 BATE xy4A0JS5x6m AVIVA PLC 25/10/2021 15:28:17 923 396.2 XLON xy4A0JS5ukh AVIVA PLC 25/10/2021 15:28:17 983 396.2 XLON xy4A0JS5ukj AVIVA PLC 25/10/2021 15:27:57 171 396.1 XLON xy4A0JS5uvo AVIVA PLC 25/10/2021 15:27:57 500 396.1 XLON xy4A0JS5uvq AVIVA PLC 25/10/2021 15:27:57 587 396.1 BATE xy4A0JS5uvs AVIVA PLC 25/10/2021 15:27:15 730 396.2 XLON xy4A0JS5vc9 AVIVA PLC 25/10/2021 15:27:13 888 396.3 XLON xy4A0JS5vZh AVIVA PLC 25/10/2021 15:27:11 178 396.4 XLON xy4A0JS5vjL AVIVA PLC 25/10/2021 15:27:11 950 396.4 XLON xy4A0JS5vjR AVIVA PLC 25/10/2021 15:27:11 500 396.4 XLON xy4A0JS5vjP AVIVA PLC 25/10/2021 15:27:11 400 396.4 XLON xy4A0JS5vjN AVIVA PLC 25/10/2021 15:27:11 2338 396.4 XLON xy4A0JS5vij AVIVA PLC 25/10/2021 15:26:51 2585 396.5 XLON xy4A0JS5v6R AVIVA PLC 25/10/2021 15:26:51 788 396.5 BATE xy4A0JS5v6T AVIVA PLC 25/10/2021 15:25:54 440 396.4 XLON xy4A0JS5c6x AVIVA PLC 25/10/2021 15:25:54 312 396.4 XLON xy4A0JS5c6N AVIVA PLC 25/10/2021 15:25:54 1349 396.4 XLON xy4A0JS5c6P AVIVA PLC 25/10/2021 15:25:46 1381 396.5 XLON xy4A0JS5cMy AVIVA PLC 25/10/2021 15:25:26 882 396.5 BATE xy4A0JS5di$ AVIVA PLC 25/10/2021 15:25:26 525 396.5 XLON xy4A0JS5dix AVIVA PLC 25/10/2021 15:25:26 805 396.5 XLON xy4A0JS5diz AVIVA PLC 25/10/2021 15:25:08 930 396.6 XLON xy4A0JS5duV AVIVA PLC 25/10/2021 15:25:08 512 396.6 XLON xy4A0JS5dxb AVIVA PLC 25/10/2021 15:25:08 350 396.6 XLON xy4A0JS5dxZ AVIVA PLC 25/10/2021 15:25:08 741 396.6 XLON xy4A0JS5dxX AVIVA PLC 25/10/2021 15:25:08 500 396.6 XLON xy4A0JS5dxf AVIVA PLC 25/10/2021 15:25:08 2133 396.6 XLON xy4A0JS5dwd AVIVA PLC 25/10/2021 15:25:08 171 396.6 XLON xy4A0JS5dwf AVIVA PLC 25/10/2021 15:25:08 706 396.6 BATE xy4A0JS5dwh AVIVA PLC 25/10/2021 15:24:29 800 396.6 XLON xy4A0JS5al0 AVIVA PLC 25/10/2021 15:24:29 500 396.6 XLON xy4A0JS5alA AVIVA PLC 25/10/2021 15:24:29 2930 396.6 XLON xy4A0JS5al8 AVIVA PLC 25/10/2021 15:24:29 541 396.6 XLON xy4A0JS5al6 AVIVA PLC 25/10/2021 15:24:29 474 396.6 XLON xy4A0JS5al4 AVIVA PLC 25/10/2021 15:24:29 400 396.6 XLON xy4A0JS5alC AVIVA PLC 25/10/2021 15:23:22 48 396.5 XLON xy4A0JS5bgX AVIVA PLC 25/10/2021 15:23:22 300 396.5 XLON xy4A0JS5bgZ AVIVA PLC 25/10/2021 15:23:22 996 396.5 XLON xy4A0JS5bgb AVIVA PLC 25/10/2021 15:22:54 521 396.6 XLON xy4A0JS5b1p AVIVA PLC 25/10/2021 15:22:51 945 396.6 XLON xy4A0JS5b2X AVIVA PLC 25/10/2021 15:22:31 1344 396.6 XLON xy4A0JS5bTA AVIVA PLC 25/10/2021 15:22:31 1027 396.6 XLON xy4A0JS5bTC AVIVA PLC 25/10/2021 15:22:31 553 396.6 BATE xy4A0JS5bTE AVIVA PLC 25/10/2021 15:22:31 41 396.6 BATE xy4A0JS5bTG AVIVA PLC 25/10/2021 15:22:22 2720 396.7 XLON xy4A0JS5YXR AVIVA PLC 25/10/2021 15:22:08 596 396.8 BATE xy4A0JS5YrV AVIVA PLC 25/10/2021 15:22:08 220 396.8 XLON xy4A0JS5YrP AVIVA PLC 25/10/2021 15:22:08 778 396.8 XLON xy4A0JS5YrR AVIVA PLC 25/10/2021 15:22:08 998 396.8 XLON xy4A0JS5YrT AVIVA PLC 25/10/2021 15:21:08 233 396.6 XLON xy4A0JS5ZkY AVIVA PLC 25/10/2021 15:21:08 950 396.6 XLON xy4A0JS5Zkc AVIVA PLC 25/10/2021 15:21:08 500 396.6 XLON xy4A0JS5Zka AVIVA PLC 25/10/2021 15:21:08 577 396.6 XLON xy4A0JS5Zkj AVIVA PLC 25/10/2021 15:21:08 1584 396.6 XLON xy4A0JS5Zkl AVIVA PLC 25/10/2021 15:20:53 337 396.7 BATE xy4A0JS5Zwv AVIVA PLC 25/10/2021 15:20:53 258 396.7 BATE xy4A0JS5Zwz AVIVA PLC 25/10/2021 15:20:53 2697 396.7 XLON xy4A0JS5Zwx AVIVA PLC 25/10/2021 15:20:28 1421 396.7 XLON xy4A0JS5ZRM AVIVA PLC 25/10/2021 15:19:54 676 396.8 XLON xy4A0JS5W0a AVIVA PLC 25/10/2021 15:19:53 1845 396.8 XLON xy4A0JS5W0m AVIVA PLC 25/10/2021 15:19:53 478 396.8 BATE xy4A0JS5W0o AVIVA PLC 25/10/2021 15:19:53 37 396.8 BATE xy4A0JS5W0q AVIVA PLC 25/10/2021 15:19:53 63 396.8 BATE xy4A0JS5W0s AVIVA PLC 25/10/2021 15:19:06 396 396.9 XLON xy4A0JS5Xme AVIVA PLC 25/10/2021 15:19:06 500 396.9 XLON xy4A0JS5Xmg AVIVA PLC 25/10/2021 15:19:06 864 396.9 XLON xy4A0JS5Xmp AVIVA PLC 25/10/2021 15:18:57 1230 397 XLON xy4A0JS5XDF AVIVA PLC 25/10/2021 15:18:50 521 397.1 XLON xy4A0JS5XL@ AVIVA PLC 25/10/2021 15:18:50 604 397.1 BATE xy4A0JS5XKb AVIVA PLC 25/10/2021 15:18:50 2316 397.1 XLON xy4A0JS5XKZ AVIVA PLC 25/10/2021 15:18:39 2937 397.2 XLON xy4A0JS5XTR AVIVA PLC 25/10/2021 15:18:39 1014 397.2 XLON xy4A0JS5XTT AVIVA PLC 25/10/2021 15:18:39 594 397.2 XLON xy4A0JS5XSf AVIVA PLC 25/10/2021 15:18:39 749 397.2 XLON xy4A0JS5XSd AVIVA PLC 25/10/2021 15:18:39 265 397.2 XLON xy4A0JS5XSb AVIVA PLC 25/10/2021 15:18:39 500 397.2 XLON xy4A0JS5XSh AVIVA PLC 25/10/2021 15:18:39 802 397.2 XLON xy4A0JS5XS@ AVIVA PLC 25/10/2021 15:18:37 448 397.2 XLON xy4A0JS5XUz AVIVA PLC 25/10/2021 15:18:37 1848 397.2 XLON xy4A0JS5XU$ AVIVA PLC 25/10/2021 15:18:37 569 397.2 BATE xy4A0JS5XU1 AVIVA PLC 25/10/2021 15:18:37 62 397.2 BATE xy4A0JS5XU3 AVIVA PLC 25/10/2021 15:17:04 1090 397.2 XLON xy4A0JS5luo AVIVA PLC 25/10/2021 15:16:49 2777 397.2 XLON xy4A0JS5lA@ AVIVA PLC 25/10/2021 15:16:49 658 397.2 XLON xy4A0JS5lA0 AVIVA PLC 25/10/2021 15:16:49 218 397.2 BATE xy4A0JS5lA2 AVIVA PLC 25/10/2021 15:16:49 54 397.2 BATE xy4A0JS5lA4 AVIVA PLC 25/10/2021 15:16:49 331 397.2 BATE xy4A0JS5lA6 AVIVA PLC 25/10/2021 15:16:25 469 397.2 XLON xy4A0JS5iWg AVIVA PLC 25/10/2021 15:16:25 420 397.2 XLON xy4A0JS5iWk AVIVA PLC 25/10/2021 15:16:25 500 397.2 XLON xy4A0JS5iWi AVIVA PLC 25/10/2021 15:16:25 3261 397.2 XLON xy4A0JS5iWx AVIVA PLC 25/10/2021 15:16:25 603 397.2 BATE xy4A0JS5iWz AVIVA PLC 25/10/2021 15:16:25 33 397.2 BATE xy4A0JS5iW$ AVIVA PLC 25/10/2021 15:16:25 38 397.2 BATE xy4A0JS5iW1 AVIVA PLC 25/10/2021 15:15:07 1049 397.1 XLON xy4A0JS5jmE AVIVA PLC 25/10/2021 15:14:46 1604 397.1 XLON xy4A0JS5jKf AVIVA PLC 25/10/2021 15:14:46 334 397.1 XLON xy4A0JS5jKh AVIVA PLC 25/10/2021 15:14:41 3084 397.2 XLON xy4A0JS5jJb AVIVA PLC 25/10/2021 15:14:41 534 397.2 BATE xy4A0JS5jJd AVIVA PLC 25/10/2021 15:14:32 148 397.2 XLON xy4A0JS5gdn AVIVA PLC 25/10/2021 15:14:32 950 397.2 XLON xy4A0JS5gdt AVIVA PLC 25/10/2021 15:14:32 410 397.2 XLON xy4A0JS5gdr AVIVA PLC 25/10/2021 15:14:32 350 397.2 XLON xy4A0JS5gdp AVIVA PLC 25/10/2021 15:14:32 1988 397.2 XLON xy4A0JS5gdO AVIVA PLC 25/10/2021 15:14:32 622 397.2 XLON xy4A0JS5gdQ AVIVA PLC 25/10/2021 15:14:32 1067 397.2 XLON xy4A0JS5gdS AVIVA PLC 25/10/2021 15:14:32 916 397.2 BATE xy4A0JS5gdU AVIVA PLC 25/10/2021 15:13:40 481 397.3 XLON xy4A0JS5gGl AVIVA PLC 25/10/2021 15:13:40 109 397.3 XLON xy4A0JS5gGj AVIVA PLC 25/10/2021 15:13:22 174 397.3 BATE xy4A0JS5hiC AVIVA PLC 25/10/2021 15:13:22 63 397.3 BATE xy4A0JS5hiE AVIVA PLC 25/10/2021 15:13:22 77 397.3 BATE xy4A0JS5hiG AVIVA PLC 25/10/2021 15:13:22 369 397.3 BATE xy4A0JS5hiI AVIVA PLC 25/10/2021 15:13:22 750 397.3 BATE xy4A0JS5hiO AVIVA PLC 25/10/2021 15:13:22 600 397.3 BATE xy4A0JS5hiM AVIVA PLC 25/10/2021 15:13:22 190 397.3 BATE xy4A0JS5hiK AVIVA PLC 25/10/2021 15:13:22 624 397.3 BATE xy4A0JS5hli AVIVA PLC 25/10/2021 15:13:22 62 397.3 BATE xy4A0JS5hlk AVIVA PLC 25/10/2021 15:13:22 728 397.3 XLON xy4A0JS5hlF AVIVA PLC 25/10/2021 15:12:27 1062 397.2 XLON xy4A0JS5hJT AVIVA PLC 25/10/2021 15:12:26 623 397.2 XLON xy4A0JS5hS0 AVIVA PLC 25/10/2021 15:12:07 53 397.2 XLON xy4A0JS5efI AVIVA PLC 25/10/2021 15:12:07 612 397.2 XLON xy4A0JS5efK AVIVA PLC 25/10/2021 15:12:04 168 397.3 XLON xy4A0JS5erb AVIVA PLC 25/10/2021 15:12:04 350 397.2 XLON xy4A0JS5erh AVIVA PLC 25/10/2021 15:12:04 500 397.3 XLON xy4A0JS5erf AVIVA PLC 25/10/2021 15:12:04 500 397.3 XLON xy4A0JS5erd AVIVA PLC 25/10/2021 15:12:04 891 397.2 XLON xy4A0JS5erp AVIVA PLC 25/10/2021 15:12:04 2032 397.3 XLON xy4A0JS5ert AVIVA PLC 25/10/2021 15:11:37 1319 397.4 XLON xy4A0JS5eEf AVIVA PLC 25/10/2021 15:11:37 1600 397.4 XLON xy4A0JS5eEh AVIVA PLC 25/10/2021 15:11:27 1314 397.5 XLON xy4A0JS5eNA AVIVA PLC 25/10/2021 15:10:41 950 397.4 XLON xy4A0JS5f1c AVIVA PLC 25/10/2021 15:10:41 500 397.4 XLON xy4A0JS5f1a AVIVA PLC 25/10/2021 15:10:41 410 397.4 XLON xy4A0JS5f1Y AVIVA PLC 25/10/2021 15:10:41 1053 397.4 XLON xy4A0JS5f1W AVIVA PLC 25/10/2021 15:10:41 3672 397.4 XLON xy4A0JS5f1p AVIVA PLC 25/10/2021 15:10:41 536 397.4 BATE xy4A0JS5f1r AVIVA PLC 25/10/2021 15:10:09 3658 397.5 XLON xy4A0JS5Mef AVIVA PLC 25/10/2021 15:09:36 599 397.5 XLON xy4A0JS5MFH AVIVA PLC 25/10/2021 15:09:36 512 397.5 XLON xy4A0JS5MFJ AVIVA PLC 25/10/2021 15:09:34 2100 397.5 XLON xy4A0JS5M9J AVIVA PLC 25/10/2021 15:09:34 1527 397.5 XLON xy4A0JS5M9T AVIVA PLC 25/10/2021 15:09:34 3390 397.5 XLON xy4A0JS5M9V AVIVA PLC 25/10/2021 15:09:34 500 397.5 XLON xy4A0JS5M8Z AVIVA PLC 25/10/2021 15:09:34 1300 397.5 XLON xy4A0JS5M8X AVIVA PLC 25/10/2021 15:07:17 684 397.4 XLON xy4A0JS5KVa AVIVA PLC 25/10/2021 15:07:17 136 397.4 XLON xy4A0JS5KVc AVIVA PLC 25/10/2021 15:07:00 621 397.4 XLON xy4A0JS5LYe AVIVA PLC 25/10/2021 15:06:51 1026 397.5 XLON xy4A0JS5Lrd AVIVA PLC 25/10/2021 15:06:51 304 397.5 BATE xy4A0JS5Lrf AVIVA PLC 25/10/2021 15:06:51 367 397.5 BATE xy4A0JS5Lrh AVIVA PLC 25/10/2021 15:06:51 136 397.5 BATE xy4A0JS5Lrj AVIVA PLC 25/10/2021 15:06:47 603 397.5 BATE xy4A0JS5Ls4 AVIVA PLC 25/10/2021 15:06:47 107 397.5 XLON xy4A0JS5LsM AVIVA PLC 25/10/2021 15:06:47 2331 397.5 XLON xy4A0JS5LsO AVIVA PLC 25/10/2021 15:06:47 2963 397.6 XLON xy4A0JS5Lne AVIVA PLC 25/10/2021 15:06:47 1413 397.6 XLON xy4A0JS5Lng AVIVA PLC 25/10/2021 15:06:47 500 397.6 XLON xy4A0JS5Lnk AVIVA PLC 25/10/2021 15:06:47 342 397.6 XLON xy4A0JS5Lni AVIVA PLC 25/10/2021 15:06:47 1364 397.6 XLON xy4A0JS5Lnm AVIVA PLC 25/10/2021 15:06:10 395 397.5 BATE xy4A0JS5LHP AVIVA PLC 25/10/2021 15:05:29 718 397.6 BATE xy4A0JS5Ivg AVIVA PLC 25/10/2021 15:05:29 3844 397.6 XLON xy4A0JS5Ive AVIVA PLC 25/10/2021 15:05:21 1084 397.7 XLON xy4A0JS5I7v AVIVA PLC 25/10/2021 15:04:49 353 397.5 XLON xy4A0JS5Jc9 AVIVA PLC 25/10/2021 15:04:49 318 397.6 XLON xy4A0JS5JcN AVIVA PLC 25/10/2021 15:04:49 131 397.6 XLON xy4A0JS5JcP AVIVA PLC 25/10/2021 15:04:49 966 397.6 XLON xy4A0JS5JcR AVIVA PLC 25/10/2021 15:04:49 1305 397.6 XLON xy4A0JS5JcV AVIVA PLC 25/10/2021 15:04:49 985 397.6 XLON xy4A0JS5JcT AVIVA PLC 25/10/2021 15:03:50 19 397.4 BATE xy4A0JS5JVW AVIVA PLC 25/10/2021 15:03:50 117 397.5 BATE xy4A0JS5JVe AVIVA PLC 25/10/2021 15:03:50 693 397.5 BATE xy4A0JS5JVx AVIVA PLC 25/10/2021 15:03:50 500 397.5 XLON xy4A0JS5JVD AVIVA PLC 25/10/2021 15:03:50 1273 397.5 XLON xy4A0JS5JVB AVIVA PLC 25/10/2021 15:03:50 470 397.5 XLON xy4A0JS5JVF AVIVA PLC 25/10/2021 15:03:50 1786 397.6 XLON xy4A0JS5JVI AVIVA PLC 25/10/2021 15:03:50 140 397.5 BATE xy4A0JS5JUd AVIVA PLC 25/10/2021 15:03:50 350 397.6 XLON xy4A0JS5JVM AVIVA PLC 25/10/2021 15:03:50 671 397.6 XLON xy4A0JS5JVK AVIVA PLC 25/10/2021 15:03:50 500 397.6 XLON xy4A0JS5JVU AVIVA PLC 25/10/2021 15:03:50 531 397.6 XLON xy4A0JS5JVS AVIVA PLC 25/10/2021 15:03:50 600 397.6 XLON xy4A0JS5JVQ AVIVA PLC 25/10/2021 15:03:50 350 397.6 XLON xy4A0JS5JVO AVIVA PLC 25/10/2021 15:03:50 605 397.5 XLON xy4A0JS5JUl AVIVA PLC 25/10/2021 15:03:50 2706 397.5 XLON xy4A0JS5JUn AVIVA PLC 25/10/2021 15:03:50 661 397.5 BATE xy4A0JS5JUp AVIVA PLC 25/10/2021 15:03:50 24 397.5 BATE xy4A0JS5JUr AVIVA PLC 25/10/2021 15:02:51 97 397.5 BATE xy4A0JS5G78 AVIVA PLC 25/10/2021 15:02:51 65 397.6 XLON xy4A0JS5G7E AVIVA PLC 25/10/2021 15:02:51 347 397.6 XLON xy4A0JS5G7G AVIVA PLC 25/10/2021 15:02:51 1417 397.6 XLON xy4A0JS5G7I AVIVA PLC 25/10/2021 15:02:51 465 397.6 XLON xy4A0JS5G7Q AVIVA PLC 25/10/2021 15:02:51 1837 397.6 XLON xy4A0JS5G7O AVIVA PLC 25/10/2021 15:02:51 1171 397.6 XLON xy4A0JS5G7M AVIVA PLC 25/10/2021 15:02:51 500 397.6 XLON xy4A0JS5G7K AVIVA PLC 25/10/2021 15:01:42 500 397.6 XLON xy4A0JS5Hzd AVIVA PLC 25/10/2021 15:01:42 1183 397.6 XLON xy4A0JS5Hzb AVIVA PLC 25/10/2021 15:01:42 1389 397.6 XLON xy4A0JS5HzZ AVIVA PLC 25/10/2021 15:01:42 511 397.5 BATE xy4A0JS5Hzl AVIVA PLC 25/10/2021 15:01:42 223 397.5 XLON xy4A0JS5Hzy AVIVA PLC 25/10/2021 15:01:42 3425 397.5 XLON xy4A0JS5Hz@ AVIVA PLC 25/10/2021 15:01:42 413 397.5 BATE xy4A0JS5Hz0 AVIVA PLC 25/10/2021 15:01:42 688 397.5 BATE xy4A0JS5Hz2 AVIVA PLC 25/10/2021 15:00:53 726 397.6 XLON xy4A0JS5HT8 AVIVA PLC 25/10/2021 15:00:25 1042 397.6 XLON xy4A0JS5UlY AVIVA PLC 25/10/2021 15:00:25 500 397.6 XLON xy4A0JS5Ule AVIVA PLC 25/10/2021 15:00:25 500 397.6 XLON xy4A0JS5Ulc AVIVA PLC 25/10/2021 15:00:25 500 397.6 XLON xy4A0JS5Ula AVIVA PLC 25/10/2021 15:00:25 389 397.6 XLON xy4A0JS5Ulk AVIVA PLC 25/10/2021 15:00:25 1630 397.6 XLON xy4A0JS5Uli AVIVA PLC 25/10/2021 15:00:25 500 397.6 XLON xy4A0JS5Ulg AVIVA PLC 25/10/2021 15:00:25 1253 397.6 XLON xy4A0JS5Ulq AVIVA PLC 25/10/2021 14:59:54 924 397.5 XLON xy4A0JS5U2s AVIVA PLC 25/10/2021 14:59:31 771 397.5 BATE xy4A0JS5URy AVIVA PLC 25/10/2021 14:59:31 2978 397.5 XLON xy4A0JS5URu AVIVA PLC 25/10/2021 14:59:31 604 397.5 XLON xy4A0JS5URw AVIVA PLC 25/10/2021 14:58:30 1562 397.4 XLON xy4A0JS5VCl AVIVA PLC 25/10/2021 14:58:30 998 397.4 BATE xy4A0JS5VCn AVIVA PLC 25/10/2021 14:58:03 3560 397.5 XLON xy4A0JS5VOq AVIVA PLC 25/10/2021 14:57:56 3626 397.6 XLON xy4A0JS5SXf AVIVA PLC 25/10/2021 14:57:56 203 397.6 XLON xy4A0JS5SXl AVIVA PLC 25/10/2021 14:57:56 475 397.6 XLON xy4A0JS5SXj AVIVA PLC 25/10/2021 14:57:56 500 397.6 XLON xy4A0JS5SXh AVIVA PLC 25/10/2021 14:57:56 169 397.6 XLON xy4A0JS5SXn AVIVA PLC 25/10/2021 14:57:56 841 397.6 XLON xy4A0JS5SXp AVIVA PLC 25/10/2021 14:56:16 280 397.5 XLON xy4A0JS5Tky AVIVA PLC 25/10/2021 14:56:16 1506 397.5 XLON xy4A0JS5Tkw AVIVA PLC 25/10/2021 14:56:16 661 397.5 BATE xy4A0JS5Tk5 AVIVA PLC 25/10/2021 14:56:16 3301 397.5 XLON xy4A0JS5Tk3 AVIVA PLC 25/10/2021 14:55:43 849 397.6 BATE xy4A0JS5T1z AVIVA PLC 25/10/2021 14:55:43 3174 397.6 XLON xy4A0JS5T1v AVIVA PLC 25/10/2021 14:55:43 522 397.6 XLON xy4A0JS5T1x AVIVA PLC 25/10/2021 14:55:26 314 397.7 XLON xy4A0JS5T8B AVIVA PLC 25/10/2021 14:55:26 77 397.7 XLON xy4A0JS5T89 AVIVA PLC 25/10/2021 14:55:26 1599 397.7 XLON xy4A0JS5T8Q AVIVA PLC 25/10/2021 14:55:26 1588 397.7 XLON xy4A0JS5T8S AVIVA PLC 25/10/2021 14:55:26 540 397.7 XLON xy4A0JS5TBY AVIVA PLC 25/10/2021 14:55:26 488 397.7 XLON xy4A0JS5TBW AVIVA PLC 25/10/2021 14:55:26 500 397.7 XLON xy4A0JS5T8U AVIVA PLC 25/10/2021 14:53:54 321 397.4 XLON xy4A0JS5QOg AVIVA PLC 25/10/2021 14:53:54 584 397.4 XLON xy4A0JS5QOi AVIVA PLC 25/10/2021 14:53:54 500 397.4 XLON xy4A0JS5QO@ AVIVA PLC 25/10/2021 14:53:54 1276 397.4 XLON xy4A0JS5QOy AVIVA PLC 25/10/2021 14:53:54 2159 397.4 XLON xy4A0JS5QO5 AVIVA PLC 25/10/2021 14:53:25 1393 397.5 XLON xy4A0JS5RpA AVIVA PLC 25/10/2021 14:53:25 1756 397.5 XLON xy4A0JS5RpC AVIVA PLC 25/10/2021 14:53:25 747 397.5 BATE xy4A0JS5RpE AVIVA PLC 25/10/2021 14:53:12 2159 397.6 XLON xy4A0JS5R4f AVIVA PLC 25/10/2021 14:53:12 849 397.6 XLON xy4A0JS5R4t AVIVA PLC 25/10/2021 14:53:12 188 397.6 XLON xy4A0JS5R4r AVIVA PLC 25/10/2021 14:53:12 500 397.6 XLON xy4A0JS5R4p AVIVA PLC 25/10/2021 14:53:12 440 397.6 XLON xy4A0JS5R4n AVIVA PLC 25/10/2021 14:53:12 500 397.6 XLON xy4A0JS5R4l AVIVA PLC 25/10/2021 14:53:12 500 397.6 XLON xy4A0JS5R4j AVIVA PLC 25/10/2021 14:53:12 500 397.6 XLON xy4A0JS5R4h AVIVA PLC 25/10/2021 14:53:12 2452 397.6 XLON xy4A0JS5R4I AVIVA PLC 25/10/2021 14:53:12 500 397.6 XLON xy4A0JS5R4K AVIVA PLC 25/10/2021 14:52:00 39 397.5 XLON xy4A0JS5Ouc AVIVA PLC 25/10/2021 14:52:00 500 397.5 XLON xy4A0JS5Oue AVIVA PLC 25/10/2021 14:52:00 305 397.5 BATE xy4A0JS5Ouq AVIVA PLC 25/10/2021 14:52:00 149 397.5 BATE xy4A0JS5Ous AVIVA PLC 25/10/2021 14:52:00 131 397.5 BATE xy4A0JS5Ouu AVIVA PLC 25/10/2021 14:52:00 68 397.5 BATE xy4A0JS5Ouw AVIVA PLC 25/10/2021 14:52:00 1274 397.5 XLON xy4A0JS5Oum AVIVA PLC 25/10/2021 14:52:00 1022 397.5 XLON xy4A0JS5Ouo AVIVA PLC 25/10/2021 14:51:58 2431 397.5 XLON xy4A0JS5Ox9 AVIVA PLC 25/10/2021 14:51:58 344 397.5 XLON xy4A0JS5OxB AVIVA PLC 25/10/2021 14:51:58 894 397.5 XLON xy4A0JS5OxD AVIVA PLC 25/10/2021 14:51:58 567 397.5 BATE xy4A0JS5OxF AVIVA PLC 25/10/2021 14:51:58 133 397.5 BATE xy4A0JS5OxH AVIVA PLC 25/10/2021 14:50:30 701 397.5 BATE xy4A0JS5P2H AVIVA PLC 25/10/2021 14:50:30 2099 397.5 XLON xy4A0JS5P2F AVIVA PLC 25/10/2021 14:50:14 77 397.5 XLON xy4A0JS5PAR AVIVA PLC 25/10/2021 14:50:14 2067 397.5 XLON xy4A0JS5PAT AVIVA PLC 25/10/2021 14:50:14 811 397.5 XLON xy4A0JS5PAV AVIVA PLC 25/10/2021 14:49:59 2761 397.5 XLON xy4A0JS5PPr AVIVA PLC 25/10/2021 14:49:59 534 397.5 XLON xy4A0JS5PPt AVIVA PLC 25/10/2021 14:49:35 942 397.5 XLON xy4A0JS56ko AVIVA PLC 25/10/2021 14:49:35 847 397.5 XLON xy4A0JS56kq AVIVA PLC 25/10/2021 14:49:35 1634 397.5 XLON xy4A0JS56ks AVIVA PLC 25/10/2021 14:49:35 765 397.5 BATE xy4A0JS56ku AVIVA PLC 25/10/2021 14:48:43 521 397.4 XLON xy4A0JS56My AVIVA PLC 25/10/2021 14:48:37 575 397.4 XLON xy4A0JS56Vb AVIVA PLC 25/10/2021 14:48:05 282 397.4 XLON xy4A0JS57nR AVIVA PLC 25/10/2021 14:48:05 646 397.4 BATE xy4A0JS57nT AVIVA PLC 25/10/2021 14:48:01 3179 397.5 XLON xy4A0JS57pJ AVIVA PLC 25/10/2021 14:48:01 571 397.5 XLON xy4A0JS57pL AVIVA PLC 25/10/2021 14:48:01 518 397.5 BATE xy4A0JS57pN AVIVA PLC 25/10/2021 14:48:01 40 397.5 BATE xy4A0JS57pP AVIVA PLC 25/10/2021 14:48:01 1490 397.6 XLON xy4A0JS57ou AVIVA PLC 25/10/2021 14:48:01 520 397.6 XLON xy4A0JS57ow AVIVA PLC 25/10/2021 14:48:01 950 397.6 XLON xy4A0JS57o0 AVIVA PLC 25/10/2021 14:48:01 500 397.6 XLON xy4A0JS57o@ AVIVA PLC 25/10/2021 14:48:01 1035 397.6 XLON xy4A0JS57oy AVIVA PLC 25/10/2021 14:48:01 3647 397.6 XLON xy4A0JS57oK AVIVA PLC 25/10/2021 14:46:38 2640 397.3 XLON xy4A0JS54o4 AVIVA PLC 25/10/2021 14:46:25 2439 397.4 XLON xy4A0JS5469 AVIVA PLC 25/10/2021 14:46:25 722 397.4 BATE xy4A0JS546B AVIVA PLC 25/10/2021 14:46:20 3699 397.5 XLON xy4A0JS54Ce AVIVA PLC 25/10/2021 14:46:20 1153 397.5 XLON xy4A0JS54CP AVIVA PLC 25/10/2021 14:46:20 1143 397.5 XLON xy4A0JS54CR AVIVA PLC 25/10/2021 14:46:20 832 397.5 BATE xy4A0JS54CT AVIVA PLC 25/10/2021 14:45:03 2718 397.4 XLON xy4A0JS55Bs AVIVA PLC 25/10/2021 14:45:03 500 397.4 XLON xy4A0JS55Bu AVIVA PLC 25/10/2021 14:45:03 500 397.4 XLON xy4A0JS55By AVIVA PLC 25/10/2021 14:45:03 519 397.4 XLON xy4A0JS55Bw AVIVA PLC 25/10/2021 14:45:03 3640 397.4 XLON xy4A0JS55BF AVIVA PLC 25/10/2021 14:45:03 164 397.4 BATE xy4A0JS55BH AVIVA PLC 25/10/2021 14:45:03 531 397.4 BATE xy4A0JS55BJ AVIVA PLC 25/10/2021 14:44:04 908 397.3 XLON xy4A0JS52vT AVIVA PLC 25/10/2021 14:43:16 877 397.2 BATE xy4A0JS53ag AVIVA PLC 25/10/2021 14:43:16 345 397.2 XLON xy4A0JS53ae AVIVA PLC 25/10/2021 14:43:16 1070 397.2 XLON xy4A0JS53ai AVIVA PLC 25/10/2021 14:43:07 616 397.2 XLON xy4A0JS53YC AVIVA PLC 25/10/2021 14:43:07 1417 397.2 XLON xy4A0JS53YE AVIVA PLC 25/10/2021 14:43:02 3805 397.3 XLON xy4A0JS53ha AVIVA PLC 25/10/2021 14:42:54 3416 397.4 XLON xy4A0JS53nl AVIVA PLC 25/10/2021 14:42:16 550 397.3 XLON xy4A0JS53ID AVIVA PLC 25/10/2021 14:42:16 500 397.3 XLON xy4A0JS53IB AVIVA PLC 25/10/2021 14:42:16 100 397.3 XLON xy4A0JS53I9 AVIVA PLC 25/10/2021 14:42:16 950 397.3 XLON xy4A0JS53IF AVIVA PLC 25/10/2021 14:42:16 658 397.3 BATE xy4A0JS53IM AVIVA PLC 25/10/2021 14:42:04 113 397.3 XLON xy4A0JS50Xi AVIVA PLC 25/10/2021 14:42:04 999 397.3 XLON xy4A0JS50Xk AVIVA PLC 25/10/2021 14:41:32 1947 397.2 XLON xy4A0JS50Eb AVIVA PLC 25/10/2021 14:41:32 1346 397.2 XLON xy4A0JS50Ed AVIVA PLC 25/10/2021 14:41:32 486 397.2 BATE xy4A0JS50Ef AVIVA PLC 25/10/2021 14:40:22 506 397.1 XLON xy4A0JS51Es AVIVA PLC 25/10/2021 14:40:22 587 397.2 BATE xy4A0JS51Ez AVIVA PLC 25/10/2021 14:40:22 724 397.2 XLON xy4A0JS51Ex AVIVA PLC 25/10/2021 14:40:20 868 397.3 BATE xy4A0JS51Bz AVIVA PLC 25/10/2021 14:40:20 3909 397.3 XLON xy4A0JS51Bx AVIVA PLC 25/10/2021 14:40:19 2066 397.4 XLON xy4A0JS51LK AVIVA PLC 25/10/2021 14:40:19 500 397.4 XLON xy4A0JS51LM AVIVA PLC 25/10/2021 14:40:19 688 397.4 XLON xy4A0JS51LS AVIVA PLC 25/10/2021 14:40:19 500 397.4 XLON xy4A0JS51LU AVIVA PLC 25/10/2021 14:40:15 401 397.4 XLON xy4A0JS51MJ AVIVA PLC 25/10/2021 14:39:30 225 397.3 BATE xy4A0JS5ExJ AVIVA PLC 25/10/2021 14:39:30 31 397.3 BATE xy4A0JS5ExR AVIVA PLC 25/10/2021 14:39:30 3133 397.3 XLON xy4A0JS5ExP AVIVA PLC 25/10/2021 14:39:30 522 397.3 BATE xy4A0JS5ExT AVIVA PLC 25/10/2021 14:39:30 100 397.3 BATE xy4A0JS5ExU AVIVA PLC 25/10/2021 14:39:30 32 397.3 BATE xy4A0JS5EwW AVIVA PLC 25/10/2021 14:39:20 560 397.4 XLON xy4A0JS5EF7 AVIVA PLC 25/10/2021 14:39:20 500 397.4 XLON xy4A0JS5EF5 AVIVA PLC 25/10/2021 14:39:20 1766 397.4 XLON xy4A0JS5EF3 AVIVA PLC 25/10/2021 14:39:20 390 397.4 XLON xy4A0JS5EFC AVIVA PLC 25/10/2021 14:39:16 105 397.4 XLON xy4A0JS5EAf AVIVA PLC 25/10/2021 14:39:16 390 397.4 XLON xy4A0JS5EAm AVIVA PLC 25/10/2021 14:39:16 2472 397.4 XLON xy4A0JS5EA3 AVIVA PLC 25/10/2021 14:39:16 202 397.4 XLON xy4A0JS5EA5 AVIVA PLC 25/10/2021 14:39:16 456 397.4 XLON xy4A0JS5EA7 AVIVA PLC 25/10/2021 14:39:16 500 397.4 XLON xy4A0JS5EA9 AVIVA PLC 25/10/2021 14:38:14 665 397.2 XLON xy4A0JS5FNH AVIVA PLC 25/10/2021 14:38:14 631 397.2 XLON xy4A0JS5FNJ AVIVA PLC 25/10/2021 14:38:11 521 397.3 XLON xy4A0JS5FGQ AVIVA PLC 25/10/2021 14:38:01 206 397.3 XLON xy4A0JS5Cb0 AVIVA PLC 25/10/2021 14:38:01 852 397.3 XLON xy4A0JS5Cb2 AVIVA PLC 25/10/2021 14:37:25 713 397.3 BATE xy4A0JS5CxL AVIVA PLC 25/10/2021 14:37:25 1126 397.3 XLON xy4A0JS5CxJ AVIVA PLC 25/10/2021 14:37:15 500 397.4 XLON xy4A0JS5C2a AVIVA PLC 25/10/2021 14:37:15 11 397.4 XLON xy4A0JS5C2h AVIVA PLC 25/10/2021 14:37:15 517 397.4 XLON xy4A0JS5C2j AVIVA PLC 25/10/2021 14:36:57 750 397.3 XLON xy4A0JS5CRf AVIVA PLC 25/10/2021 14:36:57 820 397.3 XLON xy4A0JS5CRl AVIVA PLC 25/10/2021 14:36:57 115 397.3 XLON xy4A0JS5CRn AVIVA PLC 25/10/2021 14:36:52 1676 397.4 XLON xy4A0JS5Dde AVIVA PLC 25/10/2021 14:36:48 436 397.5 XLON xy4A0JS5DZz AVIVA PLC 25/10/2021 14:36:47 621 397.6 XLON xy4A0JS5DY0 AVIVA PLC 25/10/2021 14:36:25 514 397.5 BATE xy4A0JS5D7H AVIVA PLC 25/10/2021 14:36:25 1362 397.5 XLON xy4A0JS5D7F AVIVA PLC 25/10/2021 14:36:24 631 397.6 BATE xy4A0JS5D6R AVIVA PLC 25/10/2021 14:36:24 1544 397.6 XLON xy4A0JS5D6N AVIVA PLC 25/10/2021 14:36:24 758 397.6 XLON xy4A0JS5D6P AVIVA PLC 25/10/2021 14:36:18 110 397.8 XLON xy4A0JS5D2P AVIVA PLC 25/10/2021 14:36:18 953 397.8 XLON xy4A0JS5D2V AVIVA PLC 25/10/2021 14:36:18 500 397.8 XLON xy4A0JS5D2T AVIVA PLC 25/10/2021 14:36:18 500 397.8 XLON xy4A0JS5D2R AVIVA PLC 25/10/2021 14:36:18 500 397.7 XLON xy4A0JS5DDf AVIVA PLC 25/10/2021 14:36:18 708 397.7 XLON xy4A0JS5DDd AVIVA PLC 25/10/2021 14:36:18 69 397.7 XLON xy4A0JS5DDb AVIVA PLC 25/10/2021 14:36:18 201 397.8 XLON xy4A0JS5DDX AVIVA PLC 25/10/2021 14:36:18 448 397.7 XLON xy4A0JS5DDh AVIVA PLC 25/10/2021 14:36:04 500 397.7 XLON xy4A0JS5DIb AVIVA PLC 25/10/2021 14:36:04 179 397.7 XLON xy4A0JS5DIZ AVIVA PLC 25/10/2021 14:36:04 56 397.8 XLON xy4A0JS5DIX AVIVA PLC 25/10/2021 14:36:04 1710 397.7 XLON xy4A0JS5DIe AVIVA PLC 25/10/2021 14:36:04 483 397.7 XLON xy4A0JS5DIg AVIVA PLC 25/10/2021 14:35:09 611 397.5 XLON xy4A0JS5AEQ AVIVA PLC 25/10/2021 14:35:01 500 397.5 XLON xy4A0JS5AG7 AVIVA PLC 25/10/2021 14:35:01 453 397.5 XLON xy4A0JS5AG5 AVIVA PLC 25/10/2021 14:35:01 953 397.5 XLON xy4A0JS5AGA AVIVA PLC 25/10/2021 14:34:58 1580 397.6 XLON xy4A0JS5AT4 AVIVA PLC 25/10/2021 14:34:58 331 397.7 BATE xy4A0JS5ATE AVIVA PLC 25/10/2021 14:34:58 228 397.7 BATE xy4A0JS5ATG AVIVA PLC 25/10/2021 14:34:58 808 397.7 BATE xy4A0JS5ATO AVIVA PLC 25/10/2021 14:34:58 2808 397.7 XLON xy4A0JS5ATM AVIVA PLC 25/10/2021 14:34:50 266 397.7 XLON xy4A0JS5AR5 AVIVA PLC 25/10/2021 14:34:50 453 397.7 XLON xy4A0JS5AR1 AVIVA PLC 25/10/2021 14:34:50 1944 397.7 XLON xy4A0JS5AQa AVIVA PLC 25/10/2021 14:34:06 1043 397.5 XLON xy4A0JS5BEf AVIVA PLC 25/10/2021 14:34:06 500 397.6 XLON xy4A0JS5BEs AVIVA PLC 25/10/2021 14:34:06 665 397.6 XLON xy4A0JS5BEq AVIVA PLC 25/10/2021 14:34:06 210 397.6 XLON xy4A0JS5BEo AVIVA PLC 25/10/2021 14:34:06 950 397.6 XLON xy4A0JS5BEu AVIVA PLC 25/10/2021 14:34:06 861 397.5 XLON xy4A0JS5BE0 AVIVA PLC 25/10/2021 14:34:06 1427 397.6 XLON xy4A0JS5BE4 AVIVA PLC 25/10/2021 14:34:05 500 397.7 XLON xy4A0JS5BNg AVIVA PLC 25/10/2021 14:34:05 950 397.7 XLON xy4A0JS5BNi AVIVA PLC 25/10/2021 14:34:05 541 397.7 XLON xy4A0JS5BNp AVIVA PLC 25/10/2021 14:33:51 454 397.7 XLON xy4A0JS58WE AVIVA PLC 25/10/2021 14:33:51 500 397.7 XLON xy4A0JS58WG AVIVA PLC 25/10/2021 14:33:51 242 397.7 BATE xy4A0JS58Zl AVIVA PLC 25/10/2021 14:33:51 449 397.7 BATE xy4A0JS58Zn AVIVA PLC 25/10/2021 14:33:51 161 397.7 BATE xy4A0JS58Zp AVIVA PLC 25/10/2021 14:33:51 46 397.7 BATE xy4A0JS58Zr AVIVA PLC 25/10/2021 14:33:41 1386 397.7 XLON xy4A0JS58sZ AVIVA PLC 25/10/2021 14:33:41 715 397.7 BATE xy4A0JS58sb AVIVA PLC 25/10/2021 14:33:16 497 397.6 XLON xy4A0JS58C9 AVIVA PLC 25/10/2021 14:33:13 825 397.7 XLON xy4A0JS58B0 AVIVA PLC 25/10/2021 14:33:12 515 397.8 XLON xy4A0JS58LK AVIVA PLC 25/10/2021 14:33:12 1236 397.8 XLON xy4A0JS58LM AVIVA PLC 25/10/2021 14:33:12 131 397.8 XLON xy4A0JS58LO AVIVA PLC 25/10/2021 14:33:08 1960 397.9 XLON xy4A0JS58H7 AVIVA PLC 25/10/2021 14:32:58 1251 398 XLON xy4A0JS58RS AVIVA PLC 25/10/2021 14:32:58 1751 398 XLON xy4A0JS58RU AVIVA PLC 25/10/2021 14:32:52 1633 398.1 XLON xy4A0JS59Z0 AVIVA PLC 25/10/2021 14:32:52 2003 398.1 XLON xy4A0JS59Z2 AVIVA PLC 25/10/2021 14:32:52 550 398.1 XLON xy4A0JS59Z6 AVIVA PLC 25/10/2021 14:32:52 500 398.1 XLON xy4A0JS59Z4 AVIVA PLC 25/10/2021 14:32:52 521 398.1 XLON xy4A0JS59YY AVIVA PLC 25/10/2021 14:32:38 830 398.1 BATE xy4A0JS59sk AVIVA PLC 25/10/2021 14:32:06 552 397.5 XLON xy4A0JS59Tz AVIVA PLC 25/10/2021 14:32:06 500 397.5 XLON xy4A0JS59T$ AVIVA PLC 25/10/2021 14:32:06 950 397.5 XLON xy4A0JS59T3 AVIVA PLC 25/10/2021 14:32:06 500 397.5 XLON xy4A0JS59T1 AVIVA PLC 25/10/2021 14:32:06 1301 397.5 XLON xy4A0JS59T6 AVIVA PLC 25/10/2021 14:31:47 1562 397.6 XLON xy4A0JS6seR AVIVA PLC 25/10/2021 14:31:47 355 397.6 XLON xy4A0JS6seT AVIVA PLC 25/10/2021 14:31:47 550 397.6 XLON xy4A0JS6shX AVIVA PLC 25/10/2021 14:31:47 500 397.6 XLON xy4A0JS6seV AVIVA PLC 25/10/2021 14:31:47 693 397.6 XLON xy4A0JS6shj AVIVA PLC 25/10/2021 14:31:46 1150 397.7 XLON xy4A0JS6sr6 AVIVA PLC 25/10/2021 14:31:45 915 397.8 BATE xy4A0JS6st8 AVIVA PLC 25/10/2021 14:31:45 27 397.8 XLON xy4A0JS6st4 AVIVA PLC 25/10/2021 14:31:45 1965 397.8 XLON xy4A0JS6st6 AVIVA PLC 25/10/2021 14:31:36 150 397.8 BATE xy4A0JS6svQ AVIVA PLC 25/10/2021 14:31:12 844 397.6 XLON xy4A0JS6sIn AVIVA PLC 25/10/2021 14:30:59 1394 397.6 XLON xy4A0JS6tWv AVIVA PLC 25/10/2021 14:30:59 4311 397.7 XLON xy4A0JS6tW0 AVIVA PLC 25/10/2021 14:30:55 950 397.8 XLON xy4A0JS6ted AVIVA PLC 25/10/2021 14:30:55 500 397.8 XLON xy4A0JS6teb AVIVA PLC 25/10/2021 14:30:55 160 397.8 XLON xy4A0JS6teZ AVIVA PLC 25/10/2021 14:30:55 521 397.8 BATE xy4A0JS6ten AVIVA PLC 25/10/2021 14:30:54 217 397.8 XLON xy4A0JS6trr AVIVA PLC 25/10/2021 14:30:54 2195 397.8 XLON xy4A0JS6trt AVIVA PLC 25/10/2021 14:30:54 506 397.8 BATE xy4A0JS6trv AVIVA PLC 25/10/2021 14:30:53 178 397.9 BATE xy4A0JS6tso AVIVA PLC 25/10/2021 14:30:53 546 397.9 BATE xy4A0JS6tsq AVIVA PLC 25/10/2021 14:30:24 500 397.8 BATE xy4A0JS6tGB AVIVA PLC 25/10/2021 14:30:24 406 397.8 BATE xy4A0JS6tG9 AVIVA PLC 25/10/2021 14:30:24 1452 397.7 XLON xy4A0JS6tGG AVIVA PLC 25/10/2021 14:30:24 500 397.7 XLON xy4A0JS6tGM AVIVA PLC 25/10/2021 14:30:24 500 397.7 XLON xy4A0JS6tGK AVIVA PLC 25/10/2021 14:30:24 500 397.7 XLON xy4A0JS6tGI AVIVA PLC 25/10/2021 14:30:24 500 397.7 XLON xy4A0JS6tGS AVIVA PLC 25/10/2021 14:30:24 558 397.7 XLON xy4A0JS6tGO AVIVA PLC 25/10/2021 14:30:14 1132 397.7 XLON xy4A0JS6qa2 AVIVA PLC 25/10/2021 14:30:14 1236 397.7 XLON xy4A0JS6qa4 AVIVA PLC 25/10/2021 14:30:14 239 397.7 XLON xy4A0JS6qa6 AVIVA PLC 25/10/2021 14:30:14 327 397.7 XLON xy4A0JS6qaC AVIVA PLC 25/10/2021 14:30:14 500 397.7 XLON xy4A0JS6qdj AVIVA PLC 25/10/2021 14:30:14 350 397.7 XLON xy4A0JS6qdh AVIVA PLC 25/10/2021 14:30:14 665 397.7 XLON xy4A0JS6qdf AVIVA PLC 25/10/2021 14:30:14 450 397.7 XLON xy4A0JS6qdl AVIVA PLC 25/10/2021 14:30:13 490 397.7 XLON xy4A0JS6qdz AVIVA PLC 25/10/2021 14:30:13 500 397.7 XLON xy4A0JS6qdx AVIVA PLC 25/10/2021 14:30:13 877 397.7 XLON xy4A0JS6qdv AVIVA PLC 25/10/2021 14:29:25 184 397.4 XLON xy4A0JS6rav AVIVA PLC 25/10/2021 14:29:25 214 397.4 XLON xy4A0JS6rax AVIVA PLC 25/10/2021 14:29:25 456 397.4 XLON xy4A0JS6ra$ AVIVA PLC 25/10/2021 14:29:25 344 397.4 XLON xy4A0JS6raL AVIVA PLC 25/10/2021 14:29:25 257 397.4 XLON xy4A0JS6raN AVIVA PLC 25/10/2021 14:29:25 922 397.4 XLON xy4A0JS6raP AVIVA PLC 25/10/2021 14:27:53 774 397.4 XLON xy4A0JS6rQK AVIVA PLC 25/10/2021 14:27:53 3656 397.4 XLON xy4A0JS6rQM AVIVA PLC 25/10/2021 14:27:53 500 397.4 XLON xy4A0JS6rQO AVIVA PLC 25/10/2021 14:27:53 732 397.4 BATE xy4A0JS6obh AVIVA PLC 25/10/2021 14:27:53 2296 397.4 XLON xy4A0JS6obf AVIVA PLC 25/10/2021 14:25:57 762 397.3 XLON xy4A0JS6pzz AVIVA PLC 25/10/2021 14:25:57 696 397.3 BATE xy4A0JS6pz$ AVIVA PLC 25/10/2021 14:25:56 883 397.3 BATE xy4A0JS6pyv AVIVA PLC 25/10/2021 14:25:56 2423 397.3 XLON xy4A0JS6pyt AVIVA PLC 25/10/2021 14:25:29 18 397.4 XLON xy4A0JS6p3k AVIVA PLC 25/10/2021 14:25:29 2160 397.4 XLON xy4A0JS6p3m AVIVA PLC 25/10/2021 14:25:29 605 397.4 XLON xy4A0JS6p3s AVIVA PLC 25/10/2021 14:25:29 1010 397.4 XLON xy4A0JS6p3q AVIVA PLC 25/10/2021 14:25:29 500 397.4 XLON xy4A0JS6p3o AVIVA PLC 25/10/2021 14:23:59 756 397.4 BATE xy4A0JS6m79 AVIVA PLC 25/10/2021 14:23:59 2338 397.4 XLON xy4A0JS6m70 AVIVA PLC 25/10/2021 14:23:31 1353 397.5 XLON xy4A0JS6mTt AVIVA PLC 25/10/2021 14:23:31 500 397.5 XLON xy4A0JS6mTr AVIVA PLC 25/10/2021 14:23:31 1196 397.5 XLON xy4A0JS6mTp AVIVA PLC 25/10/2021 14:23:31 962 397.5 XLON xy4A0JS6mTv AVIVA PLC 25/10/2021 14:22:17 825 397.5 BATE xy4A0JS6nLG AVIVA PLC 25/10/2021 14:22:17 2296 397.5 XLON xy4A0JS6nLE AVIVA PLC 25/10/2021 14:22:17 173 397.6 XLON xy4A0JS6nKX AVIVA PLC 25/10/2021 14:22:17 790 397.6 XLON xy4A0JS6nKb AVIVA PLC 25/10/2021 14:22:17 500 397.6 XLON xy4A0JS6nKZ AVIVA PLC 25/10/2021 14:22:17 677 397.6 XLON xy4A0JS6nKs AVIVA PLC 25/10/2021 14:22:17 326 397.6 XLON xy4A0JS6nKw AVIVA PLC 25/10/2021 14:22:17 500 397.6 XLON xy4A0JS6nKu AVIVA PLC 25/10/2021 14:22:17 653 397.6 XLON xy4A0JS6nK3 AVIVA PLC 25/10/2021 14:22:17 500 397.6 XLON xy4A0JS6nK7 AVIVA PLC 25/10/2021 14:22:17 326 397.6 XLON xy4A0JS6nK5 AVIVA PLC 25/10/2021 14:22:17 1968 397.6 XLON xy4A0JS6nKC AVIVA PLC 25/10/2021 14:22:17 266 397.6 XLON xy4A0JS6nKE AVIVA PLC 25/10/2021 14:22:17 500 397.6 XLON xy4A0JS6nKG AVIVA PLC 25/10/2021 14:19:21 2526 397.4 XLON xy4A0JS6yvK AVIVA PLC 25/10/2021 14:18:01 688 397.5 BATE xy4A0JS6z@o AVIVA PLC 25/10/2021 14:18:01 1743 397.5 XLON xy4A0JS6z@m AVIVA PLC 25/10/2021 14:17:27 2316 397.5 XLON xy4A0JS6zGI AVIVA PLC 25/10/2021 14:17:11 919 397.5 XLON xy4A0JS6wiX AVIVA PLC 25/10/2021 14:17:11 590 397.5 XLON xy4A0JS6wiZ AVIVA PLC 25/10/2021 14:17:11 2600 397.5 XLON xy4A0JS6wib AVIVA PLC 25/10/2021 14:17:11 1000 397.5 XLON xy4A0JS6wif AVIVA PLC 25/10/2021 14:17:11 500 397.5 XLON xy4A0JS6wid AVIVA PLC 25/10/2021 14:17:11 3844 397.5 XLON xy4A0JS6wit AVIVA PLC 25/10/2021 14:17:11 115 397.5 XLON xy4A0JS6wiv AVIVA PLC 25/10/2021 14:17:11 499 397.5 XLON xy4A0JS6wiy AVIVA PLC 25/10/2021 14:16:33 2296 397.4 XLON xy4A0JS6w82 AVIVA PLC 25/10/2021 14:16:03 403 397.4 XLON xy4A0JS6xYE AVIVA PLC 25/10/2021 14:16:03 1370 397.4 XLON xy4A0JS6xYK AVIVA PLC 25/10/2021 14:16:03 926 397.4 XLON xy4A0JS6xYM AVIVA PLC 25/10/2021 14:16:03 670 397.4 BATE xy4A0JS6xYO AVIVA PLC 25/10/2021 14:15:00 94 397.4 XLON xy4A0JS6ue9 AVIVA PLC 25/10/2021 14:15:00 350 397.4 XLON xy4A0JS6ueB AVIVA PLC 25/10/2021 14:14:33 82 397.4 XLON xy4A0JS6u6W AVIVA PLC 25/10/2021 14:14:33 420 397.4 XLON xy4A0JS6u6p AVIVA PLC 25/10/2021 14:14:33 550 397.4 XLON xy4A0JS6u1Z AVIVA PLC 25/10/2021 14:14:33 310 397.4 XLON xy4A0JS6u1X AVIVA PLC 25/10/2021 14:14:33 795 397.4 XLON xy4A0JS6u12 AVIVA PLC 25/10/2021 14:14:33 1501 397.4 XLON xy4A0JS6u18 AVIVA PLC 25/10/2021 14:14:33 447 397.4 BATE xy4A0JS6u1D AVIVA PLC 25/10/2021 14:13:43 630 397.4 BATE xy4A0JS6vf8 AVIVA PLC 25/10/2021 14:13:03 411 397.4 XLON xy4A0JS6vE@ AVIVA PLC 25/10/2021 14:13:03 235 397.4 XLON xy4A0JS6vEy AVIVA PLC 25/10/2021 14:13:03 332 397.4 BATE xy4A0JS6vEE AVIVA PLC 25/10/2021 14:13:03 545 397.4 BATE xy4A0JS6vEI AVIVA PLC 25/10/2021 14:13:03 170 397.4 XLON xy4A0JS6vEA AVIVA PLC 25/10/2021 14:13:03 1956 397.4 XLON xy4A0JS6vEC AVIVA PLC 25/10/2021 14:13:03 170 397.4 XLON xy4A0JS6vEG AVIVA PLC 25/10/2021 14:12:21 444 397.4 XLON xy4A0JS6cn7 AVIVA PLC 25/10/2021 14:12:21 887 397.4 BATE xy4A0JS6cmn AVIVA PLC 25/10/2021 14:12:21 181 397.4 XLON xy4A0JS6cmh AVIVA PLC 25/10/2021 14:12:21 1983 397.4 XLON xy4A0JS6cmj AVIVA PLC 25/10/2021 14:12:21 132 397.4 XLON xy4A0JS6cml AVIVA PLC 25/10/2021 14:09:45 500 397.4 XLON xy4A0JS6awQ AVIVA PLC 25/10/2021 14:09:45 408 397.4 XLON xy4A0JS6awO AVIVA PLC 25/10/2021 14:09:45 191 397.4 XLON xy4A0JS6awM AVIVA PLC 25/10/2021 14:08:46 1552 397.4 XLON xy4A0JS6b@y AVIVA PLC 25/10/2021 14:08:46 624 397.4 XLON xy4A0JS6b@@ AVIVA PLC 25/10/2021 14:08:46 244 397.4 XLON xy4A0JS6b@2 AVIVA PLC 25/10/2021 14:08:46 500 397.4 XLON xy4A0JS6b@0 AVIVA PLC 25/10/2021 14:08:46 734 397.4 XLON xy4A0JS6b@6 AVIVA PLC 25/10/2021 14:06:20 57 397.4 XLON xy4A0JS6Z$@ AVIVA PLC 25/10/2021 14:06:20 464 397.4 XLON xy4A0JS6Z$0 AVIVA PLC 25/10/2021 14:06:20 964 397.4 XLON xy4A0JS6Z@h AVIVA PLC 25/10/2021 14:06:18 959 397.4 XLON xy4A0JS6Zxc AVIVA PLC 25/10/2021 14:06:09 1609 397.4 XLON xy4A0JS6Z32 AVIVA PLC 25/10/2021 14:05:38 738 397.5 BATE xy4A0JS6WWR AVIVA PLC 25/10/2021 14:05:38 1973 397.5 XLON xy4A0JS6WWP AVIVA PLC 25/10/2021 14:05:23 793 397.5 BATE xy4A0JS6WtJ AVIVA PLC 25/10/2021 14:05:23 2403 397.5 XLON xy4A0JS6WtH AVIVA PLC 25/10/2021 14:04:50 695 397.5 XLON xy4A0JS6WJp AVIVA PLC 25/10/2021 14:04:50 1574 397.5 XLON xy4A0JS6WJr AVIVA PLC 25/10/2021 14:04:50 456 397.5 XLON xy4A0JS6WJt AVIVA PLC 25/10/2021 14:04:50 500 397.5 XLON xy4A0JS6WJ3 AVIVA PLC 25/10/2021 14:04:50 252 397.5 XLON xy4A0JS6WJz AVIVA PLC 25/10/2021 14:04:50 874 397.5 XLON xy4A0JS6WJx AVIVA PLC 25/10/2021 14:04:50 127 397.5 XLON xy4A0JS6WJv AVIVA PLC 25/10/2021 14:04:00 1200 397.5 XLON xy4A0JS6X@7 AVIVA PLC 25/10/2021 14:03:51 605 397.5 XLON xy4A0JS6Xwa AVIVA PLC 25/10/2021 14:03:51 285 397.5 XLON xy4A0JS6Xwc AVIVA PLC 25/10/2021 14:03:51 818 397.5 XLON xy4A0JS6Xwg AVIVA PLC 25/10/2021 14:03:51 500 397.5 XLON xy4A0JS6Xwe AVIVA PLC 25/10/2021 14:02:02 3000 397.5 XLON xy4A0JS6k24 AVIVA PLC 25/10/2021 14:01:24 495 397.5 BATE xy4A0JS6lZr AVIVA PLC 25/10/2021 14:01:24 995 397.5 XLON xy4A0JS6lZp AVIVA PLC 25/10/2021 14:01:03 639 397.5 BATE xy4A0JS6lpg AVIVA PLC 25/10/2021 14:01:03 2669 397.5 XLON xy4A0JS6lpe AVIVA PLC 25/10/2021 14:00:54 1021 397.5 BATE xy4A0JS6l@6 AVIVA PLC 25/10/2021 14:00:54 885 397.5 XLON xy4A0JS6l@E AVIVA PLC 25/10/2021 13:59:55 962 397.5 XLON xy4A0JS6iYZ AVIVA PLC 25/10/2021 13:59:55 1739 397.5 XLON xy4A0JS6iYX AVIVA PLC 25/10/2021 13:59:55 500 397.5 XLON xy4A0JS6iYb AVIVA PLC 25/10/2021 13:59:55 2298 397.5 XLON xy4A0JS6iZV AVIVA PLC 25/10/2021 13:57:57 1406 397.4 XLON xy4A0JS6jsm AVIVA PLC 25/10/2021 13:57:57 1027 397.4 XLON xy4A0JS6jss AVIVA PLC 25/10/2021 13:57:57 216 397.4 XLON xy4A0JS6jsq AVIVA PLC 25/10/2021 13:57:57 500 397.4 XLON xy4A0JS6jso AVIVA PLC 25/10/2021 13:57:57 626 397.4 XLON xy4A0JS6jsw AVIVA PLC 25/10/2021 13:55:31 550 397.4 XLON xy4A0JS6g3s AVIVA PLC 25/10/2021 13:55:31 950 397.4 XLON xy4A0JS6g3q AVIVA PLC 25/10/2021 13:55:31 500 397.4 XLON xy4A0JS6g3o AVIVA PLC 25/10/2021 13:55:31 38 397.4 XLON xy4A0JS6g3m AVIVA PLC 25/10/2021 13:55:31 2929 397.4 XLON xy4A0JS6g30 AVIVA PLC 25/10/2021 13:54:59 619 397.3 BATE xy4A0JS6gIo AVIVA PLC 25/10/2021 13:54:59 2863 397.3 XLON xy4A0JS6gIk AVIVA PLC 25/10/2021 13:54:59 660 397.3 XLON xy4A0JS6gIm AVIVA PLC 25/10/2021 13:54:01 962 397.4 XLON xy4A0JS6hpk AVIVA PLC 25/10/2021 13:54:01 208 397.4 XLON xy4A0JS6hpi AVIVA PLC 25/10/2021 13:52:50 2996 397.4 XLON xy4A0JS6ebG AVIVA PLC 25/10/2021 13:52:17 630 397.4 BATE xy4A0JS6etJ AVIVA PLC 25/10/2021 13:51:16 577 397.4 BATE xy4A0JS6eJw AVIVA PLC 25/10/2021 13:51:16 503 397.4 XLON xy4A0JS6eJs AVIVA PLC 25/10/2021 13:51:16 3147 397.4 XLON xy4A0JS6eJu AVIVA PLC 25/10/2021 13:51:04 735 397.5 XLON xy4A0JS6eOV AVIVA PLC 25/10/2021 13:51:04 14 397.5 XLON xy4A0JS6eRX AVIVA PLC 25/10/2021 13:49:56 1669 397.4 XLON xy4A0JS6fLP AVIVA PLC 25/10/2021 13:49:56 550 397.4 XLON xy4A0JS6fLT AVIVA PLC 25/10/2021 13:49:56 400 397.4 XLON xy4A0JS6fLR AVIVA PLC 25/10/2021 13:49:56 950 397.4 XLON xy4A0JS6fKX AVIVA PLC 25/10/2021 13:49:56 500 397.4 XLON xy4A0JS6fLV AVIVA PLC 25/10/2021 13:49:56 566 397.4 BATE xy4A0JS6fKs AVIVA PLC 25/10/2021 13:49:56 2296 397.4 XLON xy4A0JS6fKq AVIVA PLC 25/10/2021 13:47:13 1116 397.3 XLON xy4A0JS6N2a AVIVA PLC 25/10/2021 13:47:13 2306 397.3 XLON xy4A0JS6N2c AVIVA PLC 25/10/2021 13:46:46 818 397.4 XLON xy4A0JS6NPV AVIVA PLC 25/10/2021 13:46:46 144 397.4 XLON xy4A0JS6NOX AVIVA PLC 25/10/2021 13:46:46 739 397.4 XLON xy4A0JS6NOZ AVIVA PLC 25/10/2021 13:46:46 950 397.4 XLON xy4A0JS6NOd AVIVA PLC 25/10/2021 13:46:46 500 397.4 XLON xy4A0JS6NOb AVIVA PLC 25/10/2021 13:46:46 2296 397.4 XLON xy4A0JS6NOk AVIVA PLC 25/10/2021 13:46:46 626 397.4 BATE xy4A0JS6NOm AVIVA PLC 25/10/2021 13:44:53 207 397.4 BATE xy4A0JS6LYC AVIVA PLC 25/10/2021 13:44:53 514 397.4 BATE xy4A0JS6LYE AVIVA PLC 25/10/2021 13:44:53 2697 397.4 XLON xy4A0JS6LY6 AVIVA PLC 25/10/2021 13:44:53 585 397.4 XLON xy4A0JS6LY8 AVIVA PLC 25/10/2021 13:44:53 212 397.4 XLON xy4A0JS6LYA AVIVA PLC 25/10/2021 13:44:11 365 397.5 XLON xy4A0JS6L1Z AVIVA PLC 25/10/2021 13:44:11 60 397.5 XLON xy4A0JS6L1X AVIVA PLC 25/10/2021 13:44:01 416 397.5 XLON xy4A0JS6LFb AVIVA PLC 25/10/2021 13:44:01 500 397.5 XLON xy4A0JS6LFn AVIVA PLC 25/10/2021 13:44:01 346 397.5 XLON xy4A0JS6LFl AVIVA PLC 25/10/2021 13:43:53 500 397.5 XLON xy4A0JS6LB3 AVIVA PLC 25/10/2021 13:43:53 357 397.5 XLON xy4A0JS6LB1 AVIVA PLC 25/10/2021 13:43:48 401 397.5 XLON xy4A0JS6LKn AVIVA PLC 25/10/2021 13:43:48 523 397.5 XLON xy4A0JS6LKt AVIVA PLC 25/10/2021 13:43:48 420 397.5 XLON xy4A0JS6LKx AVIVA PLC 25/10/2021 13:43:48 500 397.5 XLON xy4A0JS6LKv AVIVA PLC 25/10/2021 13:43:48 950 397.5 XLON xy4A0JS6LKz AVIVA PLC 25/10/2021 13:43:48 637 397.5 BATE xy4A0JS6LK3 AVIVA PLC 25/10/2021 13:43:47 340 397.5 XLON xy4A0JS6LKE AVIVA PLC 25/10/2021 13:43:47 490 397.5 XLON xy4A0JS6LKQ AVIVA PLC 25/10/2021 13:43:47 500 397.5 XLON xy4A0JS6LKS AVIVA PLC 25/10/2021 13:43:43 225 397.5 XLON xy4A0JS6LMC AVIVA PLC 25/10/2021 13:43:03 630 397.4 XLON xy4A0JS6Il6 AVIVA PLC 25/10/2021 13:42:16 40 397.4 BATE xy4A0JS6I1@ AVIVA PLC 25/10/2021 13:41:14 766 397.4 XLON xy4A0JS6JjV AVIVA PLC 25/10/2021 13:41:01 226 397.4 XLON xy4A0JS6Jn1 AVIVA PLC 25/10/2021 13:40:59 824 397.4 XLON xy4A0JS6Jmx AVIVA PLC 25/10/2021 13:40:30 26 397.4 XLON xy4A0JS6J0F AVIVA PLC 25/10/2021 13:40:30 424 397.4 XLON xy4A0JS6J0D AVIVA PLC 25/10/2021 13:40:30 436 397.4 XLON xy4A0JS6J0M AVIVA PLC 25/10/2021 13:40:19 500 397.4 XLON xy4A0JS6JEL AVIVA PLC 25/10/2021 13:40:19 19 397.4 XLON xy4A0JS6JEN AVIVA PLC 25/10/2021 13:40:07 67 397.4 BATE xy4A0JS6JIv AVIVA PLC 25/10/2021 13:40:07 444 397.4 BATE xy4A0JS6JI@ AVIVA PLC 25/10/2021 13:38:40 929 397.4 XLON xy4A0JS6GJr AVIVA PLC 25/10/2021 13:38:40 1840 397.4 XLON xy4A0JS6GJt AVIVA PLC 25/10/2021 13:37:32 516 397.4 BATE xy4A0JS6Hx0 AVIVA PLC 25/10/2021 13:37:32 2046 397.4 XLON xy4A0JS6HxB AVIVA PLC 25/10/2021 13:37:32 961 397.4 XLON xy4A0JS6HxD AVIVA PLC 25/10/2021 13:37:32 140 397.4 BATE xy4A0JS6HxF AVIVA PLC 25/10/2021 13:37:32 504 397.4 BATE xy4A0JS6HxH AVIVA PLC 25/10/2021 13:37:18 649 397.5 XLON xy4A0JS6HCI AVIVA PLC 25/10/2021 13:37:18 799 397.5 XLON xy4A0JS6HCM AVIVA PLC 25/10/2021 13:37:18 494 397.5 XLON xy4A0JS6HCQ AVIVA PLC 25/10/2021 13:37:18 500 397.5 XLON xy4A0JS6HCO AVIVA PLC 25/10/2021 13:36:48 234 397.5 XLON xy4A0JS6Ua0 AVIVA PLC 25/10/2021 13:36:48 500 397.5 XLON xy4A0JS6Ua2 AVIVA PLC 25/10/2021 13:36:47 864 397.5 XLON xy4A0JS6UaB AVIVA PLC 25/10/2021 13:36:47 378 397.5 XLON xy4A0JS6UaD AVIVA PLC 25/10/2021 13:36:47 500 397.5 XLON xy4A0JS6UaF AVIVA PLC 25/10/2021 13:36:47 902 397.5 BATE xy4A0JS6UaK AVIVA PLC 25/10/2021 13:36:47 145 397.5 XLON xy4A0JS6Udg AVIVA PLC 25/10/2021 13:36:47 647 397.5 XLON xy4A0JS6Udp AVIVA PLC 25/10/2021 13:36:47 792 397.5 XLON xy4A0JS6Udx AVIVA PLC 25/10/2021 13:36:47 109 397.5 XLON xy4A0JS6Ud8 AVIVA PLC 25/10/2021 13:36:47 2149 397.5 XLON xy4A0JS6UdA AVIVA PLC 25/10/2021 13:36:47 500 397.5 XLON xy4A0JS6UdC AVIVA PLC 25/10/2021 13:32:54 701 397.4 XLON xy4A0JS6S$g AVIVA PLC 25/10/2021 13:32:49 713 397.4 BATE xy4A0JS6Sve AVIVA PLC 25/10/2021 13:32:49 2396 397.4 XLON xy4A0JS6Svc AVIVA PLC 25/10/2021 13:32:23 2627 397.5 XLON xy4A0JS6SEu AVIVA PLC 25/10/2021 13:32:23 500 397.5 XLON xy4A0JS6SEy AVIVA PLC 25/10/2021 13:32:23 29 397.5 XLON xy4A0JS6SEw AVIVA PLC 25/10/2021 13:32:23 682 397.5 XLON xy4A0JS6SE2 AVIVA PLC 25/10/2021 13:32:23 1137 397.5 XLON xy4A0JS6SE@ AVIVA PLC 25/10/2021 13:31:24 479 397.5 XLON xy4A0JS6TpD AVIVA PLC 25/10/2021 13:31:24 893 397.5 BATE xy4A0JS6Tof AVIVA PLC 25/10/2021 13:31:20 754 397.5 XLON xy4A0JS6Ty6 AVIVA PLC 25/10/2021 13:31:20 38 397.5 XLON xy4A0JS6TyI AVIVA PLC 25/10/2021 13:31:20 950 397.5 XLON xy4A0JS6TyO AVIVA PLC 25/10/2021 13:31:20 500 397.5 XLON xy4A0JS6TyM AVIVA PLC 25/10/2021 13:31:20 680 397.5 XLON xy4A0JS6TyK AVIVA PLC 25/10/2021 13:31:20 521 397.5 XLON xy4A0JS6T$i AVIVA PLC 25/10/2021 13:31:13 491 397.5 BATE xy4A0JS6Txp AVIVA PLC 25/10/2021 13:31:12 17 397.5 BATE xy4A0JS6T4n AVIVA PLC 25/10/2021 13:31:11 23 397.5 BATE xy4A0JS6T6P AVIVA PLC 25/10/2021 13:31:11 89 397.5 BATE xy4A0JS6T6R AVIVA PLC 25/10/2021 13:31:11 37 397.5 BATE xy4A0JS6T1l AVIVA PLC 25/10/2021 13:31:11 353 397.5 BATE xy4A0JS6T1n AVIVA PLC 25/10/2021 13:30:25 607 397.4 XLON xy4A0JS6QZj AVIVA PLC 25/10/2021 13:30:25 486 397.4 XLON xy4A0JS6QZl AVIVA PLC 25/10/2021 13:29:26 456 397.4 XLON xy4A0JS6QBY AVIVA PLC 25/10/2021 13:29:26 500 397.4 XLON xy4A0JS6QBW AVIVA PLC 25/10/2021 13:29:26 116 397.4 XLON xy4A0JS6Q8U AVIVA PLC 25/10/2021 13:29:26 512 397.4 XLON xy4A0JS6QBa AVIVA PLC 25/10/2021 13:28:19 2647 397.4 XLON xy4A0JS6Ryx AVIVA PLC 25/10/2021 13:28:19 755 397.4 XLON xy4A0JS6Ry1 AVIVA PLC 25/10/2021 13:28:19 297 397.4 XLON xy4A0JS6Ry7 AVIVA PLC 25/10/2021 13:28:19 486 397.4 XLON xy4A0JS6Ry9 AVIVA PLC 25/10/2021 13:28:19 782 397.4 XLON xy4A0JS6RyF AVIVA PLC 25/10/2021 13:28:19 778 397.4 XLON xy4A0JS6RyM AVIVA PLC 25/10/2021 13:28:19 142 397.4 XLON xy4A0JS6R$W AVIVA PLC 25/10/2021 13:28:19 621 397.4 XLON xy4A0JS6R$Y AVIVA PLC 25/10/2021 13:28:19 18 397.4 XLON xy4A0JS6R$a AVIVA PLC 25/10/2021 13:28:19 791 397.4 XLON xy4A0JS6R$m AVIVA PLC 25/10/2021 13:25:30 534 397.3 XLON xy4A0JS6PeY AVIVA PLC 25/10/2021 13:25:30 232 397.3 XLON xy4A0JS6PfU AVIVA PLC 25/10/2021 13:25:30 575 397.3 XLON xy4A0JS6Pea AVIVA PLC 25/10/2021 13:24:31 715 397.3 XLON xy4A0JS6PL$ AVIVA PLC 25/10/2021 13:24:31 694 397.3 XLON xy4A0JS6PL3 AVIVA PLC 25/10/2021 13:24:31 500 397.3 XLON xy4A0JS6PL1 AVIVA PLC 25/10/2021 13:24:04 96 397.2 BATE xy4A0JS6PQm AVIVA PLC 25/10/2021 13:23:56 511 397.3 XLON xy4A0JS66Wh AVIVA PLC 25/10/2021 13:23:56 410 397.3 XLON xy4A0JS66Wj AVIVA PLC 25/10/2021 13:23:56 807 397.3 XLON xy4A0JS66Wu AVIVA PLC 25/10/2021 13:23:56 496 397.3 XLON xy4A0JS66Ww AVIVA PLC 25/10/2021 13:23:56 845 397.3 BATE xy4A0JS66Wy AVIVA PLC 25/10/2021 13:23:56 993 397.3 XLON xy4A0JS66W0 AVIVA PLC 25/10/2021 13:22:33 420 397.3 XLON xy4A0JS66KG AVIVA PLC 25/10/2021 13:21:50 392 397.3 XLON xy4A0JS67qG AVIVA PLC 25/10/2021 13:21:50 1000 397.3 XLON xy4A0JS67qM AVIVA PLC 25/10/2021 13:21:50 500 397.3 XLON xy4A0JS67qK AVIVA PLC 25/10/2021 13:21:50 536 397.3 XLON xy4A0JS67qI AVIVA PLC 25/10/2021 13:21:50 925 397.3 XLON xy4A0JS67tm AVIVA PLC 25/10/2021 13:21:50 1371 397.3 XLON xy4A0JS67to AVIVA PLC 25/10/2021 13:21:50 729 397.3 BATE xy4A0JS67tq AVIVA PLC 25/10/2021 13:19:50 548 397.3 XLON xy4A0JS64pp AVIVA PLC 25/10/2021 13:19:23 1041 397.3 XLON xy4A0JS641s AVIVA PLC 25/10/2021 13:19:23 500 397.3 XLON xy4A0JS641y AVIVA PLC 25/10/2021 13:19:23 771 397.3 XLON xy4A0JS641w AVIVA PLC 25/10/2021 13:19:23 350 397.3 XLON xy4A0JS641u AVIVA PLC 25/10/2021 13:19:23 727 397.3 BATE xy4A0JS641C AVIVA PLC 25/10/2021 13:19:23 281 397.3 XLON xy4A0JS6418 AVIVA PLC 25/10/2021 13:19:23 2015 397.3 XLON xy4A0JS641A AVIVA PLC 25/10/2021 13:17:38 148 397.3 XLON xy4A0JS6520 AVIVA PLC 25/10/2021 13:17:38 962 397.3 XLON xy4A0JS6522 AVIVA PLC 25/10/2021 13:16:39 945 397.1 XLON xy4A0JS62rU AVIVA PLC 25/10/2021 13:16:39 962 397.1 XLON xy4A0JS62qa AVIVA PLC 25/10/2021 13:16:39 45 397.1 XLON xy4A0JS62qe AVIVA PLC 25/10/2021 13:16:39 493 397.1 XLON xy4A0JS62qY AVIVA PLC 25/10/2021 13:16:39 500 397.1 XLON xy4A0JS62qW AVIVA PLC 25/10/2021 13:15:40 1164 397.1 XLON xy4A0JS62L@ AVIVA PLC 25/10/2021 13:15:40 963 397.1 XLON xy4A0JS62L2 AVIVA PLC 25/10/2021 13:15:40 743 397.1 XLON xy4A0JS62L0 AVIVA PLC 25/10/2021 13:14:48 218 397.1 XLON xy4A0JS63rN AVIVA PLC 25/10/2021 13:14:48 950 397.1 XLON xy4A0JS63rP AVIVA PLC 25/10/2021 13:14:47 2460 397.1 XLON xy4A0JS63qg AVIVA PLC 25/10/2021 13:14:47 108 397.1 XLON xy4A0JS63qm AVIVA PLC 25/10/2021 13:14:47 530 397.1 XLON xy4A0JS63qo AVIVA PLC 25/10/2021 13:14:47 141 397.1 XLON xy4A0JS63qq AVIVA PLC 25/10/2021 13:11:26 443 396.9 BATE xy4A0JS608b AVIVA PLC 25/10/2021 13:11:26 688 396.9 XLON xy4A0JS609V AVIVA PLC 25/10/2021 13:11:26 2004 396.9 XLON xy4A0JS608X AVIVA PLC 25/10/2021 13:11:26 400 396.9 XLON xy4A0JS608Z AVIVA PLC 25/10/2021 13:10:03 1446 397 XLON xy4A0JS61ns AVIVA PLC 25/10/2021 13:10:03 2232 397 XLON xy4A0JS61nu AVIVA PLC 25/10/2021 13:10:02 281 397 BATE xy4A0JS61mY AVIVA PLC 25/10/2021 13:08:04 3489 397 XLON xy4A0JS6Ezc AVIVA PLC 25/10/2021 13:08:04 234 397 BATE xy4A0JS6Eze AVIVA PLC 25/10/2021 13:08:04 436 397 BATE xy4A0JS6Ezg AVIVA PLC 25/10/2021 13:07:48 711 397.1 XLON xy4A0JS6E4w AVIVA PLC 25/10/2021 13:07:48 500 397.1 XLON xy4A0JS6E4y AVIVA PLC 25/10/2021 13:07:48 62 397.1 XLON xy4A0JS6E4@ AVIVA PLC 25/10/2021 13:05:47 89 397 BATE xy4A0JS6F5A AVIVA PLC 25/10/2021 13:05:47 260 397 BATE xy4A0JS6F5F AVIVA PLC 25/10/2021 13:05:47 208 397 BATE xy4A0JS6F5H AVIVA PLC 25/10/2021 13:05:47 34 397 BATE xy4A0JS6F5J AVIVA PLC 25/10/2021 13:05:47 435 397 XLON xy4A0JS6F5L AVIVA PLC 25/10/2021 13:05:47 177 397 BATE xy4A0JS6F5R AVIVA PLC 25/10/2021 13:05:47 299 397 XLON xy4A0JS6F5N AVIVA PLC 25/10/2021 13:05:47 987 397 XLON xy4A0JS6F5P AVIVA PLC 25/10/2021 13:05:04 560 397 BATE xy4A0JS6FUW AVIVA PLC 25/10/2021 13:05:04 307 397 BATE xy4A0JS6FUY AVIVA PLC 25/10/2021 13:05:04 592 397 XLON xy4A0JS6FVS AVIVA PLC 25/10/2021 13:05:04 2743 397 XLON xy4A0JS6FVU AVIVA PLC 25/10/2021 13:05:03 130 397 XLON xy4A0JS6FU5 AVIVA PLC 25/10/2021 13:04:51 1804 397 XLON xy4A0JS6Cba AVIVA PLC 25/10/2021 13:04:51 500 397 XLON xy4A0JS6Cbf AVIVA PLC 25/10/2021 13:04:51 322 397 XLON xy4A0JS6Cbh AVIVA PLC 25/10/2021 13:03:52 324 397 XLON xy4A0JS6C@T AVIVA PLC 25/10/2021 13:03:52 500 397 XLON xy4A0JS6C@V AVIVA PLC 25/10/2021 13:03:52 249 397 XLON xy4A0JS6CvX AVIVA PLC 25/10/2021 13:02:42 692 397 XLON xy4A0JS6DdW AVIVA PLC 25/10/2021 13:02:42 2125 397 XLON xy4A0JS6DdY AVIVA PLC 25/10/2021 13:02:42 500 397 XLON xy4A0JS6Dde AVIVA PLC 25/10/2021 13:02:42 550 397 XLON xy4A0JS6Ddg AVIVA PLC 25/10/2021 13:02:42 950 397 XLON xy4A0JS6Ddi AVIVA PLC 25/10/2021 13:02:42 2000 397 XLON xy4A0JS6Dda AVIVA PLC 25/10/2021 13:02:42 1008 397 XLON xy4A0JS6Ddc AVIVA PLC 25/10/2021 13:02:42 765 397 BATE xy4A0JS6Ddv AVIVA PLC 25/10/2021 13:02:42 101 397 BATE xy4A0JS6Ddx AVIVA PLC 25/10/2021 13:02:42 1848 397 XLON xy4A0JS6Ddr AVIVA PLC 25/10/2021 13:02:42 448 397 XLON xy4A0JS6Ddt AVIVA PLC 25/10/2021 13:00:55 25 397 BATE xy4A0JS6DJJ AVIVA PLC 25/10/2021 13:00:55 2232 397 XLON xy4A0JS6DJH AVIVA PLC 25/10/2021 13:00:45 7 397 BATE xy4A0JS6DRG AVIVA PLC 25/10/2021 12:56:47 872 397 XLON xy4A0JS68cz AVIVA PLC 25/10/2021 12:56:47 1056 397 XLON xy4A0JS68c$ AVIVA PLC 25/10/2021 12:56:41 498 397.1 BATE xy4A0JS68ZC AVIVA PLC 25/10/2021 12:56:41 1439 397.1 XLON xy4A0JS68Z8 AVIVA PLC 25/10/2021 12:56:41 959 397.1 XLON xy4A0JS68ZA AVIVA PLC 25/10/2021 12:55:14 2422 397.1 XLON xy4A0JS689I AVIVA PLC 25/10/2021 12:54:58 475 397.2 BATE xy4A0JS68Sp AVIVA PLC 25/10/2021 12:54:58 898 397.2 XLON xy4A0JS68Sl AVIVA PLC 25/10/2021 12:54:58 1398 397.2 XLON xy4A0JS68Sn AVIVA PLC 25/10/2021 12:54:53 751 397.3 XLON xy4A0JS68RY AVIVA PLC 25/10/2021 12:54:53 440 397.3 XLON xy4A0JS68R1 AVIVA PLC 25/10/2021 12:54:53 351 397.3 XLON xy4A0JS68R3 AVIVA PLC 25/10/2021 12:54:53 74 397.3 XLON xy4A0JS68R5 AVIVA PLC 25/10/2021 12:54:53 1090 397.3 XLON xy4A0JS68RB AVIVA PLC 25/10/2021 12:54:02 500 397.2 XLON xy4A0JS69wo AVIVA PLC 25/10/2021 12:54:02 500 397.2 XLON xy4A0JS69wk AVIVA PLC 25/10/2021 12:54:02 745 397.2 XLON xy4A0JS69wm AVIVA PLC 25/10/2021 12:52:43 162 397.2 XLON xy4A0JS7ss8 AVIVA PLC 25/10/2021 12:52:43 180 397.2 XLON xy4A0JS7ssA AVIVA PLC 25/10/2021 12:52:43 532 397.2 XLON xy4A0JS7ssE AVIVA PLC 25/10/2021 12:52:43 500 397.2 XLON xy4A0JS7ssG AVIVA PLC 25/10/2021 12:52:43 416 397.2 BATE xy4A0JS7snZ AVIVA PLC 25/10/2021 12:52:43 1924 397.2 XLON xy4A0JS7snb AVIVA PLC 25/10/2021 12:52:43 372 397.2 XLON xy4A0JS7snd AVIVA PLC 25/10/2021 12:51:20 597 397.3 XLON xy4A0JS7sSJ AVIVA PLC 25/10/2021 12:51:20 197 397.3 XLON xy4A0JS7sSL AVIVA PLC 25/10/2021 12:50:57 536 397.2 XLON xy4A0JS7tiu AVIVA PLC 25/10/2021 12:50:57 307 397.2 XLON xy4A0JS7tis AVIVA PLC 25/10/2021 12:50:56 420 397.2 XLON xy4A0JS7ti8 AVIVA PLC 25/10/2021 12:50:25 356 397.2 BATE xy4A0JS7t@K AVIVA PLC 25/10/2021 12:50:25 118 397.2 BATE xy4A0JS7t@M AVIVA PLC 25/10/2021 12:50:21 500 397.2 XLON xy4A0JS7txG AVIVA PLC 25/10/2021 12:50:21 950 397.2 XLON xy4A0JS7txI AVIVA PLC 25/10/2021 12:50:21 339 397.2 XLON xy4A0JS7txO AVIVA PLC 25/10/2021 12:50:21 303 397.2 XLON xy4A0JS7txQ AVIVA PLC 25/10/2021 12:50:21 594 397.2 BATE xy4A0JS7twY AVIVA PLC 25/10/2021 12:50:21 2296 397.2 XLON xy4A0JS7twW AVIVA PLC 25/10/2021 12:49:03 143 397.1 XLON xy4A0JS7qiy AVIVA PLC 25/10/2021 12:48:10 468 397.2 XLON xy4A0JS7q2p AVIVA PLC 25/10/2021 12:48:10 444 397.2 XLON xy4A0JS7q23 AVIVA PLC 25/10/2021 12:48:10 394 397.2 XLON xy4A0JS7q2K AVIVA PLC 25/10/2021 12:48:10 19 397.2 XLON xy4A0JS7q2M AVIVA PLC 25/10/2021 12:48:10 766 397.2 BATE xy4A0JS7qDe AVIVA PLC 25/10/2021 12:45:08 983 397 XLON xy4A0JS7odC AVIVA PLC 25/10/2021 12:45:00 1187 397 XLON xy4A0JS7old AVIVA PLC 25/10/2021 12:45:00 457 397 XLON xy4A0JS7olf AVIVA PLC 25/10/2021 12:44:45 2156 397.1 XLON xy4A0JS7ogU AVIVA PLC 25/10/2021 12:44:45 210 397.1 XLON xy4A0JS7orW AVIVA PLC 25/10/2021 12:42:57 750 397.1 XLON xy4A0JS7pjh AVIVA PLC 25/10/2021 12:42:53 1070 397.2 XLON xy4A0JS7plB AVIVA PLC 25/10/2021 12:42:53 493 397.2 BATE xy4A0JS7plD AVIVA PLC 25/10/2021 12:42:37 33 397.2 BATE xy4A0JS7pqL AVIVA PLC 25/10/2021 12:42:12 715 397.3 XLON xy4A0JS7pw7 AVIVA PLC 25/10/2021 12:42:12 378 397.3 XLON xy4A0JS7pw9 AVIVA PLC 25/10/2021 12:41:41 341 397.3 XLON xy4A0JS7pHx AVIVA PLC 25/10/2021 12:41:41 1068 397.3 XLON xy4A0JS7pHz AVIVA PLC 25/10/2021 12:40:28 693 397.2 XLON xy4A0JS7moU AVIVA PLC 25/10/2021 12:40:21 1576 397.3 XLON xy4A0JS7m@F AVIVA PLC 25/10/2021 12:40:21 444 397.3 BATE xy4A0JS7m@H AVIVA PLC 25/10/2021 12:39:51 176 397.4 XLON xy4A0JS7m8W AVIVA PLC 25/10/2021 12:39:51 813 397.4 XLON xy4A0JS7m8Y AVIVA PLC 25/10/2021 12:38:59 950 397.4 XLON xy4A0JS7ncf AVIVA PLC 25/10/2021 12:38:59 500 397.4 XLON xy4A0JS7ncd AVIVA PLC 25/10/2021 12:38:59 87 397.4 XLON xy4A0JS7ncb AVIVA PLC 25/10/2021 12:38:59 446 397.4 BATE xy4A0JS7ncq AVIVA PLC 25/10/2021 12:38:59 1726 397.4 XLON xy4A0JS7nco AVIVA PLC 25/10/2021 12:37:24 521 397.5 XLON xy4A0JS7nSr AVIVA PLC 25/10/2021 12:37:24 2064 397.5 XLON xy4A0JS7nS3 AVIVA PLC 25/10/2021 12:37:04 2145 397.6 XLON xy4A0JS7@bT AVIVA PLC 25/10/2021 12:37:04 447 397.6 BATE xy4A0JS7@bV AVIVA PLC 25/10/2021 12:35:48 2178 397.7 XLON xy4A0JS7@Fw AVIVA PLC 25/10/2021 12:35:48 159 397.7 XLON xy4A0JS7@Fy AVIVA PLC 25/10/2021 12:34:30 457 397.7 BATE xy4A0JS7$fp AVIVA PLC 25/10/2021 12:34:30 2797 397.7 XLON xy4A0JS7$fn AVIVA PLC 25/10/2021 12:33:13 1082 397.8 XLON xy4A0JS7$BZ AVIVA PLC 25/10/2021 12:32:31 515 397.9 BATE xy4A0JS7ycF AVIVA PLC 25/10/2021 12:32:31 54 397.9 BATE xy4A0JS7ycH AVIVA PLC 25/10/2021 12:32:31 2267 397.9 XLON xy4A0JS7ycB AVIVA PLC 25/10/2021 12:32:31 200 397.9 XLON xy4A0JS7ycD AVIVA PLC 25/10/2021 12:32:24 2655 398 XLON xy4A0JS7yjd AVIVA PLC 25/10/2021 12:32:24 161 398 XLON xy4A0JS7yjh AVIVA PLC 25/10/2021 12:32:24 412 398 XLON xy4A0JS7yjk AVIVA PLC 25/10/2021 12:32:24 500 398 XLON xy4A0JS7yjm AVIVA PLC 25/10/2021 12:31:26 2296 397.9 XLON xy4A0JS7yCs AVIVA PLC 25/10/2021 12:30:36 456 397.8 XLON xy4A0JS7zjG AVIVA PLC 25/10/2021 12:30:36 500 397.8 XLON xy4A0JS7zjI AVIVA PLC 25/10/2021 12:29:59 1489 397.6 XLON xy4A0JS7z@4 AVIVA PLC 25/10/2021 12:29:59 807 397.6 XLON xy4A0JS7z@6 AVIVA PLC 25/10/2021 12:29:59 54 397.6 BATE xy4A0JS7z@8 AVIVA PLC 25/10/2021 12:29:59 438 397.6 BATE xy4A0JS7z@A AVIVA PLC 25/10/2021 12:29:59 82 397.6 BATE xy4A0JS7z@C AVIVA PLC 25/10/2021 12:29:57 1007 397.5 XLON xy4A0JS7zx8 AVIVA PLC 25/10/2021 12:29:57 656 397.6 BATE xy4A0JS7zwf AVIVA PLC 25/10/2021 12:29:57 1187 397.6 XLON xy4A0JS7zwb AVIVA PLC 25/10/2021 12:29:57 1109 397.6 XLON xy4A0JS7zwd AVIVA PLC 25/10/2021 12:26:11 950 397.5 XLON xy4A0JS7xpx AVIVA PLC 25/10/2021 12:26:11 500 397.5 XLON xy4A0JS7xpp AVIVA PLC 25/10/2021 12:26:11 627 397.5 XLON xy4A0JS7xpr AVIVA PLC 25/10/2021 12:26:11 550 397.5 XLON xy4A0JS7xpt AVIVA PLC 25/10/2021 12:26:11 500 397.5 XLON xy4A0JS7xpv AVIVA PLC 25/10/2021 12:26:11 1554 397.5 XLON xy4A0JS7xpl AVIVA PLC 25/10/2021 12:26:11 939 397.5 XLON xy4A0JS7xpn AVIVA PLC 25/10/2021 12:26:10 2296 397.5 XLON xy4A0JS7xpA AVIVA PLC 25/10/2021 12:24:47 2296 397.5 XLON xy4A0JS7uje AVIVA PLC 25/10/2021 12:24:47 899 397.5 BATE xy4A0JS7ujg AVIVA PLC 25/10/2021 12:20:46 3632 397.5 XLON xy4A0JS7c5C AVIVA PLC 25/10/2021 12:20:46 910 397.5 BATE xy4A0JS7c5E AVIVA PLC 25/10/2021 12:18:07 275 397.2 XLON xy4A0JS7aZj AVIVA PLC 25/10/2021 12:18:07 470 397.2 XLON xy4A0JS7aZl AVIVA PLC 25/10/2021 12:18:07 950 397.2 XLON xy4A0JS7aZn AVIVA PLC 25/10/2021 12:18:07 702 397.2 XLON xy4A0JS7aZ8 AVIVA PLC 25/10/2021 12:18:07 2005 397.2 XLON xy4A0JS7aZA AVIVA PLC 25/10/2021 12:16:48 897 397.2 BATE xy4A0JS7aG1 AVIVA PLC 25/10/2021 12:16:48 3632 397.2 XLON xy4A0JS7aG$ AVIVA PLC 25/10/2021 12:16:40 843 397.3 XLON xy4A0JS7aUz AVIVA PLC 25/10/2021 12:15:41 840 397.1 XLON xy4A0JS7b$b AVIVA PLC 25/10/2021 12:15:41 186 397.1 XLON xy4A0JS7b$c AVIVA PLC 25/10/2021 12:15:41 541 397.1 XLON xy4A0JS7b$j AVIVA PLC 25/10/2021 12:15:41 62 397.1 XLON xy4A0JS7b$n AVIVA PLC 25/10/2021 12:15:41 879 397.1 XLON xy4A0JS7b$u AVIVA PLC 25/10/2021 12:15:41 175 397.1 XLON xy4A0JS7b$w AVIVA PLC 25/10/2021 12:13:37 659 397 BATE xy4A0JS7Y8J AVIVA PLC 25/10/2021 12:13:37 2331 397 XLON xy4A0JS7Y8H AVIVA PLC 25/10/2021 12:12:44 950 397.1 XLON xy4A0JS7Zgx AVIVA PLC 25/10/2021 12:12:44 1817 397.1 XLON xy4A0JS7Zgr AVIVA PLC 25/10/2021 12:12:44 500 397.1 XLON xy4A0JS7Zgt AVIVA PLC 25/10/2021 12:12:44 627 397.1 XLON xy4A0JS7Zgv AVIVA PLC 25/10/2021 12:09:54 2754 397.1 XLON xy4A0JS7XdV AVIVA PLC 25/10/2021 12:09:54 446 397.1 BATE xy4A0JS7XcX AVIVA PLC 25/10/2021 12:08:06 1126 397 XLON xy4A0JS7kjx AVIVA PLC 25/10/2021 12:08:06 473 397 XLON xy4A0JS7kjz AVIVA PLC 25/10/2021 12:08:06 202 397 XLON xy4A0JS7kj$ AVIVA PLC 25/10/2021 12:08:06 671 397 BATE xy4A0JS7kjD AVIVA PLC 25/10/2021 12:08:06 3491 397 XLON xy4A0JS7kjB AVIVA PLC 25/10/2021 12:06:12 755 396.9 XLON xy4A0JS7lfg AVIVA PLC 25/10/2021 12:05:48 339 396.9 XLON xy4A0JS7l$6 AVIVA PLC 25/10/2021 12:05:48 980 396.9 XLON xy4A0JS7l$8 AVIVA PLC 25/10/2021 12:04:59 277 396.9 BATE xy4A0JS7iWf AVIVA PLC 25/10/2021 12:04:59 172 396.9 XLON xy4A0JS7iWb AVIVA PLC 25/10/2021 12:04:59 2675 396.9 XLON xy4A0JS7iWd AVIVA PLC 25/10/2021 12:04:59 411 396.9 BATE xy4A0JS7iWh AVIVA PLC 25/10/2021 12:04:34 621 396.9 BATE xy4A0JS7iym AVIVA PLC 25/10/2021 12:04:34 1565 396.9 XLON xy4A0JS7iyi AVIVA PLC 25/10/2021 12:04:34 2000 396.9 XLON xy4A0JS7iyk AVIVA PLC 25/10/2021 12:02:01 521 396.8 XLON xy4A0JS7g@U AVIVA PLC 25/10/2021 12:01:27 64 396.8 XLON xy4A0JS7gBQ AVIVA PLC 25/10/2021 12:01:27 950 396.8 XLON xy4A0JS7gBS AVIVA PLC 25/10/2021 12:01:27 677 396.8 XLON xy4A0JS7gAr AVIVA PLC 25/10/2021 12:00:42 766 396.7 XLON xy4A0JS7hi1 AVIVA PLC 25/10/2021 12:00:40 1092 396.8 XLON xy4A0JS7hln AVIVA PLC 25/10/2021 12:00:28 501 396.9 BATE xy4A0JS7htz AVIVA PLC 25/10/2021 12:00:28 1010 396.9 XLON xy4A0JS7htx AVIVA PLC 25/10/2021 11:59:59 2303 397 XLON xy4A0JS7h8n AVIVA PLC 25/10/2021 11:59:59 380 397 BATE xy4A0JS7h8p AVIVA PLC 25/10/2021 11:59:59 319 397 BATE xy4A0JS7h8r AVIVA PLC 25/10/2021 11:59:57 74 397.1 BATE xy4A0JS7hB@ AVIVA PLC 25/10/2021 11:59:57 500 397.1 BATE xy4A0JS7hB0 AVIVA PLC 25/10/2021 11:59:57 161 397.1 BATE xy4A0JS7hB2 AVIVA PLC 25/10/2021 11:59:57 2463 397.1 XLON xy4A0JS7hBF AVIVA PLC 25/10/2021 11:59:57 500 397.1 XLON xy4A0JS7hBH AVIVA PLC 25/10/2021 11:59:57 500 397.1 XLON xy4A0JS7hBJ AVIVA PLC 25/10/2021 11:59:57 500 397.1 XLON xy4A0JS7hBL AVIVA PLC 25/10/2021 11:58:58 2362 397.1 XLON xy4A0JS7erh AVIVA PLC 25/10/2021 11:58:58 500 397.1 XLON xy4A0JS7erj AVIVA PLC 25/10/2021 11:57:00 14 397.1 XLON xy4A0JS7f1f AVIVA PLC 25/10/2021 11:57:00 500 397.1 XLON xy4A0JS7f1x AVIVA PLC 25/10/2021 11:57:00 1800 397.1 XLON xy4A0JS7f1n AVIVA PLC 25/10/2021 11:57:00 500 397.1 XLON xy4A0JS7f1p AVIVA PLC 25/10/2021 11:57:00 500 397.1 XLON xy4A0JS7f1r AVIVA PLC 25/10/2021 11:57:00 575 397.1 XLON xy4A0JS7f1t AVIVA PLC 25/10/2021 11:57:00 623 397.1 XLON xy4A0JS7f1l AVIVA PLC 25/10/2021 11:55:02 1048 397.1 XLON xy4A0JS7MIL AVIVA PLC 25/10/2021 11:55:02 27 397.1 XLON xy4A0JS7MIN AVIVA PLC 25/10/2021 11:55:02 1806 397.1 XLON xy4A0JS7MID AVIVA PLC 25/10/2021 11:55:02 500 397.1 XLON xy4A0JS7MIF AVIVA PLC 25/10/2021 11:55:02 500 397.1 XLON xy4A0JS7MIH AVIVA PLC 25/10/2021 11:55:02 500 397.1 XLON xy4A0JS7MIJ AVIVA PLC 25/10/2021 11:53:47 2905 397 XLON xy4A0JS7N1l AVIVA PLC 25/10/2021 11:53:47 1392 397 XLON xy4A0JS7N1n AVIVA PLC 25/10/2021 11:53:47 530 397 XLON xy4A0JS7N1p AVIVA PLC 25/10/2021 11:53:47 500 397 XLON xy4A0JS7N1r AVIVA PLC 25/10/2021 11:53:47 950 397 XLON xy4A0JS7N1t AVIVA PLC 25/10/2021 11:53:47 13 397 BATE xy4A0JS7N10 AVIVA PLC 25/10/2021 11:53:47 550 397 BATE xy4A0JS7N12 AVIVA PLC 25/10/2021 11:53:47 1286 397 XLON xy4A0JS7N1A AVIVA PLC 25/10/2021 11:53:47 1010 397 XLON xy4A0JS7N1C AVIVA PLC 25/10/2021 11:53:47 799 397 BATE xy4A0JS7N1E AVIVA PLC 25/10/2021 11:47:51 1532 396.9 XLON xy4A0JS7Jai AVIVA PLC 25/10/2021 11:47:51 1084 396.9 XLON xy4A0JS7Jan AVIVA PLC 25/10/2021 11:47:29 850 397 XLON xy4A0JS7Jfn AVIVA PLC 25/10/2021 11:46:27 554 396.9 XLON xy4A0JS7JNr AVIVA PLC 25/10/2021 11:46:27 947 396.9 BATE xy4A0JS7JMW AVIVA PLC 25/10/2021 11:46:27 3608 396.9 XLON xy4A0JS7JMY AVIVA PLC 25/10/2021 11:43:20 551 396.9 XLON xy4A0JS7Hvs AVIVA PLC 25/10/2021 11:43:11 233 397 XLON xy4A0JS7Hw5 AVIVA PLC 25/10/2021 11:43:11 417 397 XLON xy4A0JS7Hw7 AVIVA PLC 25/10/2021 11:43:11 834 397.1 XLON xy4A0JS7HwM AVIVA PLC 25/10/2021 11:42:54 73 397.2 XLON xy4A0JS7HBt AVIVA PLC 25/10/2021 11:42:54 264 397.2 XLON xy4A0JS7HBv AVIVA PLC 25/10/2021 11:42:54 1567 397.2 XLON xy4A0JS7HBx AVIVA PLC 25/10/2021 11:42:54 2390 397.2 XLON xy4A0JS7HB4 AVIVA PLC 25/10/2021 11:42:54 699 397.2 BATE xy4A0JS7HB8 AVIVA PLC 25/10/2021 11:42:09 1908 397.3 XLON xy4A0JS7UnB AVIVA PLC 25/10/2021 11:42:09 950 397.3 XLON xy4A0JS7UnH AVIVA PLC 25/10/2021 11:42:09 785 397.3 XLON xy4A0JS7UnD AVIVA PLC 25/10/2021 11:42:09 500 397.3 XLON xy4A0JS7UnF AVIVA PLC 25/10/2021 11:42:09 703 397.3 BATE xy4A0JS7UmY AVIVA PLC 25/10/2021 11:42:09 2296 397.3 XLON xy4A0JS7UmW AVIVA PLC 25/10/2021 11:39:04 1230 397.1 XLON xy4A0JS7SnK AVIVA PLC 25/10/2021 11:39:04 2000 397.1 XLON xy4A0JS7SnM AVIVA PLC 25/10/2021 11:37:14 1594 396.8 XLON xy4A0JS7TuS AVIVA PLC 25/10/2021 11:37:14 930 396.8 BATE xy4A0JS7TuU AVIVA PLC 25/10/2021 11:35:45 1730 396.5 XLON xy4A0JS7QmX AVIVA PLC 25/10/2021 11:35:45 981 396.5 BATE xy4A0JS7Qmi AVIVA PLC 25/10/2021 11:35:45 3206 396.5 XLON xy4A0JS7Qmg AVIVA PLC 25/10/2021 11:35:22 860 396.5 XLON xy4A0JS7Q66 AVIVA PLC 25/10/2021 11:35:22 500 396.5 XLON xy4A0JS7Q68 AVIVA PLC 25/10/2021 11:35:22 1530 396.5 XLON xy4A0JS7Q6A AVIVA PLC 25/10/2021 11:34:23 171 396.5 XLON xy4A0JS7Rk6 AVIVA PLC 25/10/2021 11:34:23 500 396.5 XLON xy4A0JS7Rk8 AVIVA PLC 25/10/2021 11:34:23 560 396.5 XLON xy4A0JS7RkA AVIVA PLC 25/10/2021 11:34:23 960 396.5 XLON xy4A0JS7RkE AVIVA PLC 25/10/2021 11:32:25 1285 396.2 XLON xy4A0JS7O6n AVIVA PLC 25/10/2021 11:32:25 334 396.2 XLON xy4A0JS7O6x AVIVA PLC 25/10/2021 11:32:25 865 396.2 XLON xy4A0JS7O6z AVIVA PLC 25/10/2021 11:32:25 500 396.2 XLON xy4A0JS7O6p AVIVA PLC 25/10/2021 11:32:25 551 396.2 XLON xy4A0JS7O6t AVIVA PLC 25/10/2021 11:32:25 756 396.2 XLON xy4A0JS7O6v AVIVA PLC 25/10/2021 11:31:26 579 396.2 XLON xy4A0JS7PzK AVIVA PLC 25/10/2021 11:29:23 633 396.2 XLON xy4A0JS76B9 AVIVA PLC 25/10/2021 11:28:30 50 396.2 XLON xy4A0JS77kn AVIVA PLC 25/10/2021 11:28:30 1479 396.2 XLON xy4A0JS77kp AVIVA PLC 25/10/2021 11:28:30 732 396.2 BATE xy4A0JS77kM AVIVA PLC 25/10/2021 11:28:30 492 396.2 XLON xy4A0JS77kA AVIVA PLC 25/10/2021 11:28:30 3153 396.2 XLON xy4A0JS77kO AVIVA PLC 25/10/2021 11:27:30 500 396.2 XLON xy4A0JS77CP AVIVA PLC 25/10/2021 11:27:30 549 396.2 XLON xy4A0JS77CR AVIVA PLC 25/10/2021 11:27:30 3411 396.2 XLON xy4A0JS77CT AVIVA PLC 25/10/2021 11:26:31 510 396.2 XLON xy4A0JS74ik AVIVA PLC 25/10/2021 11:26:31 50 396.2 XLON xy4A0JS74ir AVIVA PLC 25/10/2021 11:26:16 1500 396.2 XLON xy4A0JS74pM AVIVA PLC 25/10/2021 11:25:49 270 396.2 BATE xy4A0JS74Ed AVIVA PLC 25/10/2021 11:25:49 142 396.2 BATE xy4A0JS74Ef AVIVA PLC 25/10/2021 11:24:33 309 396.3 XLON xy4A0JS75oH AVIVA PLC 25/10/2021 11:24:33 500 396.3 XLON xy4A0JS75oJ AVIVA PLC 25/10/2021 11:24:33 500 396.3 XLON xy4A0JS75oL AVIVA PLC 25/10/2021 11:24:33 444 396.2 XLON xy4A0JS75oN AVIVA PLC 25/10/2021 11:24:33 2496 396.2 XLON xy4A0JS75oR AVIVA PLC 25/10/2021 11:24:11 550 396.2 BATE xy4A0JS751@ AVIVA PLC 25/10/2021 11:23:58 678 396.2 BATE xy4A0JS758b AVIVA PLC 25/10/2021 11:23:34 1192 396.2 XLON xy4A0JS75U8 AVIVA PLC 25/10/2021 11:20:59 333 396.2 XLON xy4A0JS735M AVIVA PLC 25/10/2021 11:20:59 395 396.2 XLON xy4A0JS735O AVIVA PLC 25/10/2021 11:20:59 349 396.2 XLON xy4A0JS735Q AVIVA PLC 25/10/2021 11:20:59 215 396.2 XLON xy4A0JS735S AVIVA PLC 25/10/2021 11:20:59 721 396.2 XLON xy4A0JS735U AVIVA PLC 25/10/2021 11:20:59 604 396.2 BATE xy4A0JS734d AVIVA PLC 25/10/2021 11:20:59 3586 396.2 XLON xy4A0JS734b AVIVA PLC 25/10/2021 11:19:12 2369 396.2 XLON xy4A0JS70Ey AVIVA PLC 25/10/2021 11:19:12 748 396.2 BATE xy4A0JS70E2 AVIVA PLC 25/10/2021 11:18:39 619 396.2 BATE xy4A0JS71XC AVIVA PLC 25/10/2021 11:18:39 760 396.2 XLON xy4A0JS71XK AVIVA PLC 25/10/2021 11:18:39 500 396.2 XLON xy4A0JS71XM AVIVA PLC 25/10/2021 11:18:39 184 396.2 XLON xy4A0JS71XU AVIVA PLC 25/10/2021 11:18:39 994 396.2 XLON xy4A0JS71WZ AVIVA PLC 25/10/2021 11:18:39 596 396.2 XLON xy4A0JS71Wd AVIVA PLC 25/10/2021 11:18:39 869 396.2 XLON xy4A0JS71XO AVIVA PLC 25/10/2021 11:18:39 515 396.2 XLON xy4A0JS71XQ AVIVA PLC 25/10/2021 11:18:39 220 396.2 XLON xy4A0JS71XS AVIVA PLC 25/10/2021 11:16:41 1956 396.2 XLON xy4A0JS7E4P AVIVA PLC 25/10/2021 11:16:41 5 396.2 XLON xy4A0JS7E4R AVIVA PLC 25/10/2021 11:16:41 569 396.2 XLON xy4A0JS7E4T AVIVA PLC 25/10/2021 11:16:41 244 396.2 XLON xy4A0JS7E4V AVIVA PLC 25/10/2021 11:16:41 203 396.2 XLON xy4A0JS7E7X AVIVA PLC 25/10/2021 11:16:41 1096 396.2 XLON xy4A0JS7E7Z AVIVA PLC 25/10/2021 11:16:41 500 396.2 XLON xy4A0JS7E7b AVIVA PLC 25/10/2021 11:16:41 448 396.2 BATE xy4A0JS7E7k AVIVA PLC 25/10/2021 11:14:43 591 396.2 XLON xy4A0JS7F9a AVIVA PLC 25/10/2021 11:14:43 211 396.2 XLON xy4A0JS7F9c AVIVA PLC 25/10/2021 11:14:43 253 396.2 XLON xy4A0JS7F9e AVIVA PLC 25/10/2021 11:14:43 777 396.2 XLON xy4A0JS7F9W AVIVA PLC 25/10/2021 11:14:43 499 396.2 XLON xy4A0JS7F9Y AVIVA PLC 25/10/2021 11:14:43 1140 396.2 XLON xy4A0JS7F9g AVIVA PLC 25/10/2021 11:14:43 500 396.2 XLON xy4A0JS7F9i AVIVA PLC 25/10/2021 11:13:44 261 396.2 XLON xy4A0JS7CgR AVIVA PLC 25/10/2021 11:13:44 500 396.2 XLON xy4A0JS7CgT AVIVA PLC 25/10/2021 11:13:44 218 396.2 XLON xy4A0JS7CgV AVIVA PLC 25/10/2021 11:13:44 181 396.2 XLON xy4A0JS7CrX AVIVA PLC 25/10/2021 11:13:44 692 396.2 XLON xy4A0JS7CrZ AVIVA PLC 25/10/2021 11:12:44 736 396.1 BATE xy4A0JS7CIZ AVIVA PLC 25/10/2021 11:12:44 2366 396.1 XLON xy4A0JS7CJV AVIVA PLC 25/10/2021 11:12:44 1210 396.1 XLON xy4A0JS7CIX AVIVA PLC 25/10/2021 11:10:47 1804 396.1 XLON xy4A0JS7AZ0 AVIVA PLC 25/10/2021 11:10:47 500 396.1 XLON xy4A0JS7AZ2 AVIVA PLC 25/10/2021 11:10:47 564 396.1 XLON xy4A0JS7AZ6 AVIVA PLC 25/10/2021 11:10:47 1803 396.1 XLON xy4A0JS7AZ8 AVIVA PLC 25/10/2021 11:08:07 2528 395.9 XLON xy4A0JS7BMv AVIVA PLC 25/10/2021 11:07:07 2154 395.9 XLON xy4A0JS78pk AVIVA PLC 25/10/2021 11:07:07 1005 395.9 XLON xy4A0JS78pm AVIVA PLC 25/10/2021 11:06:53 2360 396 XLON xy4A0JS78wD AVIVA PLC 25/10/2021 11:06:53 607 396 BATE xy4A0JS78wB AVIVA PLC 25/10/2021 11:06:53 204 396 BATE xy4A0JS78wF AVIVA PLC 25/10/2021 11:06:15 403 396 XLON xy4A0JS78J7 AVIVA PLC 25/10/2021 11:06:15 1050 396 XLON xy4A0JS78JO AVIVA PLC 25/10/2021 11:03:48 720 395.9 XLON xy4A0JS0spl AVIVA PLC 25/10/2021 11:03:48 2074 395.9 XLON xy4A0JS0spn AVIVA PLC 25/10/2021 11:03:43 1574 396 XLON xy4A0JS0s$c AVIVA PLC 25/10/2021 11:03:43 550 396 XLON xy4A0JS0s$e AVIVA PLC 25/10/2021 11:03:43 950 396 XLON xy4A0JS0s$g AVIVA PLC 25/10/2021 11:03:43 571 396 XLON xy4A0JS0s$o AVIVA PLC 25/10/2021 11:03:43 2017 396 XLON xy4A0JS0s$q AVIVA PLC 25/10/2021 11:03:43 757 396 BATE xy4A0JS0s$w AVIVA PLC 25/10/2021 11:03:40 2025 396 XLON xy4A0JS0suk AVIVA PLC 25/10/2021 11:03:40 950 396 XLON xy4A0JS0sus AVIVA PLC 25/10/2021 11:03:40 550 396 XLON xy4A0JS0suu AVIVA PLC 25/10/2021 11:03:40 350 396 XLON xy4A0JS0suo AVIVA PLC 25/10/2021 11:03:40 500 396 XLON xy4A0JS0suq AVIVA PLC 25/10/2021 11:03:40 603 396 XLON xy4A0JS0sum AVIVA PLC 25/10/2021 11:03:40 780 396 BATE xy4A0JS0suK AVIVA PLC 25/10/2021 11:03:40 2262 396 XLON xy4A0JS0suI AVIVA PLC 25/10/2021 11:03:03 322 396 XLON xy4A0JS0sNY AVIVA PLC 25/10/2021 11:02:55 524 396 BATE xy4A0JS0sSX AVIVA PLC 25/10/2021 10:57:06 521 395.9 XLON xy4A0JS0r80 AVIVA PLC 25/10/2021 10:57:04 521 395.9 XLON xy4A0JS0rAU AVIVA PLC 25/10/2021 10:57:00 2144 395.9 XLON xy4A0JS0rHT AVIVA PLC 25/10/2021 10:56:34 3406 396 XLON xy4A0JS0ocL AVIVA PLC 25/10/2021 10:56:34 535 396 BATE xy4A0JS0ocN AVIVA PLC 25/10/2021 10:56:12 655 396.1 XLON xy4A0JS0or0 AVIVA PLC 25/10/2021 10:56:12 500 396.1 XLON xy4A0JS0or2 AVIVA PLC 25/10/2021 10:54:35 48 396 XLON xy4A0JS0pWL AVIVA PLC 25/10/2021 10:54:35 1854 396 XLON xy4A0JS0pWN AVIVA PLC 25/10/2021 10:54:35 1149 396 XLON xy4A0JS0pWP AVIVA PLC 25/10/2021 10:54:35 579 396 BATE xy4A0JS0pWR AVIVA PLC 25/10/2021 10:52:54 698 396.1 XLON xy4A0JS0mah AVIVA PLC 25/10/2021 10:52:54 500 396.1 XLON xy4A0JS0man AVIVA PLC 25/10/2021 10:52:54 420 396.1 XLON xy4A0JS0mal AVIVA PLC 25/10/2021 10:52:54 1356 396.1 XLON xy4A0JS0maj AVIVA PLC 25/10/2021 10:52:54 3557 396.1 XLON xy4A0JS0maq AVIVA PLC 25/10/2021 10:52:53 463 396.1 BATE xy4A0JS0md$ AVIVA PLC 25/10/2021 10:52:06 162 396.1 XLON xy4A0JS0m@L AVIVA PLC 25/10/2021 10:52:06 980 396.1 XLON xy4A0JS0m@N AVIVA PLC 25/10/2021 10:50:51 631 396.1 BATE xy4A0JS0niX AVIVA PLC 25/10/2021 10:50:51 3287 396.1 XLON xy4A0JS0njT AVIVA PLC 25/10/2021 10:50:51 119 396.1 XLON xy4A0JS0njV AVIVA PLC 25/10/2021 10:50:32 115 396.1 BATE xy4A0JS0n@A AVIVA PLC 25/10/2021 10:50:32 621 396.1 BATE xy4A0JS0n@C AVIVA PLC 25/10/2021 10:50:08 1039 396.1 XLON xy4A0JS0nBg AVIVA PLC 25/10/2021 10:50:08 361 396.1 XLON xy4A0JS0nBt AVIVA PLC 25/10/2021 10:50:08 182 396.1 XLON xy4A0JS0nBv AVIVA PLC 25/10/2021 10:50:08 219 396.1 XLON xy4A0JS0nBx AVIVA PLC 25/10/2021 10:49:08 855 396.1 XLON xy4A0JS0@su AVIVA PLC 25/10/2021 10:49:08 1567 396.1 XLON xy4A0JS0@sw AVIVA PLC 25/10/2021 10:49:08 521 396.1 XLON xy4A0JS0@s2 AVIVA PLC 25/10/2021 10:48:10 207 396.1 XLON xy4A0JS0@TE AVIVA PLC 25/10/2021 10:48:10 88 396.1 XLON xy4A0JS0@TG AVIVA PLC 25/10/2021 10:48:10 399 396.1 XLON xy4A0JS0@TI AVIVA PLC 25/10/2021 10:48:10 259 396.1 XLON xy4A0JS0@TC AVIVA PLC 25/10/2021 10:45:54 728 396 BATE xy4A0JS0yiC AVIVA PLC 25/10/2021 10:45:54 501 396 XLON xy4A0JS0yi8 AVIVA PLC 25/10/2021 10:45:54 2050 396 XLON xy4A0JS0yiA AVIVA PLC 25/10/2021 10:45:54 2063 396.1 XLON xy4A0JS0ylr AVIVA PLC 25/10/2021 10:45:54 457 396.1 XLON xy4A0JS0ylx AVIVA PLC 25/10/2021 10:45:54 171 396.1 XLON xy4A0JS0ylz AVIVA PLC 25/10/2021 10:45:54 142 396.1 XLON xy4A0JS0yl$ AVIVA PLC 25/10/2021 10:45:54 770 396.1 XLON xy4A0JS0yl3 AVIVA PLC 25/10/2021 10:45:54 536 396.1 XLON xy4A0JS0ylt AVIVA PLC 25/10/2021 10:45:54 399 396.1 XLON xy4A0JS0ylv AVIVA PLC 25/10/2021 10:45:54 500 396.1 XLON xy4A0JS0yl5 AVIVA PLC 25/10/2021 10:45:54 1226 396.1 XLON xy4A0JS0ylH AVIVA PLC 25/10/2021 10:45:54 483 396.1 XLON xy4A0JS0ylJ AVIVA PLC 25/10/2021 10:45:54 479 396.1 XLON xy4A0JS0ylL AVIVA PLC 25/10/2021 10:43:06 1033 395.9 XLON xy4A0JS0zOn AVIVA PLC 25/10/2021 10:43:06 1188 395.9 XLON xy4A0JS0zOp AVIVA PLC 25/10/2021 10:43:06 730 395.9 BATE xy4A0JS0zOy AVIVA PLC 25/10/2021 10:42:37 703 395.9 XLON xy4A0JS0woi AVIVA PLC 25/10/2021 10:42:37 500 395.9 XLON xy4A0JS0wok AVIVA PLC 25/10/2021 10:42:37 12 395.9 XLON xy4A0JS0wom AVIVA PLC 25/10/2021 10:41:04 6 395.8 XLON xy4A0JS0xpE AVIVA PLC 25/10/2021 10:39:57 184 395.8 XLON xy4A0JS0uZi AVIVA PLC 25/10/2021 10:39:57 950 395.8 XLON xy4A0JS0uZo AVIVA PLC 25/10/2021 10:39:57 500 395.8 XLON xy4A0JS0uZm AVIVA PLC 25/10/2021 10:39:57 909 395.8 XLON xy4A0JS0uZk AVIVA PLC 25/10/2021 10:39:57 3511 395.8 XLON xy4A0JS0uZ@ AVIVA PLC 25/10/2021 10:39:57 482 395.8 BATE xy4A0JS0uZ0 AVIVA PLC 25/10/2021 10:39:57 30 395.8 BATE xy4A0JS0uZ2 AVIVA PLC 25/10/2021 10:38:12 513 395.8 BATE xy4A0JS0v6I AVIVA PLC 25/10/2021 10:38:12 1584 395.8 XLON xy4A0JS0v6C AVIVA PLC 25/10/2021 10:38:12 353 395.8 XLON xy4A0JS0v6E AVIVA PLC 25/10/2021 10:38:12 1385 395.8 XLON xy4A0JS0v6G AVIVA PLC 25/10/2021 10:37:36 879 395.9 XLON xy4A0JS0vSn AVIVA PLC 25/10/2021 10:37:28 277 395.9 XLON xy4A0JS0vPO AVIVA PLC 25/10/2021 10:36:02 543 395.9 BATE xy4A0JS0c8i AVIVA PLC 25/10/2021 10:36:02 2302 395.9 XLON xy4A0JS0c8g AVIVA PLC 25/10/2021 10:34:38 2534 395.9 XLON xy4A0JS0d5x AVIVA PLC 25/10/2021 10:34:18 2181 395.9 XLON xy4A0JS0d8J AVIVA PLC 25/10/2021 10:34:18 40 395.9 XLON xy4A0JS0d8L AVIVA PLC 25/10/2021 10:34:06 562 396 BATE xy4A0JS0dJS AVIVA PLC 25/10/2021 10:32:27 1774 395.9 XLON xy4A0JS0bcy AVIVA PLC 25/10/2021 10:31:29 333 396 BATE xy4A0JS0bC9 AVIVA PLC 25/10/2021 10:31:29 89 396 BATE xy4A0JS0bCB AVIVA PLC 25/10/2021 10:31:29 139 396 BATE xy4A0JS0bCD AVIVA PLC 25/10/2021 10:31:29 561 396 XLON xy4A0JS0bC7 AVIVA PLC 25/10/2021 10:31:25 1347 396 XLON xy4A0JS0b9z AVIVA PLC 25/10/2021 10:31:22 1868 396 XLON xy4A0JS0bLY AVIVA PLC 25/10/2021 10:31:02 1501 396.1 XLON xy4A0JS0bQi AVIVA PLC 25/10/2021 10:31:02 633 396.1 XLON xy4A0JS0bQg AVIVA PLC 25/10/2021 10:31:02 333 396.1 XLON xy4A0JS0bQe AVIVA PLC 25/10/2021 10:29:32 2388 395.8 XLON xy4A0JS0YOH AVIVA PLC 25/10/2021 10:29:32 545 395.8 BATE xy4A0JS0YOJ AVIVA PLC 25/10/2021 10:29:02 732 395.9 XLON xy4A0JS0ZoZ AVIVA PLC 25/10/2021 10:29:02 950 395.9 XLON xy4A0JS0Zof AVIVA PLC 25/10/2021 10:29:02 500 395.9 XLON xy4A0JS0Zod AVIVA PLC 25/10/2021 10:29:02 113 395.9 XLON xy4A0JS0Zob AVIVA PLC 25/10/2021 10:27:37 826 395.8 XLON xy4A0JS0WjP AVIVA PLC 25/10/2021 10:27:34 3249 395.8 XLON xy4A0JS0Wk@ AVIVA PLC 25/10/2021 10:27:34 816 395.8 BATE xy4A0JS0Wk0 AVIVA PLC 25/10/2021 10:26:09 420 395.6 XLON xy4A0JS0Xk5 AVIVA PLC 25/10/2021 10:26:09 982 395.6 XLON xy4A0JS0Xk7 AVIVA PLC 25/10/2021 10:26:02 221 395.6 XLON xy4A0JS0Xq4 AVIVA PLC 25/10/2021 10:25:54 521 395.6 XLON xy4A0JS0XzK AVIVA PLC 25/10/2021 10:25:04 1477 395.6 XLON xy4A0JS0XOh AVIVA PLC 25/10/2021 10:24:49 520 395.7 BATE xy4A0JS0kY$ AVIVA PLC 25/10/2021 10:24:49 1386 395.7 XLON xy4A0JS0kYv AVIVA PLC 25/10/2021 10:24:49 431 395.7 XLON xy4A0JS0kYx AVIVA PLC 25/10/2021 10:24:49 1549 395.7 XLON xy4A0JS0kYz AVIVA PLC 25/10/2021 10:24:48 361 395.8 XLON xy4A0JS0klZ AVIVA PLC 25/10/2021 10:24:48 99 395.8 XLON xy4A0JS0kld AVIVA PLC 25/10/2021 10:24:48 500 395.8 XLON xy4A0JS0klb AVIVA PLC 25/10/2021 10:24:48 401 395.8 XLON xy4A0JS0klM AVIVA PLC 25/10/2021 10:23:02 780 395.7 BATE xy4A0JS0lsS AVIVA PLC 25/10/2021 10:23:02 2612 395.7 XLON xy4A0JS0lsQ AVIVA PLC 25/10/2021 10:21:19 764 395.6 XLON xy4A0JS0iyg AVIVA PLC 25/10/2021 10:21:19 46 395.6 XLON xy4A0JS0iyi AVIVA PLC 25/10/2021 10:21:19 800 395.6 XLON xy4A0JS0iyk AVIVA PLC 25/10/2021 10:21:13 1947 395.7 XLON xy4A0JS0ixf AVIVA PLC 25/10/2021 10:20:27 836 395.8 XLON xy4A0JS0jac AVIVA PLC 25/10/2021 10:20:25 521 395.9 XLON xy4A0JS0jc6 AVIVA PLC 25/10/2021 10:20:02 2207 395.9 XLON xy4A0JS0jmf AVIVA PLC 25/10/2021 10:20:02 1076 395.9 XLON xy4A0JS0jmh AVIVA PLC 25/10/2021 10:20:02 560 395.9 BATE xy4A0JS0jmn AVIVA PLC 25/10/2021 10:18:12 794 395.9 XLON xy4A0JS0ggS AVIVA PLC 25/10/2021 10:18:12 561 395.9 BATE xy4A0JS0ggU AVIVA PLC 25/10/2021 10:17:25 806 395.9 XLON xy4A0JS0gTu AVIVA PLC 25/10/2021 10:17:21 1839 396 XLON xy4A0JS0gRv AVIVA PLC 25/10/2021 10:17:21 2099 396 XLON xy4A0JS0gR1 AVIVA PLC 25/10/2021 10:16:19 548 396 BATE xy4A0JS0hKe AVIVA PLC 25/10/2021 10:16:19 1488 396 XLON xy4A0JS0hKc AVIVA PLC 25/10/2021 10:15:11 789 395.9 XLON xy4A0JS0e68 AVIVA PLC 25/10/2021 10:14:39 32 395.8 XLON xy4A0JS0eGO AVIVA PLC 25/10/2021 10:14:36 400 395.9 XLON xy4A0JS0eSd AVIVA PLC 25/10/2021 10:14:36 361 395.9 XLON xy4A0JS0eSb AVIVA PLC 25/10/2021 10:14:36 703 395.9 XLON xy4A0JS0eSq AVIVA PLC 25/10/2021 10:14:18 875 396 XLON xy4A0JS0fWm AVIVA PLC 25/10/2021 10:13:48 522 396 XLON xy4A0JS0foe AVIVA PLC 25/10/2021 10:13:48 240 396 XLON xy4A0JS0fog AVIVA PLC 25/10/2021 10:13:46 532 396.1 BATE xy4A0JS0fyX AVIVA PLC 25/10/2021 10:13:46 1445 396.1 XLON xy4A0JS0fzV AVIVA PLC 25/10/2021 10:13:01 799 396.1 XLON xy4A0JS0fIz AVIVA PLC 25/10/2021 10:12:45 200 396.1 XLON xy4A0JS0fQS AVIVA PLC 25/10/2021 10:12:45 166 396.1 XLON xy4A0JS0fQQ AVIVA PLC 25/10/2021 10:12:45 467 396.1 XLON xy4A0JS0fQO AVIVA PLC 25/10/2021 10:12:45 100 396.1 XLON xy4A0JS0fQM AVIVA PLC 25/10/2021 10:12:45 904 396.1 XLON xy4A0JS0fQU AVIVA PLC 25/10/2021 10:12:45 1348 396.1 XLON xy4A0JS0Mbi AVIVA PLC 25/10/2021 10:12:45 232 396.1 BATE xy4A0JS0Mbk AVIVA PLC 25/10/2021 10:12:45 604 396.1 BATE xy4A0JS0Mbm AVIVA PLC 25/10/2021 10:11:47 3074 396.2 XLON xy4A0JS0M8V AVIVA PLC 25/10/2021 10:11:47 661 396.1 XLON xy4A0JS0MBP AVIVA PLC 25/10/2021 10:11:47 181 396.1 XLON xy4A0JS0MBN AVIVA PLC 25/10/2021 10:11:47 218 396.1 XLON xy4A0JS0MBL AVIVA PLC 25/10/2021 10:11:47 509 396.1 XLON xy4A0JS0MBJ AVIVA PLC 25/10/2021 10:11:47 606 396.1 XLON xy4A0JS0MBH AVIVA PLC 25/10/2021 10:08:53 696 396 XLON xy4A0JS0KEE AVIVA PLC 25/10/2021 10:08:53 92 396.1 BATE xy4A0JS0K9X AVIVA PLC 25/10/2021 10:08:53 994 396.1 XLON xy4A0JS0K9f AVIVA PLC 25/10/2021 10:08:53 97 396.1 BATE xy4A0JS0K9k AVIVA PLC 25/10/2021 10:08:53 379 396.1 BATE xy4A0JS0K9m AVIVA PLC 25/10/2021 10:08:53 57 396.1 BATE xy4A0JS0K9o AVIVA PLC 25/10/2021 10:08:53 2238 396.1 XLON xy4A0JS0K9x AVIVA PLC 25/10/2021 10:08:50 1166 396.2 XLON xy4A0JS0KBs AVIVA PLC 25/10/2021 10:08:50 1700 396.2 XLON xy4A0JS0KBu AVIVA PLC 25/10/2021 10:08:50 810 396.2 XLON xy4A0JS0KB0 AVIVA PLC 25/10/2021 10:08:50 179 396.2 XLON xy4A0JS0KB@ AVIVA PLC 25/10/2021 10:08:50 419 396.2 XLON xy4A0JS0KBy AVIVA PLC 25/10/2021 10:08:50 500 396.2 XLON xy4A0JS0KBw AVIVA PLC 25/10/2021 10:07:51 666 396.2 XLON xy4A0JS0Lxk AVIVA PLC 25/10/2021 10:07:14 625 396.1 BATE xy4A0JS0LJ6 AVIVA PLC 25/10/2021 10:06:37 556 396.1 XLON xy4A0JS0Isj AVIVA PLC 25/10/2021 10:06:37 464 396.1 XLON xy4A0JS0Isl AVIVA PLC 25/10/2021 10:05:38 550 396 XLON xy4A0JS0IPc AVIVA PLC 25/10/2021 10:05:15 416 396.1 XLON xy4A0JS0JhC AVIVA PLC 25/10/2021 10:05:04 599 396.2 XLON xy4A0JS0Jyl AVIVA PLC 25/10/2021 10:05:04 400 396.2 BATE xy4A0JS0Jyq AVIVA PLC 25/10/2021 10:05:04 1277 396.2 XLON xy4A0JS0Jyo AVIVA PLC 25/10/2021 10:05:01 574 396.3 BATE xy4A0JS0Jx8 AVIVA PLC 25/10/2021 10:05:01 2621 396.3 XLON xy4A0JS0JxA AVIVA PLC 25/10/2021 10:04:40 789 396.4 XLON xy4A0JS0JLx AVIVA PLC 25/10/2021 10:04:40 500 396.4 XLON xy4A0JS0JL1 AVIVA PLC 25/10/2021 10:04:40 500 396.4 XLON xy4A0JS0JL$ AVIVA PLC 25/10/2021 10:04:40 500 396.4 XLON xy4A0JS0JLz AVIVA PLC 25/10/2021 10:04:40 500 396.4 XLON xy4A0JS0JL7 AVIVA PLC 25/10/2021 10:04:40 500 396.4 XLON xy4A0JS0JL5 AVIVA PLC 25/10/2021 10:04:40 500 396.4 XLON xy4A0JS0JL3 AVIVA PLC 25/10/2021 10:04:40 2125 396.4 XLON xy4A0JS0JLR AVIVA PLC 25/10/2021 10:04:40 848 396.4 BATE xy4A0JS0JLT AVIVA PLC 25/10/2021 10:03:55 510 396.4 XLON xy4A0JS0Gox AVIVA PLC 25/10/2021 10:03:55 292 396.4 XLON xy4A0JS0Gov AVIVA PLC 25/10/2021 10:03:55 114 396.4 XLON xy4A0JS0Goz AVIVA PLC 25/10/2021 10:02:56 430 396.4 XLON xy4A0JS0Hc@ AVIVA PLC 25/10/2021 10:01:15 550 396.4 XLON xy4A0JS0UqJ AVIVA PLC 25/10/2021 10:01:15 531 396.4 XLON xy4A0JS0UqH AVIVA PLC 25/10/2021 10:00:43 500 396.4 XLON xy4A0JS0U2M AVIVA PLC 25/10/2021 10:00:43 400 396.4 XLON xy4A0JS0U2K AVIVA PLC 25/10/2021 10:00:43 250 396.4 XLON xy4A0JS0U2I AVIVA PLC 25/10/2021 10:00:36 864 396.4 XLON xy4A0JS0U9a AVIVA PLC 25/10/2021 10:00:07 1519 396.5 XLON xy4A0JS0VaZ AVIVA PLC 25/10/2021 09:59:56 650 396.5 XLON xy4A0JS0VlL AVIVA PLC 25/10/2021 09:59:39 3593 396.5 XLON xy4A0JS0VsN AVIVA PLC 25/10/2021 09:59:34 647 396.6 XLON xy4A0JS0Vpg AVIVA PLC 25/10/2021 09:59:28 900 396.5 BATE xy4A0JS0VyL AVIVA PLC 25/10/2021 09:59:00 500 396.5 XLON xy4A0JS0VDv AVIVA PLC 25/10/2021 09:59:00 191 396.5 XLON xy4A0JS0VDt AVIVA PLC 25/10/2021 09:59:00 422 396.5 XLON xy4A0JS0VDr AVIVA PLC 25/10/2021 09:59:00 159 396.5 XLON xy4A0JS0VDx AVIVA PLC 25/10/2021 09:59:00 862 396.5 XLON xy4A0JS0VDz AVIVA PLC 25/10/2021 09:58:01 179 396.5 XLON xy4A0JS0SX0 AVIVA PLC 25/10/2021 09:58:01 685 396.5 XLON xy4A0JS0SX2 AVIVA PLC 25/10/2021 09:58:01 500 396.5 XLON xy4A0JS0SX6 AVIVA PLC 25/10/2021 09:58:01 1484 396.5 XLON xy4A0JS0SX4 AVIVA PLC 25/10/2021 09:56:08 599 396.5 BATE xy4A0JS0Thh AVIVA PLC 25/10/2021 09:56:08 2419 396.5 XLON xy4A0JS0Thf AVIVA PLC 25/10/2021 09:55:04 596 396.5 BATE xy4A0JS0TMg AVIVA PLC 25/10/2021 09:55:04 1430 396.5 XLON xy4A0JS0TMe AVIVA PLC 25/10/2021 09:54:55 3094 396.5 XLON xy4A0JS0TU7 AVIVA PLC 25/10/2021 09:54:54 365 396.7 XLON xy4A0JS0TP6 AVIVA PLC 25/10/2021 09:54:54 315 396.7 XLON xy4A0JS0TP8 AVIVA PLC 25/10/2021 09:54:54 454 396.7 XLON xy4A0JS0TPA AVIVA PLC 25/10/2021 09:54:18 1625 396.4 XLON xy4A0JS0Qpa AVIVA PLC 25/10/2021 09:53:15 894 396.4 XLON xy4A0JS0RbV AVIVA PLC 25/10/2021 09:53:15 462 396.4 XLON xy4A0JS0RaZ AVIVA PLC 25/10/2021 09:53:15 462 396.4 XLON xy4A0JS0RaX AVIVA PLC 25/10/2021 09:52:24 3495 396.4 XLON xy4A0JS0Rvm AVIVA PLC 25/10/2021 09:52:24 596 396.4 BATE xy4A0JS0Rvo AVIVA PLC 25/10/2021 09:52:07 591 396.5 XLON xy4A0JS0R3d AVIVA PLC 25/10/2021 09:52:07 178 396.5 XLON xy4A0JS0R3b AVIVA PLC 25/10/2021 09:52:07 149 396.5 XLON xy4A0JS0R3Z AVIVA PLC 25/10/2021 09:52:07 500 396.5 XLON xy4A0JS0R3X AVIVA PLC 25/10/2021 09:50:29 582 396.4 BATE xy4A0JS0OFN AVIVA PLC 25/10/2021 09:50:29 2841 396.4 XLON xy4A0JS0OFL AVIVA PLC 25/10/2021 09:49:04 521 396.5 BATE xy4A0JS0P4a AVIVA PLC 25/10/2021 09:48:56 1279 396.5 XLON xy4A0JS0P9P AVIVA PLC 25/10/2021 09:48:56 684 396.5 XLON xy4A0JS0P9V AVIVA PLC 25/10/2021 09:48:56 152 396.5 XLON xy4A0JS0P9T AVIVA PLC 25/10/2021 09:48:56 126 396.5 XLON xy4A0JS0P9R AVIVA PLC 25/10/2021 09:48:56 1125 396.5 XLON xy4A0JS0P8n AVIVA PLC 25/10/2021 09:48:56 522 396.5 XLON xy4A0JS0P8p AVIVA PLC 25/10/2021 09:48:56 505 396.5 XLON xy4A0JS0P8r AVIVA PLC 25/10/2021 09:48:56 522 396.5 XLON xy4A0JS0P8t AVIVA PLC 25/10/2021 09:48:56 750 396.5 BATE xy4A0JS0P8u AVIVA PLC 25/10/2021 09:48:11 1103 396.6 XLON xy4A0JS06rO AVIVA PLC 25/10/2021 09:48:11 142 396.6 XLON xy4A0JS06rU AVIVA PLC 25/10/2021 09:48:11 399 396.6 XLON xy4A0JS06rS AVIVA PLC 25/10/2021 09:48:11 500 396.6 XLON xy4A0JS06rQ AVIVA PLC 25/10/2021 09:48:11 774 396.6 XLON xy4A0JS06qY AVIVA PLC 25/10/2021 09:48:11 171 396.6 XLON xy4A0JS06qW AVIVA PLC 25/10/2021 09:47:12 565 396.6 XLON xy4A0JS06TS AVIVA PLC 25/10/2021 09:47:12 696 396.6 XLON xy4A0JS06SY AVIVA PLC 25/10/2021 09:47:12 127 396.6 XLON xy4A0JS06SW AVIVA PLC 25/10/2021 09:47:12 356 396.6 XLON xy4A0JS06TU AVIVA PLC 25/10/2021 09:46:42 1806 396.6 XLON xy4A0JS07lO AVIVA PLC 25/10/2021 09:46:42 22 396.6 XLON xy4A0JS07kY AVIVA PLC 25/10/2021 09:46:42 500 396.6 XLON xy4A0JS07kW AVIVA PLC 25/10/2021 09:46:42 127 396.6 XLON xy4A0JS07lU AVIVA PLC 25/10/2021 09:46:42 356 396.6 XLON xy4A0JS07lS AVIVA PLC 25/10/2021 09:46:42 651 396.6 XLON xy4A0JS07lQ AVIVA PLC 25/10/2021 09:46:42 674 396.6 XLON xy4A0JS07kp AVIVA PLC 25/10/2021 09:46:21 12 396.5 BATE xy4A0JS07yU AVIVA PLC 25/10/2021 09:46:02 127 396.5 BATE xy4A0JS07Fc AVIVA PLC 25/10/2021 09:43:21 45 396.4 XLON xy4A0JS05om AVIVA PLC 25/10/2021 09:43:21 127 396.4 XLON xy4A0JS05oo AVIVA PLC 25/10/2021 09:43:21 928 396.4 XLON xy4A0JS05oq AVIVA PLC 25/10/2021 09:43:21 491 396.4 BATE xy4A0JS05os AVIVA PLC 25/10/2021 09:43:21 59 396.4 BATE xy4A0JS05ou AVIVA PLC 25/10/2021 09:42:49 1055 396.4 XLON xy4A0JS05ED AVIVA PLC 25/10/2021 09:42:49 642 396.4 XLON xy4A0JS05EL AVIVA PLC 25/10/2021 09:41:51 208 396.5 XLON xy4A0JS02nf AVIVA PLC 25/10/2021 09:41:51 211 396.5 XLON xy4A0JS02nh AVIVA PLC 25/10/2021 09:41:51 164 396.6 XLON xy4A0JS02od AVIVA PLC 25/10/2021 09:41:51 438 396.6 XLON xy4A0JS02ob AVIVA PLC 25/10/2021 09:41:51 1438 396.6 XLON xy4A0JS02oi AVIVA PLC 25/10/2021 09:41:51 556 396.7 BATE xy4A0JS02z5 AVIVA PLC 25/10/2021 09:41:51 1536 396.7 XLON xy4A0JS02z3 AVIVA PLC 25/10/2021 09:40:58 1559 396.8 XLON xy4A0JS02S0 AVIVA PLC 25/10/2021 09:40:58 2472 396.8 XLON xy4A0JS02VW AVIVA PLC 25/10/2021 09:40:58 633 396.8 XLON xy4A0JS02VY AVIVA PLC 25/10/2021 09:40:30 390 396.9 XLON xy4A0JS03kQ AVIVA PLC 25/10/2021 09:40:30 2093 396.9 XLON xy4A0JS03fX AVIVA PLC 25/10/2021 09:40:08 500 396.9 XLON xy4A0JS03o2 AVIVA PLC 25/10/2021 09:40:08 1450 396.9 XLON xy4A0JS03oE AVIVA PLC 25/10/2021 09:40:08 641 396.9 XLON xy4A0JS03oG AVIVA PLC 25/10/2021 09:40:08 595 396.9 BATE xy4A0JS03oI AVIVA PLC 25/10/2021 09:38:04 802 396.1 BATE xy4A0JS00Nw AVIVA PLC 25/10/2021 09:38:04 2826 396.1 XLON xy4A0JS00Nu AVIVA PLC 25/10/2021 09:36:15 1608 395.9 XLON xy4A0JS01SL AVIVA PLC 25/10/2021 09:36:15 569 395.9 XLON xy4A0JS01SN AVIVA PLC 25/10/2021 09:36:10 2087 396 XLON xy4A0JS01RD AVIVA PLC 25/10/2021 09:36:10 588 396 BATE xy4A0JS01RF AVIVA PLC 25/10/2021 09:36:04 39 396 BATE xy4A0JS0Ece AVIVA PLC 25/10/2021 09:35:24 939 396.1 XLON xy4A0JS0EwA AVIVA PLC 25/10/2021 09:35:24 576 396.1 XLON xy4A0JS0EwE AVIVA PLC 25/10/2021 09:35:24 500 396.1 XLON xy4A0JS0EwC AVIVA PLC 25/10/2021 09:35:24 1122 396.1 XLON xy4A0JS0EwI AVIVA PLC 25/10/2021 09:35:24 247 396.1 XLON xy4A0JS0EwG AVIVA PLC 25/10/2021 09:35:24 1113 396.1 XLON xy4A0JS0EwT AVIVA PLC 25/10/2021 09:35:24 457 396.1 XLON xy4A0JS0EwV AVIVA PLC 25/10/2021 09:35:24 406 396.1 XLON xy4A0JS0E5i AVIVA PLC 25/10/2021 09:34:46 763 396.1 BATE xy4A0JS0EVp AVIVA PLC 25/10/2021 09:34:46 2085 396.1 XLON xy4A0JS0EVn AVIVA PLC 25/10/2021 09:32:46 850 396.1 XLON xy4A0JS0Cns AVIVA PLC 25/10/2021 09:32:46 850 396.1 BATE xy4A0JS0Cnu AVIVA PLC 25/10/2021 09:32:27 451 396.1 XLON xy4A0JS0C4e AVIVA PLC 25/10/2021 09:32:27 551 396.1 XLON xy4A0JS0C4g AVIVA PLC 25/10/2021 09:32:27 1253 396.1 XLON xy4A0JS0C4k AVIVA PLC 25/10/2021 09:32:27 97 396.1 XLON xy4A0JS0C4i AVIVA PLC 25/10/2021 09:32:27 466 396.1 XLON xy4A0JS0C4s AVIVA PLC 25/10/2021 09:32:27 500 396.1 XLON xy4A0JS0C4q AVIVA PLC 25/10/2021 09:32:27 172 396.1 XLON xy4A0JS0C4o AVIVA PLC 25/10/2021 09:32:27 483 396.1 XLON xy4A0JS0C4m AVIVA PLC 25/10/2021 09:31:44 500 396.1 XLON xy4A0JS0Dco AVIVA PLC 25/10/2021 09:31:44 47 396.1 XLON xy4A0JS0Dcm AVIVA PLC 25/10/2021 09:31:44 264 396.1 XLON xy4A0JS0Dc5 AVIVA PLC 25/10/2021 09:31:44 257 396.1 XLON xy4A0JS0Dc7 AVIVA PLC 25/10/2021 09:30:29 1661 396 XLON xy4A0JS0D9Q AVIVA PLC 25/10/2021 09:30:29 118 396.1 XLON xy4A0JS0D9S AVIVA PLC 25/10/2021 09:30:29 500 396.1 XLON xy4A0JS0D8W AVIVA PLC 25/10/2021 09:30:29 979 396.1 XLON xy4A0JS0D9U AVIVA PLC 25/10/2021 09:30:29 361 396.1 XLON xy4A0JS0D8Y AVIVA PLC 25/10/2021 09:29:20 443 396 XLON xy4A0JS0AvK AVIVA PLC 25/10/2021 09:29:20 2036 396 XLON xy4A0JS0Axd AVIVA PLC 25/10/2021 09:29:20 414 396 XLON xy4A0JS0Axf AVIVA PLC 25/10/2021 09:28:11 2174 396 XLON xy4A0JS0Bq9 AVIVA PLC 25/10/2021 09:28:11 524 396 BATE xy4A0JS0BqB AVIVA PLC 25/10/2021 09:28:11 78 396 BATE xy4A0JS0BqD AVIVA PLC 25/10/2021 09:26:49 521 395.8 XLON xy4A0JS08zj AVIVA PLC 25/10/2021 09:26:35 1324 395.8 XLON xy4A0JS087Q AVIVA PLC 25/10/2021 09:26:35 827 395.8 XLON xy4A0JS087S AVIVA PLC 25/10/2021 09:26:03 1351 395.9 XLON xy4A0JS08Oz AVIVA PLC 25/10/2021 09:26:03 484 395.9 BATE xy4A0JS08O$ AVIVA PLC 25/10/2021 09:26:03 146 395.9 BATE xy4A0JS08O1 AVIVA PLC 25/10/2021 09:24:56 780 395.8 XLON xy4A0JS092P AVIVA PLC 25/10/2021 09:24:56 949 395.8 XLON xy4A0JS09Dv AVIVA PLC 25/10/2021 09:24:42 1534 395.9 XLON xy4A0JS09Js AVIVA PLC 25/10/2021 09:24:07 521 395.9 XLON xy4A0JS1sYE AVIVA PLC 25/10/2021 09:24:01 395 395.9 BATE xy4A0JS1skp AVIVA PLC 25/10/2021 09:24:01 32 395.9 BATE xy4A0JS1skr AVIVA PLC 25/10/2021 09:24:01 226 395.9 BATE xy4A0JS1skt AVIVA PLC 25/10/2021 09:24:01 521 395.9 XLON xy4A0JS1skv AVIVA PLC 25/10/2021 09:23:57 93 395.9 XLON xy4A0JS1seN AVIVA PLC 25/10/2021 09:23:57 853 395.9 XLON xy4A0JS1seP AVIVA PLC 25/10/2021 09:23:53 2680 395.9 XLON xy4A0JS1sqv AVIVA PLC 25/10/2021 09:22:56 737 396 XLON xy4A0JS1sIb AVIVA PLC 25/10/2021 09:21:50 402 396 XLON xy4A0JS1tpg AVIVA PLC 25/10/2021 09:21:50 822 396 XLON xy4A0JS1tov AVIVA PLC 25/10/2021 09:21:42 904 396.1 XLON xy4A0JS1tvs AVIVA PLC 25/10/2021 09:21:42 621 396.1 BATE xy4A0JS1tvu AVIVA PLC 25/10/2021 09:21:33 852 396.2 XLON xy4A0JS1t1l AVIVA PLC 25/10/2021 09:21:07 554 396.1 XLON xy4A0JS1tH7 AVIVA PLC 25/10/2021 09:20:50 729 396.1 XLON xy4A0JS1tRL AVIVA PLC 25/10/2021 09:20:39 577 396.1 XLON xy4A0JS1qWU AVIVA PLC 25/10/2021 09:20:32 120 396.1 XLON xy4A0JS1qk5 AVIVA PLC 25/10/2021 09:20:32 144 396.1 XLON xy4A0JS1qk3 AVIVA PLC 25/10/2021 09:20:32 286 396.1 XLON xy4A0JS1qk1 AVIVA PLC 25/10/2021 09:20:14 670 396 XLON xy4A0JS1q$k AVIVA PLC 25/10/2021 09:20:02 920 396 XLON xy4A0JS1q0S AVIVA PLC 25/10/2021 09:20:00 1327 396.1 XLON xy4A0JS1q2y AVIVA PLC 25/10/2021 09:20:00 609 396.1 XLON xy4A0JS1q2@ AVIVA PLC 25/10/2021 09:19:57 799 396.2 BATE xy4A0JS1q9t AVIVA PLC 25/10/2021 09:19:57 3490 396.2 XLON xy4A0JS1q9r AVIVA PLC 25/10/2021 09:19:46 120 396.2 BATE xy4A0JS1qJx AVIVA PLC 25/10/2021 09:19:40 1071 396.3 XLON xy4A0JS1qSL AVIVA PLC 25/10/2021 09:19:40 178 396.3 XLON xy4A0JS1qSH AVIVA PLC 25/10/2021 09:19:40 187 396.3 XLON xy4A0JS1qSV AVIVA PLC 25/10/2021 09:19:40 597 396.3 XLON xy4A0JS1qVg AVIVA PLC 25/10/2021 09:19:40 130 396.3 XLON xy4A0JS1qVe AVIVA PLC 25/10/2021 09:19:40 116 396.3 XLON xy4A0JS1qVc AVIVA PLC 25/10/2021 09:19:31 191 396.2 BATE xy4A0JS1qQ4 AVIVA PLC 25/10/2021 09:18:52 579 396.2 XLON xy4A0JS1rwf AVIVA PLC 25/10/2021 09:18:52 128 396.2 XLON xy4A0JS1rwd AVIVA PLC 25/10/2021 09:18:52 89 396.2 XLON xy4A0JS1rwb AVIVA PLC 25/10/2021 09:18:52 75 396.2 XLON xy4A0JS1rwl AVIVA PLC 25/10/2021 09:18:52 155 396.2 XLON xy4A0JS1rwp AVIVA PLC 25/10/2021 09:18:52 633 396.2 XLON xy4A0JS1rwn AVIVA PLC 25/10/2021 09:16:22 509 395.9 BATE xy4A0JS1oTE AVIVA PLC 25/10/2021 09:16:12 3113 395.9 XLON xy4A0JS1pbQ AVIVA PLC 25/10/2021 09:16:12 411 395.9 XLON xy4A0JS1pbS AVIVA PLC 25/10/2021 09:16:12 485 395.9 BATE xy4A0JS1pbU AVIVA PLC 25/10/2021 09:16:11 765 396 BATE xy4A0JS1pdA AVIVA PLC 25/10/2021 09:16:11 223 396.1 XLON xy4A0JS1pdz AVIVA PLC 25/10/2021 09:16:11 500 396.1 XLON xy4A0JS1pd5 AVIVA PLC 25/10/2021 09:16:11 950 396.1 XLON xy4A0JS1pd9 AVIVA PLC 25/10/2021 09:16:11 236 396.1 XLON xy4A0JS1pd7 AVIVA PLC 25/10/2021 09:16:11 500 396.1 XLON xy4A0JS1pd3 AVIVA PLC 25/10/2021 09:16:11 500 396.1 XLON xy4A0JS1pd1 AVIVA PLC 25/10/2021 09:16:11 500 396.1 XLON xy4A0JS1pd$ AVIVA PLC 25/10/2021 09:16:10 695 396.1 XLON xy4A0JS1pdI AVIVA PLC 25/10/2021 09:16:10 1118 396.1 XLON xy4A0JS1pdK AVIVA PLC 25/10/2021 09:16:10 236 396.1 XLON xy4A0JS1pdM AVIVA PLC 25/10/2021 09:16:10 236 396.1 XLON xy4A0JS1pcZ AVIVA PLC 25/10/2021 09:16:09 175 396 XLON xy4A0JS1pWi AVIVA PLC 25/10/2021 09:16:09 749 396 XLON xy4A0JS1pWk AVIVA PLC 25/10/2021 09:16:09 175 396 XLON xy4A0JS1pWm AVIVA PLC 25/10/2021 09:16:07 470 396 XLON xy4A0JS1pYa AVIVA PLC 25/10/2021 09:16:07 521 396 XLON xy4A0JS1pYt AVIVA PLC 25/10/2021 09:14:34 66 395.8 XLON xy4A0JS1mZj AVIVA PLC 25/10/2021 09:14:34 66 395.8 XLON xy4A0JS1mZl AVIVA PLC 25/10/2021 09:14:33 1836 395.8 XLON xy4A0JS1mYc AVIVA PLC 25/10/2021 09:14:33 950 395.8 XLON xy4A0JS1mYe AVIVA PLC 25/10/2021 09:12:55 1051 395.3 XLON xy4A0JS1ndd AVIVA PLC 25/10/2021 09:12:55 516 395.3 XLON xy4A0JS1ndf AVIVA PLC 25/10/2021 09:12:55 500 395.3 XLON xy4A0JS1ndh AVIVA PLC 25/10/2021 09:12:49 1732 395.2 XLON xy4A0JS1nj$ AVIVA PLC 25/10/2021 09:12:49 768 395.2 XLON xy4A0JS1nj1 AVIVA PLC 25/10/2021 09:12:49 2066 395.2 XLON xy4A0JS1njE AVIVA PLC 25/10/2021 09:12:49 562 395.2 BATE xy4A0JS1njG AVIVA PLC 25/10/2021 09:11:00 350 395.2 XLON xy4A0JS1@zH AVIVA PLC 25/10/2021 09:11:00 1501 395.2 XLON xy4A0JS1@zF AVIVA PLC 25/10/2021 09:11:00 500 395.2 XLON xy4A0JS1@zD AVIVA PLC 25/10/2021 09:11:00 370 395.2 XLON xy4A0JS1@zB AVIVA PLC 25/10/2021 09:09:07 460 395.1 BATE xy4A0JS1$vI AVIVA PLC 25/10/2021 09:09:05 246 395.1 BATE xy4A0JS1$uu AVIVA PLC 25/10/2021 09:08:17 145 394.9 XLON xy4A0JS1$U2 AVIVA PLC 25/10/2021 09:08:17 1180 394.9 XLON xy4A0JS1$U4 AVIVA PLC 25/10/2021 09:08:17 1360 394.9 XLON xy4A0JS1$UD AVIVA PLC 25/10/2021 09:07:49 672 395 XLON xy4A0JS1yft AVIVA PLC 25/10/2021 09:07:18 1177 394.8 XLON xy4A0JS1yvj AVIVA PLC 25/10/2021 09:07:13 302 394.9 BATE xy4A0JS1yxo AVIVA PLC 25/10/2021 09:07:12 404 394.9 BATE xy4A0JS1yxP AVIVA PLC 25/10/2021 09:07:12 977 394.9 XLON xy4A0JS1yxR AVIVA PLC 25/10/2021 09:07:12 425 394.9 XLON xy4A0JS1yxT AVIVA PLC 25/10/2021 09:06:09 533 395.4 XLON xy4A0JS1zj8 AVIVA PLC 25/10/2021 09:06:09 127 395.4 XLON xy4A0JS1zjA AVIVA PLC 25/10/2021 09:06:09 609 395.5 XLON xy4A0JS1zjI AVIVA PLC 25/10/2021 09:06:09 757 395.4 XLON xy4A0JS1zjG AVIVA PLC 25/10/2021 09:06:05 1545 395.5 XLON xy4A0JS1zlN AVIVA PLC 25/10/2021 09:05:51 840 395.5 XLON xy4A0JS1znZ AVIVA PLC 25/10/2021 09:05:13 1512 395.5 XLON xy4A0JS1zCt AVIVA PLC 25/10/2021 09:05:06 1316 395.6 XLON xy4A0JS1z94 AVIVA PLC 25/10/2021 09:05:06 689 395.6 BATE xy4A0JS1z98 AVIVA PLC 25/10/2021 09:05:06 1522 395.6 XLON xy4A0JS1z96 AVIVA PLC 25/10/2021 09:04:19 2462 395.6 XLON xy4A0JS1wkG AVIVA PLC 25/10/2021 09:03:30 1 395.4 BATE xy4A0JS1wMQ AVIVA PLC 25/10/2021 09:03:30 685 395.4 BATE xy4A0JS1wMU AVIVA PLC 25/10/2021 09:03:30 210 395.4 XLON xy4A0JS1wMO AVIVA PLC 25/10/2021 09:03:30 1357 395.4 XLON xy4A0JS1wMS AVIVA PLC 25/10/2021 09:02:12 942 395.7 XLON xy4A0JS1x2k AVIVA PLC 25/10/2021 09:02:08 1343 395.8 XLON xy4A0JS1xCG AVIVA PLC 25/10/2021 09:02:06 854 395.8 XLON xy4A0JS1x8c AVIVA PLC 25/10/2021 09:02:06 1801 395.8 XLON xy4A0JS1x8e AVIVA PLC 25/10/2021 09:01:34 515 395.9 XLON xy4A0JS1uZx AVIVA PLC 25/10/2021 09:01:34 492 395.9 BATE xy4A0JS1uZ$ AVIVA PLC 25/10/2021 09:01:34 1521 395.9 XLON xy4A0JS1uZz AVIVA PLC 25/10/2021 08:59:54 592 396 BATE xy4A0JS1vXC AVIVA PLC 25/10/2021 08:59:54 3065 396 XLON xy4A0JS1vXA AVIVA PLC 25/10/2021 08:59:53 237 396.1 BATE xy4A0JS1vWw AVIVA PLC 25/10/2021 08:59:53 162 396.1 BATE xy4A0JS1vWy AVIVA PLC 25/10/2021 08:59:53 62 396.1 BATE xy4A0JS1vW@ AVIVA PLC 25/10/2021 08:59:53 384 396.1 BATE xy4A0JS1vW0 AVIVA PLC 25/10/2021 08:59:53 110 396.1 XLON xy4A0JS1vWs AVIVA PLC 25/10/2021 08:59:53 3186 396.1 XLON xy4A0JS1vWu AVIVA PLC 25/10/2021 08:59:47 781 396.1 BATE xy4A0JS1vk7 AVIVA PLC 25/10/2021 08:59:47 2894 396.1 XLON xy4A0JS1vk5 AVIVA PLC 25/10/2021 08:58:34 132 396 XLON xy4A0JS1vIn AVIVA PLC 25/10/2021 08:58:34 704 396 XLON xy4A0JS1vIr AVIVA PLC 25/10/2021 08:58:34 500 396 XLON xy4A0JS1vIp AVIVA PLC 25/10/2021 08:58:34 390 396 XLON xy4A0JS1vIy AVIVA PLC 25/10/2021 08:58:33 2741 396 XLON xy4A0JS1vIM AVIVA PLC 25/10/2021 08:58:33 1415 396 XLON xy4A0JS1vIS AVIVA PLC 25/10/2021 08:58:33 1297 396 XLON xy4A0JS1vTh AVIVA PLC 25/10/2021 08:58:33 594 396 XLON xy4A0JS1vTj AVIVA PLC 25/10/2021 08:56:04 434 395.1 XLON xy4A0JS1dmW AVIVA PLC 25/10/2021 08:56:04 518 395.1 XLON xy4A0JS1dmp AVIVA PLC 25/10/2021 08:56:04 684 395.1 XLON xy4A0JS1dmt AVIVA PLC 25/10/2021 08:56:04 1042 395.1 XLON xy4A0JS1dmn AVIVA PLC 25/10/2021 08:54:49 2718 395.1 XLON xy4A0JS1dPz AVIVA PLC 25/10/2021 08:54:49 609 395.1 XLON xy4A0JS1dP$ AVIVA PLC 25/10/2021 08:54:49 563 395.1 BATE xy4A0JS1dP5 AVIVA PLC 25/10/2021 08:54:06 229 395.2 XLON xy4A0JS1asw AVIVA PLC 25/10/2021 08:54:06 1022 395.2 XLON xy4A0JS1asy AVIVA PLC 25/10/2021 08:54:06 537 395.2 BATE xy4A0JS1as7 AVIVA PLC 25/10/2021 08:54:06 500 395.2 BATE xy4A0JS1as9 AVIVA PLC 25/10/2021 08:53:04 1223 395.2 XLON xy4A0JS1aNM AVIVA PLC 25/10/2021 08:53:04 2112 395.2 XLON xy4A0JS1aNO AVIVA PLC 25/10/2021 08:53:04 919 395.2 XLON xy4A0JS1aNS AVIVA PLC 25/10/2021 08:53:04 500 395.2 XLON xy4A0JS1aNQ AVIVA PLC 25/10/2021 08:53:04 120 395.2 XLON xy4A0JS1aMh AVIVA PLC 25/10/2021 08:53:04 500 395.2 XLON xy4A0JS1aMj AVIVA PLC 25/10/2021 08:53:04 195 395.2 XLON xy4A0JS1aMl AVIVA PLC 25/10/2021 08:51:55 393 395 XLON xy4A0JS1b43 AVIVA PLC 25/10/2021 08:51:55 1720 395 XLON xy4A0JS1b4A AVIVA PLC 25/10/2021 08:51:55 1162 395 XLON xy4A0JS1b4E AVIVA PLC 25/10/2021 08:51:55 500 395 XLON xy4A0JS1b4C AVIVA PLC 25/10/2021 08:51:09 1408 395 XLON xy4A0JS1bIP AVIVA PLC 25/10/2021 08:49:52 2690 394.9 XLON xy4A0JS1YwL AVIVA PLC 25/10/2021 08:48:48 259 394.8 BATE xy4A0JS1Zcu AVIVA PLC 25/10/2021 08:48:48 1616 394.8 XLON xy4A0JS1Zcq AVIVA PLC 25/10/2021 08:48:48 1509 394.8 XLON xy4A0JS1Zcs AVIVA PLC 25/10/2021 08:48:48 107 394.8 BATE xy4A0JS1Zcw AVIVA PLC 25/10/2021 08:48:48 212 394.8 BATE xy4A0JS1Zcy AVIVA PLC 25/10/2021 08:48:30 777 394.8 XLON xy4A0JS1Zg5 AVIVA PLC 25/10/2021 08:48:30 500 394.8 XLON xy4A0JS1Zg6 AVIVA PLC 25/10/2021 08:48:30 350 394.8 XLON xy4A0JS1Zg8 AVIVA PLC 25/10/2021 08:48:30 1308 394.8 XLON xy4A0JS1ZgL AVIVA PLC 25/10/2021 08:48:30 744 394.8 XLON xy4A0JS1ZgN AVIVA PLC 25/10/2021 08:48:30 664 394.8 BATE xy4A0JS1ZgP AVIVA PLC 25/10/2021 08:46:35 1742 394.5 XLON xy4A0JS1Wv@ AVIVA PLC 25/10/2021 08:45:43 492 394.6 XLON xy4A0JS1WM9 AVIVA PLC 25/10/2021 08:45:43 920 394.6 XLON xy4A0JS1WMB AVIVA PLC 25/10/2021 08:45:40 581 394.7 BATE xy4A0JS1WGu AVIVA PLC 25/10/2021 08:45:40 1454 394.7 XLON xy4A0JS1WGs AVIVA PLC 25/10/2021 08:44:31 2164 394.7 XLON xy4A0JS1XzB AVIVA PLC 25/10/2021 08:44:30 1102 394.8 XLON xy4A0JS1X$r AVIVA PLC 25/10/2021 08:44:30 942 394.8 XLON xy4A0JS1X$t AVIVA PLC 25/10/2021 08:44:12 1450 394.9 XLON xy4A0JS1X4J AVIVA PLC 25/10/2021 08:44:12 1291 394.9 XLON xy4A0JS1X4L AVIVA PLC 25/10/2021 08:43:39 902 395 XLON xy4A0JS1XMd AVIVA PLC 25/10/2021 08:43:39 607 395.1 XLON xy4A0JS1XM0 AVIVA PLC 25/10/2021 08:43:39 1339 395.1 XLON xy4A0JS1XM6 AVIVA PLC 25/10/2021 08:43:39 314 395.1 XLON xy4A0JS1XMC AVIVA PLC 25/10/2021 08:43:39 1054 395.1 XLON xy4A0JS1XME AVIVA PLC 25/10/2021 08:43:39 1592 395.1 XLON xy4A0JS1XMN AVIVA PLC 25/10/2021 08:43:39 500 395.1 XLON xy4A0JS1XMR AVIVA PLC 25/10/2021 08:43:39 488 395.1 XLON xy4A0JS1XMP AVIVA PLC 25/10/2021 08:43:39 963 395.1 XLON xy4A0JS1XHq AVIVA PLC 25/10/2021 08:43:39 141 395.1 BATE xy4A0JS1XHs AVIVA PLC 25/10/2021 08:43:39 695 395.1 BATE xy4A0JS1XHu AVIVA PLC 25/10/2021 08:43:33 98 395.1 XLON xy4A0JS1XIK AVIVA PLC 25/10/2021 08:43:33 402 395.1 XLON xy4A0JS1XTb AVIVA PLC 25/10/2021 08:43:33 387 395.1 BATE xy4A0JS1XTs AVIVA PLC 25/10/2021 08:43:33 476 395.1 BATE xy4A0JS1XTu AVIVA PLC 25/10/2021 08:43:19 509 395.2 XLON xy4A0JS1XRS AVIVA PLC 25/10/2021 08:43:19 882 395.2 XLON xy4A0JS1XRU AVIVA PLC 25/10/2021 08:43:19 743 395.2 XLON xy4A0JS1XQW AVIVA PLC 25/10/2021 08:43:06 2001 395.1 XLON xy4A0JS1kZp AVIVA PLC 25/10/2021 08:43:05 392 395 XLON xy4A0JS1kYF AVIVA PLC 25/10/2021 08:43:05 86 395 XLON xy4A0JS1kjs AVIVA PLC 25/10/2021 08:43:05 500 395 XLON xy4A0JS1kj9 AVIVA PLC 25/10/2021 08:43:05 350 395 XLON xy4A0JS1kjB AVIVA PLC 25/10/2021 08:41:11 433 394.8 XLON xy4A0JS1kJM AVIVA PLC 25/10/2021 08:41:11 2048 394.8 XLON xy4A0JS1kIl AVIVA PLC 25/10/2021 08:40:41 763 394.8 BATE xy4A0JS1lXz AVIVA PLC 25/10/2021 08:39:53 2 394.8 BATE xy4A0JS1lyC AVIVA PLC 25/10/2021 08:37:57 1589 394.7 XLON xy4A0JS1iuY AVIVA PLC 25/10/2021 08:37:57 1600 394.7 XLON xy4A0JS1iua AVIVA PLC 25/10/2021 08:37:57 616 394.7 BATE xy4A0JS1iuc AVIVA PLC 25/10/2021 08:37:23 825 394.8 XLON xy4A0JS1iC$ AVIVA PLC 25/10/2021 08:37:23 507 394.8 XLON xy4A0JS1iC1 AVIVA PLC 25/10/2021 08:37:23 494 394.8 XLON xy4A0JS1iC5 AVIVA PLC 25/10/2021 08:35:21 989 394.5 XLON xy4A0JS1jEg AVIVA PLC 25/10/2021 08:35:21 60 394.5 XLON xy4A0JS1jEi AVIVA PLC 25/10/2021 08:35:19 1524 394.6 XLON xy4A0JS1j9f AVIVA PLC 25/10/2021 08:35:07 521 394.7 XLON xy4A0JS1jKj AVIVA PLC 25/10/2021 08:35:01 521 394.7 XLON xy4A0JS1jTl AVIVA PLC 25/10/2021 08:35:01 288 394.7 BATE xy4A0JS1jTw AVIVA PLC 25/10/2021 08:35:01 115 394.7 BATE xy4A0JS1jT@ AVIVA PLC 25/10/2021 08:35:01 383 394.7 XLON xy4A0JS1jTu AVIVA PLC 25/10/2021 08:35:01 1213 394.7 XLON xy4A0JS1jTy AVIVA PLC 25/10/2021 08:34:07 1640 394.7 XLON xy4A0JS1gqk AVIVA PLC 25/10/2021 08:34:01 151 394.7 XLON xy4A0JS1gs8 AVIVA PLC 25/10/2021 08:33:44 521 394.7 XLON xy4A0JS1guI AVIVA PLC 25/10/2021 08:33:44 2001 394.7 XLON xy4A0JS1guT AVIVA PLC 25/10/2021 08:33:32 297 394.8 BATE xy4A0JS1g6r AVIVA PLC 25/10/2021 08:33:32 106 394.8 BATE xy4A0JS1g6t AVIVA PLC 25/10/2021 08:33:27 521 394.8 XLON xy4A0JS1g3d AVIVA PLC 25/10/2021 08:32:29 484 395 XLON xy4A0JS1gRH AVIVA PLC 25/10/2021 08:32:29 403 395 BATE xy4A0JS1gRJ AVIVA PLC 25/10/2021 08:32:24 784 395.1 XLON xy4A0JS1haC AVIVA PLC 25/10/2021 08:32:23 1118 395.2 XLON xy4A0JS1hdd AVIVA PLC 25/10/2021 08:32:15 663 395.3 XLON xy4A0JS1hYM AVIVA PLC 25/10/2021 08:31:52 816 395.3 XLON xy4A0JS1hsq AVIVA PLC 25/10/2021 08:31:34 403 395.4 BATE xy4A0JS1h@6 AVIVA PLC 25/10/2021 08:31:34 760 395.4 XLON xy4A0JS1h@4 AVIVA PLC 25/10/2021 08:31:18 856 395.5 XLON xy4A0JS1h5Q AVIVA PLC 25/10/2021 08:31:18 646 395.6 XLON xy4A0JS1h4f AVIVA PLC 25/10/2021 08:30:54 832 395.6 XLON xy4A0JS1h8x AVIVA PLC 25/10/2021 08:30:53 561 395.7 XLON xy4A0JS1hBr AVIVA PLC 25/10/2021 08:30:38 213 395.8 BATE xy4A0JS1hG$ AVIVA PLC 25/10/2021 08:30:38 154 395.8 BATE xy4A0JS1hG1 AVIVA PLC 25/10/2021 08:30:38 708 395.8 XLON xy4A0JS1hGx AVIVA PLC 25/10/2021 08:30:38 33 395.8 BATE xy4A0JS1hG3 AVIVA PLC 25/10/2021 08:30:38 95 395.8 XLON xy4A0JS1hGz AVIVA PLC 25/10/2021 08:30:23 1203 395.8 XLON xy4A0JS1ebo AVIVA PLC 25/10/2021 08:30:22 904 395.9 XLON xy4A0JS1eat AVIVA PLC 25/10/2021 08:30:22 706 395.9 XLON xy4A0JS1eav AVIVA PLC 25/10/2021 08:30:01 521 396 XLON xy4A0JS1ej4 AVIVA PLC 25/10/2021 08:30:01 2652 396 XLON xy4A0JS1ejB AVIVA PLC 25/10/2021 08:30:01 446 396 BATE xy4A0JS1ejD AVIVA PLC 25/10/2021 08:29:32 521 395.9 XLON xy4A0JS1epV AVIVA PLC 25/10/2021 08:29:32 437 395.9 BATE xy4A0JS1eoX AVIVA PLC 25/10/2021 08:29:29 1731 395.8 XLON xy4A0JS1ezB AVIVA PLC 25/10/2021 08:28:46 427 395.8 XLON xy4A0JS1eKw AVIVA PLC 25/10/2021 08:28:39 1287 395.8 XLON xy4A0JS1eGb AVIVA PLC 25/10/2021 08:28:39 1888 395.8 XLON xy4A0JS1eGd AVIVA PLC 25/10/2021 08:27:51 2096 395.8 XLON xy4A0JS1fk3 AVIVA PLC 25/10/2021 08:27:51 373 395.8 BATE xy4A0JS1fk5 AVIVA PLC 25/10/2021 08:27:51 64 395.8 BATE xy4A0JS1fk7 AVIVA PLC 25/10/2021 08:27:12 1208 395.8 XLON xy4A0JS1f4R AVIVA PLC 25/10/2021 08:26:52 437 395.9 BATE xy4A0JS1fF2 AVIVA PLC 25/10/2021 08:26:52 1198 395.9 XLON xy4A0JS1fF0 AVIVA PLC 25/10/2021 08:26:07 487 395.9 XLON xy4A0JS1Mbv AVIVA PLC 25/10/2021 08:26:03 487 396 XLON xy4A0JS1MaP AVIVA PLC 25/10/2021 08:26:03 142 396 XLON xy4A0JS1MaR AVIVA PLC 25/10/2021 08:25:56 901 396.1 XLON xy4A0JS1MY5 AVIVA PLC 25/10/2021 08:25:56 1367 396.1 XLON xy4A0JS1MYC AVIVA PLC 25/10/2021 08:25:47 1 396.2 XLON xy4A0JS1MfV AVIVA PLC 25/10/2021 08:25:47 110 396.2 XLON xy4A0JS1MeX AVIVA PLC 25/10/2021 08:25:42 410 396.2 XLON xy4A0JS1MrY AVIVA PLC 25/10/2021 08:25:42 451 396.2 XLON xy4A0JS1Mr6 AVIVA PLC 25/10/2021 08:25:42 302 396.2 XLON xy4A0JS1Mr8 AVIVA PLC 25/10/2021 08:25:42 2116 396.2 XLON xy4A0JS1MrA AVIVA PLC 25/10/2021 08:25:42 434 396.2 BATE xy4A0JS1MrC AVIVA PLC 25/10/2021 08:25:16 521 396.2 XLON xy4A0JS1M4o AVIVA PLC 25/10/2021 08:24:52 289 396 BATE xy4A0JS1MLh AVIVA PLC 25/10/2021 08:24:52 1403 396 XLON xy4A0JS1MLb AVIVA PLC 25/10/2021 08:24:52 210 396 XLON xy4A0JS1MLd AVIVA PLC 25/10/2021 08:24:52 766 396 XLON xy4A0JS1MLf AVIVA PLC 25/10/2021 08:24:52 524 396 BATE xy4A0JS1MLj AVIVA PLC 25/10/2021 08:24:02 521 396.1 XLON xy4A0JS1Nk$ AVIVA PLC 25/10/2021 08:23:42 1076 396.1 XLON xy4A0JS1NsM AVIVA PLC 25/10/2021 08:23:42 2453 396.2 XLON xy4A0JS1NsU AVIVA PLC 25/10/2021 08:23:33 356 396.3 XLON xy4A0JS1NoP AVIVA PLC 25/10/2021 08:23:33 47 396.3 XLON xy4A0JS1NoR AVIVA PLC 25/10/2021 08:23:33 899 396.3 XLON xy4A0JS1NoT AVIVA PLC 25/10/2021 08:23:33 2970 396.4 XLON xy4A0JS1NzZ AVIVA PLC 25/10/2021 08:23:33 407 396.4 BATE xy4A0JS1Nzb AVIVA PLC 25/10/2021 08:21:59 1985 395.9 XLON xy4A0JS1KX0 AVIVA PLC 25/10/2021 08:21:59 407 395.9 BATE xy4A0JS1KX2 AVIVA PLC 25/10/2021 08:21:32 1424 396 XLON xy4A0JS1Kqb AVIVA PLC 25/10/2021 08:21:01 521 395.9 XLON xy4A0JS1K7X AVIVA PLC 25/10/2021 08:20:42 203 395.9 XLON xy4A0JS1K92 AVIVA PLC 25/10/2021 08:20:42 318 395.9 XLON xy4A0JS1K94 AVIVA PLC 25/10/2021 08:20:42 408 395.9 BATE xy4A0JS1K96 AVIVA PLC 25/10/2021 08:20:39 1545 395.9 XLON xy4A0JS1K8F AVIVA PLC 25/10/2021 08:20:22 608 396 XLON xy4A0JS1KJp AVIVA PLC 25/10/2021 08:19:53 308 395.9 XLON xy4A0JS1LjU AVIVA PLC 25/10/2021 08:19:53 557 395.9 XLON xy4A0JS1LiW AVIVA PLC 25/10/2021 08:19:45 1832 396 XLON xy4A0JS1Lel AVIVA PLC 25/10/2021 08:19:44 3271 396.1 XLON xy4A0JS1LhD AVIVA PLC 25/10/2021 08:19:44 496 396.1 BATE xy4A0JS1LhF AVIVA PLC 25/10/2021 08:19:04 542 396 XLON xy4A0JS1L11 AVIVA PLC 25/10/2021 08:19:04 900 396.1 XLON xy4A0JS1L0w AVIVA PLC 25/10/2021 08:19:04 1908 396.2 XLON xy4A0JS1L04 AVIVA PLC 25/10/2021 08:19:04 540 396.2 BATE xy4A0JS1L0R AVIVA PLC 25/10/2021 08:19:04 2053 396.2 XLON xy4A0JS1L0P AVIVA PLC 25/10/2021 08:18:22 1312 396.1 XLON xy4A0JS1LQJ AVIVA PLC 25/10/2021 08:18:22 1875 396.1 XLON xy4A0JS1LQL AVIVA PLC 25/10/2021 08:18:22 111 396.1 BATE xy4A0JS1LQM AVIVA PLC 25/10/2021 08:18:22 341 396.1 BATE xy4A0JS1LQO AVIVA PLC 25/10/2021 08:17:18 495 396 BATE xy4A0JS1I3c AVIVA PLC 25/10/2021 08:17:18 1902 396 XLON xy4A0JS1I3a AVIVA PLC 25/10/2021 08:16:01 395 395.8 XLON xy4A0JS1Jzc AVIVA PLC 25/10/2021 08:16:01 496 395.8 BATE xy4A0JS1Jzn AVIVA PLC 25/10/2021 08:16:01 832 395.8 XLON xy4A0JS1Jzp AVIVA PLC 25/10/2021 08:15:56 650 395.9 XLON xy4A0JS1Jxi AVIVA PLC 25/10/2021 08:15:56 926 396 XLON xy4A0JS1Jxk AVIVA PLC 25/10/2021 08:15:42 926 395.9 XLON xy4A0JS1JDV AVIVA PLC 25/10/2021 08:15:24 1512 395.9 XLON xy4A0JS1JIf AVIVA PLC 25/10/2021 08:15:21 1512 396 XLON xy4A0JS1JSg AVIVA PLC 25/10/2021 08:15:06 441 396.1 XLON xy4A0JS1GXc AVIVA PLC 25/10/2021 08:15:06 1080 396.1 XLON xy4A0JS1GXe AVIVA PLC 25/10/2021 08:15:06 496 396.1 BATE xy4A0JS1GXg AVIVA PLC 25/10/2021 08:14:43 852 396 XLON xy4A0JS1G$@ AVIVA PLC 25/10/2021 08:14:20 1000 395.9 XLON xy4A0JS1GD8 AVIVA PLC 25/10/2021 08:14:13 2679 395.9 XLON xy4A0JS1GAi AVIVA PLC 25/10/2021 08:14:12 855 396 XLON xy4A0JS1GL6 AVIVA PLC 25/10/2021 08:14:12 1420 396.1 XLON xy4A0JS1GLB AVIVA PLC 25/10/2021 08:14:12 496 396.1 BATE xy4A0JS1GLF AVIVA PLC 25/10/2021 08:14:09 684 396.2 XLON xy4A0JS1GNo AVIVA PLC 25/10/2021 08:13:34 496 396.2 BATE xy4A0JS1HZb AVIVA PLC 25/10/2021 08:13:34 1653 396.2 XLON xy4A0JS1HZZ AVIVA PLC 25/10/2021 08:12:41 716 395.9 XLON xy4A0JS1H0R AVIVA PLC 25/10/2021 08:12:41 1721 395.9 XLON xy4A0JS1H0U AVIVA PLC 25/10/2021 08:12:41 872 395.9 XLON xy4A0JS1H3W AVIVA PLC 25/10/2021 08:12:25 1521 396.1 XLON xy4A0JS1HAf AVIVA PLC 25/10/2021 08:12:25 639 396.1 XLON xy4A0JS1HAj AVIVA PLC 25/10/2021 08:12:25 500 396.1 XLON xy4A0JS1HAl AVIVA PLC 25/10/2021 08:12:25 110 396.1 XLON xy4A0JS1HAh AVIVA PLC 25/10/2021 08:12:25 495 396 BATE xy4A0JS1HAq AVIVA PLC 25/10/2021 08:12:25 2062 396 XLON xy4A0JS1HAo AVIVA PLC 25/10/2021 08:12:12 521 396.1 XLON xy4A0JS1HJ5 AVIVA PLC 25/10/2021 08:12:01 3371 396.1 XLON xy4A0JS1HQ1 AVIVA PLC 25/10/2021 08:11:05 496 395.8 BATE xy4A0JS1UwK AVIVA PLC 25/10/2021 08:10:42 521 395.6 XLON xy4A0JS1UKF AVIVA PLC 25/10/2021 08:10:40 535 395.6 BATE xy4A0JS1UMu AVIVA PLC 25/10/2021 08:10:40 2600 395.6 XLON xy4A0JS1UMs AVIVA PLC 25/10/2021 08:09:34 1354 395.1 XLON xy4A0JS1VDJ AVIVA PLC 25/10/2021 08:09:08 28 395.1 BATE xy4A0JS1VUc AVIVA PLC 25/10/2021 08:09:08 298 395.1 BATE xy4A0JS1VUe AVIVA PLC 25/10/2021 08:09:08 202 395.1 BATE xy4A0JS1VUi AVIVA PLC 25/10/2021 08:09:08 146 395.1 XLON xy4A0JS1VUa AVIVA PLC 25/10/2021 08:09:08 319 395.1 XLON xy4A0JS1VUg AVIVA PLC 25/10/2021 08:09:08 910 395.1 XLON xy4A0JS1VUk AVIVA PLC 25/10/2021 08:08:52 2366 395.2 XLON xy4A0JS1SjA AVIVA PLC 25/10/2021 08:08:41 1450 395.3 XLON xy4A0JS1Sn8 AVIVA PLC 25/10/2021 08:08:39 906 395.3 XLON xy4A0JS1Sp8 AVIVA PLC 25/10/2021 08:08:35 393 395.5 XLON xy4A0JS1Sys AVIVA PLC 25/10/2021 08:08:35 807 395.4 XLON xy4A0JS1Syz AVIVA PLC 25/10/2021 08:08:35 1054 395.4 XLON xy4A0JS1Sy$ AVIVA PLC 25/10/2021 08:08:35 534 395.5 BATE xy4A0JS1SyD AVIVA PLC 25/10/2021 08:08:35 2405 395.5 XLON xy4A0JS1SyB AVIVA PLC 25/10/2021 08:06:57 697 394.9 XLON xy4A0JS1T3O AVIVA PLC 25/10/2021 08:06:57 1158 395 XLON xy4A0JS1T2e AVIVA PLC 25/10/2021 08:06:57 534 395.1 BATE xy4A0JS1T2i AVIVA PLC 25/10/2021 08:06:57 521 395.1 XLON xy4A0JS1T2g AVIVA PLC 25/10/2021 08:06:03 528 395.7 XLON xy4A0JS1Qg1 AVIVA PLC 25/10/2021 08:06:00 21 396 XLON xy4A0JS1QoM AVIVA PLC 25/10/2021 08:06:00 500 396 XLON xy4A0JS1QoO AVIVA PLC 25/10/2021 08:06:00 1229 395.8 XLON xy4A0JS1QzW AVIVA PLC 25/10/2021 08:06:00 2803 395.9 XLON xy4A0JS1QzY AVIVA PLC 25/10/2021 08:06:00 528 395.9 BATE xy4A0JS1Qza AVIVA PLC 25/10/2021 08:05:42 2077 395.9 XLON xy4A0JS1Q3e AVIVA PLC 25/10/2021 08:05:42 542 395.9 XLON xy4A0JS1Q3g AVIVA PLC 25/10/2021 08:05:19 469 395.9 XLON xy4A0JS1QMc AVIVA PLC 25/10/2021 08:05:02 846 396.1 XLON xy4A0JS1RdK AVIVA PLC 25/10/2021 08:05:02 447 396.2 BATE xy4A0JS1Rcj AVIVA PLC 25/10/2021 08:05:02 1403 396.2 XLON xy4A0JS1Rch AVIVA PLC 25/10/2021 08:05:01 740 396.3 XLON xy4A0JS1RZD AVIVA PLC 25/10/2021 08:04:57 1139 396.4 XLON xy4A0JS1RfH AVIVA PLC 25/10/2021 08:04:57 521 396.3 BATE xy4A0JS1RfI AVIVA PLC 25/10/2021 08:04:48 1454 396.2 XLON xy4A0JS1Rsm AVIVA PLC 25/10/2021 08:04:48 857 396.3 BATE xy4A0JS1Rs9 AVIVA PLC 25/10/2021 08:04:48 521 396.3 XLON xy4A0JS1RsB AVIVA PLC 25/10/2021 08:04:31 559 396.4 XLON xy4A0JS1RwS AVIVA PLC 25/10/2021 08:04:31 399 396.4 XLON xy4A0JS1R5r AVIVA PLC 25/10/2021 08:04:31 213 396.2 BATE xy4A0JS1R5x AVIVA PLC 25/10/2021 08:04:31 388 396.2 XLON xy4A0JS1R5z AVIVA PLC 25/10/2021 08:04:31 2863 396.2 XLON xy4A0JS1R5$ AVIVA PLC 25/10/2021 08:04:31 480 396.2 BATE xy4A0JS1R51 AVIVA PLC 25/10/2021 08:04:31 205 396.2 BATE xy4A0JS1R53 AVIVA PLC 25/10/2021 08:03:54 521 396.3 BATE xy4A0JS1RQW AVIVA PLC 25/10/2021 08:03:54 802 396.2 XLON xy4A0JS1RQd AVIVA PLC 25/10/2021 08:03:54 521 396.3 BATE xy4A0JS1RQk AVIVA PLC 25/10/2021 08:03:54 1145 396.3 XLON xy4A0JS1RQi AVIVA PLC 25/10/2021 08:02:42 506 396.3 XLON xy4A0JS1Plj AVIVA PLC 25/10/2021 08:02:42 41 396.4 XLON xy4A0JS1Plk AVIVA PLC 25/10/2021 08:02:42 480 396.4 XLON xy4A0JS1Plo AVIVA PLC 25/10/2021 08:02:42 1041 396.7 XLON xy4A0JS1Pl5 AVIVA PLC 25/10/2021 08:02:42 2086 396.8 XLON xy4A0JS1Pl7 AVIVA PLC 25/10/2021 08:02:42 4316 396.9 XLON xy4A0JS1PlP AVIVA PLC 25/10/2021 08:02:42 133 396.9 XLON xy4A0JS1PlR AVIVA PLC 25/10/2021 08:02:42 2157 397.4 XLON xy4A0JS1PlV AVIVA PLC 25/10/2021 08:02:42 950 397.3 XLON xy4A0JS1PkX AVIVA PLC 25/10/2021 08:02:42 500 397.2 XLON xy4A0JS1PkZ AVIVA PLC 25/10/2021 08:02:27 519 396.8 XLON xy4A0JS1Pps AVIVA PLC 25/10/2021 08:02:04 1603 396.8 XLON xy4A0JS1PTC AVIVA PLC 25/10/2021 08:02:04 1952 396.9 XLON xy4A0JS1PTE This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLDIFLEFIL