Selskabsmeddelelse
Aktietilbagekøb
Aktietilbagekøbsprogrammet løber i perioden fra og med den 28. januar 2021 til og med den 30. september 2021. I denne periode vil Jyske Bank købe op til maksimal værdi af 750 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 2/2021 af 28. januar 2021. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen".
Følgende transaktioner er foretaget under dette program:
|
Antal |
Gennemsnitlig |
Transaktionsværdi |
|
aktier |
købspris (DKK) |
(DKK) |
| Total, seneste meddelelse |
2.004.419 |
289,49 |
580.255.803 |
| 9. august 2021 |
13.600 |
321,11 |
4.367.145 |
| 10. august 2021 |
13.500 |
321,88 |
4.345.394 |
| 11. august 2021 |
13.300 |
326,51 |
4.342.643 |
| 12. august 2021 |
13.200 |
328,76 |
4.339.631 |
| 13. august 2021 |
13.200 |
330,31 |
4.360.055 |
| Total under programmet |
2.071.219 |
290,66 |
602.010.670 |
Efter ovennævnte transaktioner ejer Jyske Bank nu 2.071.219 stk. egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 2,85% af selskabets aktiekapital.
I overensstemmelse med EU's forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.
Venlig hilsen Jyske Bank
Kontakt: Birger Krøgh Nielsen, CFO, tlf. +45 89 89 64 44.
| Date |
Volume |
Price |
Currency |
Time (UK) |
Venue |
| 13-08-2021 |
66 |
329,7 |
DKK |
15:50:02 |
XCSE |
| 13-08-2021 |
57 |
329,7 |
DKK |
15:50:02 |
XCSE |
| 13-08-2021 |
114 |
329,8 |
DKK |
15:50:02 |
XCSE |
| 13-08-2021 |
14 |
329,8 |
DKK |
15:50:02 |
XCSE |
| 13-08-2021 |
53 |
329,7 |
DKK |
15:48:28 |
XCSE |
| 13-08-2021 |
55 |
329,7 |
DKK |
15:48:28 |
XCSE |
| 13-08-2021 |
118 |
329,7 |
DKK |
15:46:02 |
XCSE |
| 13-08-2021 |
100 |
329,6 |
DKK |
15:42:27 |
XCSE |
| 13-08-2021 |
92 |
329,6 |
DKK |
15:40:22 |
XCSE |
| 13-08-2021 |
136 |
329,7 |
DKK |
15:40:22 |
XCSE |
| 13-08-2021 |
82 |
329,8 |
DKK |
15:39:37 |
XCSE |
| 13-08-2021 |
69 |
329,7 |
DKK |
15:38:17 |
XCSE |
| 13-08-2021 |
114 |
329,6 |
DKK |
15:34:11 |
XCSE |
| 13-08-2021 |
105 |
329,4 |
DKK |
15:30:07 |
XCSE |
| 13-08-2021 |
164 |
329,7 |
DKK |
15:30:00 |
XCSE |
| 13-08-2021 |
69 |
329,1 |
DKK |
15:25:05 |
XCSE |
| 13-08-2021 |
125 |
329,5 |
DKK |
15:23:46 |
XCSE |
| 13-08-2021 |
84 |
329,5 |
DKK |
15:20:12 |
XCSE |
| 13-08-2021 |
122 |
329,8 |
DKK |
15:18:54 |
XCSE |
| 13-08-2021 |
8 |
329,8 |
DKK |
15:15:16 |
XCSE |
| 13-08-2021 |
100 |
329,9 |
DKK |
15:15:02 |
XCSE |
| 13-08-2021 |
16 |
330 |
DKK |
15:14:50 |
XCSE |
| 13-08-2021 |
72 |
330 |
DKK |
15:14:50 |
XCSE |
| 13-08-2021 |
8 |
330 |
DKK |
15:14:50 |
XCSE |
| 13-08-2021 |
9 |
329,8 |
DKK |
15:10:17 |
XCSE |
| 13-08-2021 |
72 |
329,8 |
DKK |
15:10:17 |
XCSE |
| 13-08-2021 |
37 |
330 |
DKK |
15:08:56 |
XCSE |
| 13-08-2021 |
15 |
330 |
DKK |
15:08:56 |
XCSE |
| 13-08-2021 |
77 |
330,1 |
DKK |
15:08:54 |
XCSE |
| 13-08-2021 |
87 |
330 |
DKK |
15:05:16 |
XCSE |
| 13-08-2021 |
120 |
330,2 |
DKK |
15:03:57 |
XCSE |
| 13-08-2021 |
19 |
330,3 |
DKK |
15:00:35 |
XCSE |
| 13-08-2021 |
96 |
330,4 |
DKK |
15:00:25 |
XCSE |
| 13-08-2021 |
14 |
330,4 |
DKK |
15:00:25 |
XCSE |
| 13-08-2021 |
96 |
330,5 |
DKK |
15:00:00 |
XCSE |
| 13-08-2021 |
120 |
330,4 |
DKK |
14:55:03 |
XCSE |
| 13-08-2021 |
85 |
330,4 |
DKK |
14:52:25 |
XCSE |
| 13-08-2021 |
25 |
330,5 |
DKK |
14:50:31 |
XCSE |
| 13-08-2021 |
60 |
330,5 |
DKK |
14:50:31 |
XCSE |
| 13-08-2021 |
114 |
330,7 |
DKK |
14:48:05 |
XCSE |
| 13-08-2021 |
136 |
330,9 |
DKK |
14:45:36 |
XCSE |
| 13-08-2021 |
58 |
331 |
DKK |
14:45:35 |
XCSE |
| 13-08-2021 |
55 |
331 |
DKK |
14:45:35 |
XCSE |
| 13-08-2021 |
78 |
331 |
DKK |
14:44:38 |
XCSE |
| 13-08-2021 |
17 |
330,4 |
DKK |
14:38:34 |
XCSE |
| 13-08-2021 |
61 |
330,4 |
DKK |
14:38:34 |
XCSE |
| 13-08-2021 |
138 |
330,4 |
DKK |
14:38:08 |
XCSE |
| 13-08-2021 |
117 |
330,6 |
DKK |
14:33:46 |
XCSE |
| 13-08-2021 |
58 |
330,6 |
DKK |
14:31:05 |
XCSE |
| 13-08-2021 |
55 |
330,9 |
DKK |
14:30:42 |
XCSE |
| 13-08-2021 |
83 |
331 |
DKK |
14:30:35 |
XCSE |
| 13-08-2021 |
57 |
330,8 |
DKK |
14:27:23 |
XCSE |
| 13-08-2021 |
115 |
330,9 |
DKK |
14:25:06 |
XCSE |
| 13-08-2021 |
69 |
330,8 |
DKK |
14:24:24 |
XCSE |
| 13-08-2021 |
109 |
330,6 |
DKK |
14:23:44 |
XCSE |
| 13-08-2021 |
81 |
330,3 |
DKK |
14:08:14 |
XCSE |
| 13-08-2021 |
46 |
330,3 |
DKK |
14:08:14 |
XCSE |
| 13-08-2021 |
127 |
330,4 |
DKK |
14:08:14 |
XCSE |
| 13-08-2021 |
69 |
330,2 |
DKK |
14:03:00 |
XCSE |
| 13-08-2021 |
72 |
330,5 |
DKK |
14:00:03 |
XCSE |
| 13-08-2021 |
114 |
330,3 |
DKK |
13:57:35 |
XCSE |
| 13-08-2021 |
2 |
330,7 |
DKK |
13:52:19 |
XCSE |
| 13-08-2021 |
88 |
330,8 |
DKK |
13:52:19 |
XCSE |
| 13-08-2021 |
143 |
330,9 |
DKK |
13:52:13 |
XCSE |
| 13-08-2021 |
79 |
330,8 |
DKK |
13:50:03 |
XCSE |
| 13-08-2021 |
77 |
330,5 |
DKK |
13:37:44 |
XCSE |
| 13-08-2021 |
81 |
330,4 |
DKK |
13:34:56 |
XCSE |
| 13-08-2021 |
4 |
330,4 |
DKK |
13:34:56 |
XCSE |
| 13-08-2021 |
12 |
330,4 |
DKK |
13:34:56 |
XCSE |
| 13-08-2021 |
58 |
330,3 |
DKK |
13:29:39 |
XCSE |
| 13-08-2021 |
90 |
330,1 |
DKK |
13:26:03 |
XCSE |
| 13-08-2021 |
113 |
330,2 |
DKK |
13:21:19 |
XCSE |
| 13-08-2021 |
54 |
330,2 |
DKK |
13:19:44 |
XCSE |
| 13-08-2021 |
114 |
330,1 |
DKK |
13:19:44 |
XCSE |
| 13-08-2021 |
4 |
330 |
DKK |
13:16:03 |
XCSE |
| 13-08-2021 |
112 |
329,9 |
DKK |
13:10:00 |
XCSE |
| 13-08-2021 |
74 |
330 |
DKK |
13:00:15 |
XCSE |
| 13-08-2021 |
110 |
330,1 |
DKK |
13:00:10 |
XCSE |
| 13-08-2021 |
77 |
330,1 |
DKK |
12:59:11 |
XCSE |
| 13-08-2021 |
119 |
330,1 |
DKK |
12:59:03 |
XCSE |
| 13-08-2021 |
143 |
329,5 |
DKK |
12:48:31 |
XCSE |
| 13-08-2021 |
11 |
329,5 |
DKK |
12:31:36 |
XCSE |
| 13-08-2021 |
56 |
329,6 |
DKK |
12:31:35 |
XCSE |
| 13-08-2021 |
106 |
329,7 |
DKK |
12:28:41 |
XCSE |
| 13-08-2021 |
58 |
329,7 |
DKK |
12:22:37 |
XCSE |
| 13-08-2021 |
119 |
330,1 |
DKK |
12:19:10 |
XCSE |
| 13-08-2021 |
53 |
330,3 |
DKK |
12:12:05 |
XCSE |
| 13-08-2021 |
29 |
330,3 |
DKK |
12:12:05 |
XCSE |
| 13-08-2021 |
67 |
330,6 |
DKK |
12:07:48 |
XCSE |
| 13-08-2021 |
102 |
330,7 |
DKK |
12:07:48 |
XCSE |
| 13-08-2021 |
4 |
330,3 |
DKK |
12:03:05 |
XCSE |
| 13-08-2021 |
91 |
330,3 |
DKK |
12:01:21 |
XCSE |
| 13-08-2021 |
40 |
330,4 |
DKK |
11:55:00 |
XCSE |
| 13-08-2021 |
1 |
330,4 |
DKK |
11:53:44 |
XCSE |
| 13-08-2021 |
88 |
331 |
DKK |
11:50:40 |
XCSE |
| 13-08-2021 |
52 |
330,9 |
DKK |
11:45:54 |
XCSE |
| 13-08-2021 |
68 |
331 |
DKK |
11:42:19 |
XCSE |
| 13-08-2021 |
112 |
331 |
DKK |
11:42:03 |
XCSE |
| 13-08-2021 |
7 |
330,7 |
DKK |
11:32:26 |
XCSE |
| 13-08-2021 |
53 |
330,8 |
DKK |
11:32:26 |
XCSE |
| 13-08-2021 |
98 |
331,1 |
DKK |
11:29:29 |
XCSE |
| 13-08-2021 |
95 |
331,1 |
DKK |
11:23:15 |
XCSE |
| 13-08-2021 |
9 |
331,1 |
DKK |
11:23:15 |
XCSE |
| 13-08-2021 |
45 |
331,2 |
DKK |
11:19:01 |
XCSE |
| 13-08-2021 |
111 |
331,2 |
DKK |
11:19:01 |
XCSE |
| 13-08-2021 |
79 |
330,9 |
DKK |
11:09:25 |
XCSE |
| 13-08-2021 |
19 |
331,3 |
DKK |
11:05:02 |
XCSE |
| 13-08-2021 |
96 |
331,4 |
DKK |
11:04:59 |
XCSE |
| 13-08-2021 |
30 |
331,2 |
DKK |
11:02:59 |
XCSE |
| 13-08-2021 |
10 |
331,4 |
DKK |
10:57:35 |
XCSE |
| 13-08-2021 |
57 |
331,5 |
DKK |
10:57:34 |
XCSE |
| 13-08-2021 |
59 |
331,5 |
DKK |
10:54:10 |
XCSE |
| 13-08-2021 |
3 |
331,4 |
DKK |
10:51:10 |
XCSE |
| 13-08-2021 |
84 |
331,5 |
DKK |
10:51:09 |
XCSE |
| 13-08-2021 |
117 |
331,3 |
DKK |
10:47:19 |
XCSE |
| 13-08-2021 |
59 |
331,2 |
DKK |
10:41:06 |
XCSE |
| 13-08-2021 |
99 |
331,7 |
DKK |
10:38:51 |
XCSE |
| 13-08-2021 |
80 |
331,5 |
DKK |
10:36:45 |
XCSE |
| 13-08-2021 |
64 |
331,5 |
DKK |
10:30:51 |
XCSE |
| 13-08-2021 |
91 |
331,6 |
DKK |
10:27:56 |
XCSE |
| 13-08-2021 |
113 |
331,6 |
DKK |
10:27:12 |
XCSE |
| 13-08-2021 |
11 |
331 |
DKK |
10:22:30 |
XCSE |
| 13-08-2021 |
28 |
331 |
DKK |
10:22:30 |
XCSE |
| 13-08-2021 |
69 |
331 |
DKK |
10:17:42 |
XCSE |
| 13-08-2021 |
33 |
331 |
DKK |
10:17:16 |
XCSE |
| 13-08-2021 |
60 |
331 |
DKK |
10:17:16 |
XCSE |
| 13-08-2021 |
81 |
331 |
DKK |
10:10:06 |
XCSE |
| 13-08-2021 |
21 |
331 |
DKK |
10:10:06 |
XCSE |
| 13-08-2021 |
112 |
331 |
DKK |
10:09:38 |
XCSE |
| 13-08-2021 |
65 |
330,7 |
DKK |
10:01:26 |
XCSE |
| 13-08-2021 |
115 |
330,2 |
DKK |
09:58:03 |
XCSE |
| 13-08-2021 |
94 |
330,3 |
DKK |
09:53:37 |
XCSE |
| 13-08-2021 |
106 |
329,9 |
DKK |
09:49:07 |
XCSE |
| 13-08-2021 |
96 |
329,9 |
DKK |
09:44:41 |
XCSE |
| 13-08-2021 |
111 |
330 |
DKK |
09:44:41 |
XCSE |
| 13-08-2021 |
91 |
329,6 |
DKK |
09:38:03 |
XCSE |
| 13-08-2021 |
90 |
329,8 |
DKK |
09:38:00 |
XCSE |
| 13-08-2021 |
16 |
329,8 |
DKK |
09:38:00 |
XCSE |
| 13-08-2021 |
31 |
329,5 |
DKK |
09:27:29 |
XCSE |
| 13-08-2021 |
35 |
329,5 |
DKK |
09:27:29 |
XCSE |
| 13-08-2021 |
67 |
329,8 |
DKK |
09:24:05 |
XCSE |
| 13-08-2021 |
96 |
329,9 |
DKK |
09:24:04 |
XCSE |
| 13-08-2021 |
113 |
330 |
DKK |
09:22:27 |
XCSE |
| 13-08-2021 |
73 |
330 |
DKK |
09:14:33 |
XCSE |
| 13-08-2021 |
50 |
330,5 |
DKK |
09:11:48 |
XCSE |
| 13-08-2021 |
50 |
330,5 |
DKK |
09:11:48 |
XCSE |
| 13-08-2021 |
113 |
330,6 |
DKK |
09:11:26 |
XCSE |
| 13-08-2021 |
102 |
330,7 |
DKK |
09:09:34 |
XCSE |
| 13-08-2021 |
64 |
330 |
DKK |
09:01:16 |
XCSE |
| 13-08-2021 |
68 |
330,2 |
DKK |
08:59:57 |
XCSE |
| 13-08-2021 |
102 |
330,3 |
DKK |
08:59:08 |
XCSE |
| 13-08-2021 |
85 |
330 |
DKK |
08:53:58 |
XCSE |
| 13-08-2021 |
99 |
330,3 |
DKK |
08:47:50 |
XCSE |
| 13-08-2021 |
99 |
330,4 |
DKK |
08:47:50 |
XCSE |
| 13-08-2021 |
63 |
330,4 |
DKK |
08:44:27 |
XCSE |
| 13-08-2021 |
89 |
330,7 |
DKK |
08:41:53 |
XCSE |
| 13-08-2021 |
56 |
330,7 |
DKK |
08:41:51 |
XCSE |
| 13-08-2021 |
58 |
330,7 |
DKK |
08:41:51 |
XCSE |
| 13-08-2021 |
105 |
330,8 |
DKK |
08:40:17 |
XCSE |
| 13-08-2021 |
88 |
330,3 |
DKK |
08:37:01 |
XCSE |
| 13-08-2021 |
78 |
329,8 |
DKK |
08:30:43 |
XCSE |
| 13-08-2021 |
116 |
329,9 |
DKK |
08:30:43 |
XCSE |
| 13-08-2021 |
63 |
330 |
DKK |
08:24:34 |
XCSE |
| 13-08-2021 |
95 |
330,1 |
DKK |
08:24:20 |
XCSE |
| 13-08-2021 |
52 |
329,7 |
DKK |
08:20:59 |
XCSE |
| 13-08-2021 |
77 |
329,8 |
DKK |
08:20:59 |
XCSE |
| 13-08-2021 |
93 |
329,5 |
DKK |
08:17:01 |
XCSE |
| 13-08-2021 |
63 |
329,6 |
DKK |
08:15:12 |
XCSE |
| 13-08-2021 |
95 |
329,7 |
DKK |
08:15:12 |
XCSE |
| 13-08-2021 |
99 |
329,6 |
DKK |
08:13:58 |
XCSE |
| 13-08-2021 |
123 |
329,9 |
DKK |
08:12:43 |
XCSE |
| 13-08-2021 |
200 |
329,9 |
DKK |
08:12:42 |
XCSE |
| 13-08-2021 |
21 |
329,9 |
DKK |
08:12:42 |
XCSE |
| 13-08-2021 |
8 |
329,9 |
DKK |
08:12:42 |
XCSE |
| 13-08-2021 |
112 |
329,9 |
DKK |
08:12:42 |
XCSE |
| 13-08-2021 |
138 |
329,3 |
DKK |
08:12:42 |
XCSE |
| 13-08-2021 |
69 |
328,7 |
DKK |
08:03:13 |
XCSE |
| 12-08-2021 |
21 |
327,8 |
DKK |
15:51:01 |
XCSE |
| 12-08-2021 |
130 |
327,9 |
DKK |
15:51:01 |
XCSE |
| 12-08-2021 |
70 |
327,9 |
DKK |
15:49:01 |
XCSE |
| 12-08-2021 |
111 |
328 |
DKK |
15:47:47 |
XCSE |
| 12-08-2021 |
130 |
327,8 |
DKK |
15:45:04 |
XCSE |
| 12-08-2021 |
46 |
327,9 |
DKK |
15:45:02 |
XCSE |
| 12-08-2021 |
77 |
327,9 |
DKK |
15:45:02 |
XCSE |
| 12-08-2021 |
80 |
327,4 |
DKK |
15:41:37 |
XCSE |
| 12-08-2021 |
3 |
327,6 |
DKK |
15:40:37 |
XCSE |
| 12-08-2021 |
108 |
327,6 |
DKK |
15:40:37 |
XCSE |
| 12-08-2021 |
41 |
327,6 |
DKK |
15:40:37 |
XCSE |
| 12-08-2021 |
40 |
327,6 |
DKK |
15:40:37 |
XCSE |
| 12-08-2021 |
7 |
327,5 |
DKK |
15:39:43 |
XCSE |
| 12-08-2021 |
102 |
327,6 |
DKK |
15:34:42 |
XCSE |
| 12-08-2021 |
105 |
328,1 |
DKK |
15:32:46 |
XCSE |
| 12-08-2021 |
59 |
328,4 |
DKK |
15:30:19 |
XCSE |
| 12-08-2021 |
12 |
328,5 |
DKK |
15:29:09 |
XCSE |
| 12-08-2021 |
28 |
328,6 |
DKK |
15:29:00 |
XCSE |
| 12-08-2021 |
59 |
328,6 |
DKK |
15:29:00 |
XCSE |
| 12-08-2021 |
56 |
328,7 |
DKK |
15:28:35 |
XCSE |
| 12-08-2021 |
23 |
328,7 |
DKK |
15:28:35 |
XCSE |
| 12-08-2021 |
127 |
328,5 |
DKK |
15:26:01 |
XCSE |
| 12-08-2021 |
116 |
328,4 |
DKK |
15:23:01 |
XCSE |
| 12-08-2021 |
91 |
328,3 |
DKK |
15:20:17 |
XCSE |
| 12-08-2021 |
77 |
328,4 |
DKK |
15:18:06 |
XCSE |
| 12-08-2021 |
113 |
328,5 |
DKK |
15:18:06 |
XCSE |
| 12-08-2021 |
43 |
328,5 |
DKK |
15:13:05 |
XCSE |
| 12-08-2021 |
40 |
328,5 |
DKK |
15:13:05 |
XCSE |
| 12-08-2021 |
110 |
328,7 |
DKK |
15:11:01 |
XCSE |
| 12-08-2021 |
60 |
328,7 |
DKK |
15:08:33 |
XCSE |
| 12-08-2021 |
62 |
328,8 |
DKK |
15:07:01 |
XCSE |
| 12-08-2021 |
7 |
329 |
DKK |
15:05:36 |
XCSE |
| 12-08-2021 |
41 |
329,1 |
DKK |
15:05:29 |
XCSE |
| 12-08-2021 |
58 |
329,1 |
DKK |
15:05:29 |
XCSE |
| 12-08-2021 |
113 |
329,2 |
DKK |
15:05:20 |
XCSE |
| 12-08-2021 |
90 |
328,9 |
DKK |
15:02:19 |
XCSE |
| 12-08-2021 |
100 |
328,8 |
DKK |
15:02:19 |
XCSE |
| 12-08-2021 |
7 |
328,6 |
DKK |
14:56:11 |
XCSE |
| 12-08-2021 |
107 |
328,7 |
DKK |
14:56:11 |
XCSE |
| 12-08-2021 |
80 |
328,8 |
DKK |
14:55:11 |
XCSE |
| 12-08-2021 |
4 |
328,8 |
DKK |
14:55:11 |
XCSE |
| 12-08-2021 |
58 |
328,8 |
DKK |
14:51:12 |
XCSE |
| 12-08-2021 |
57 |
329,1 |
DKK |
14:50:26 |
XCSE |
| 12-08-2021 |
92 |
329,2 |
DKK |
14:49:02 |
XCSE |
| 12-08-2021 |
61 |
329,4 |
DKK |
14:47:04 |
XCSE |
| 12-08-2021 |
91 |
329,6 |
DKK |
14:45:09 |
XCSE |
| 12-08-2021 |
82 |
329,9 |
DKK |
14:43:01 |
XCSE |
| 12-08-2021 |
17 |
330 |
DKK |
14:42:43 |
XCSE |
| 12-08-2021 |
65 |
330 |
DKK |
14:42:43 |
XCSE |
| 12-08-2021 |
49 |
329,7 |
DKK |
14:39:35 |
XCSE |
| 12-08-2021 |
10 |
329,7 |
DKK |
14:39:35 |
XCSE |
| 12-08-2021 |
54 |
329,7 |
DKK |
14:37:56 |
XCSE |
| 12-08-2021 |
81 |
329,8 |
DKK |
14:37:37 |
XCSE |
| 12-08-2021 |
23 |
329,7 |
DKK |
14:36:48 |
XCSE |
| 12-08-2021 |
68 |
329,8 |
DKK |
14:35:55 |
XCSE |
| 12-08-2021 |
40 |
329,8 |
DKK |
14:35:55 |
XCSE |
| 12-08-2021 |
118 |
329,2 |
DKK |
14:32:25 |
XCSE |
| 12-08-2021 |
1 |
329,3 |
DKK |
14:30:07 |
XCSE |
| 12-08-2021 |
80 |
329,5 |
DKK |
14:30:03 |
XCSE |
| 12-08-2021 |
58 |
329,6 |
DKK |
14:29:11 |
XCSE |
| 12-08-2021 |
9 |
329,6 |
DKK |
14:26:55 |
XCSE |
| 12-08-2021 |
113 |
329,7 |
DKK |
14:26:55 |
XCSE |
| 12-08-2021 |
85 |
329,7 |
DKK |
14:25:02 |
XCSE |
| 12-08-2021 |
97 |
329,8 |
DKK |
14:19:22 |
XCSE |
| 12-08-2021 |
90 |
329,8 |
DKK |
14:18:01 |
XCSE |
| 12-08-2021 |
5 |
329,8 |
DKK |
14:18:01 |
XCSE |
| 12-08-2021 |
64 |
329,6 |
DKK |
14:11:09 |
XCSE |
| 12-08-2021 |
94 |
329,4 |
DKK |
14:08:25 |
XCSE |
| 12-08-2021 |
69 |
329,4 |
DKK |
14:04:12 |
XCSE |
| 12-08-2021 |
79 |
329,5 |
DKK |
14:03:40 |
XCSE |
| 12-08-2021 |
140 |
329,4 |
DKK |
14:03:22 |
XCSE |
| 12-08-2021 |
33 |
329,2 |
DKK |
13:52:26 |
XCSE |
| 12-08-2021 |
42 |
329,2 |
DKK |
13:52:26 |
XCSE |
| 12-08-2021 |
68 |
329 |
DKK |
13:49:13 |
XCSE |
| 12-08-2021 |
121 |
329,1 |
DKK |
13:46:04 |
XCSE |
| 12-08-2021 |
55 |
328,8 |
DKK |
13:39:27 |
XCSE |
| 12-08-2021 |
55 |
328,9 |
DKK |
13:36:58 |
XCSE |
| 12-08-2021 |
98 |
329 |
DKK |
13:34:08 |
XCSE |
| 12-08-2021 |
93 |
329,1 |
DKK |
13:33:13 |
XCSE |
| 12-08-2021 |
66 |
329 |
DKK |
13:33:13 |
XCSE |
| 12-08-2021 |
32 |
329 |
DKK |
13:33:13 |
XCSE |
| 12-08-2021 |
112 |
328,2 |
DKK |
13:24:58 |
XCSE |
| 12-08-2021 |
86 |
328,4 |
DKK |
13:13:29 |
XCSE |
| 12-08-2021 |
81 |
328,5 |
DKK |
13:09:10 |
XCSE |
| 12-08-2021 |
109 |
328,7 |
DKK |
13:05:01 |
XCSE |
| 12-08-2021 |
73 |
328,5 |
DKK |
13:01:59 |
XCSE |
| 12-08-2021 |
12 |
328,5 |
DKK |
13:01:59 |
XCSE |
| 12-08-2021 |
70 |
328,8 |
DKK |
12:55:01 |
XCSE |
| 12-08-2021 |
8 |
328,9 |
DKK |
12:50:41 |
XCSE |
| 12-08-2021 |
1 |
329 |
DKK |
12:50:41 |
XCSE |
| 12-08-2021 |
78 |
329 |
DKK |
12:50:41 |
XCSE |
| 12-08-2021 |
24 |
328,8 |
DKK |
12:46:43 |
XCSE |
| 12-08-2021 |
67 |
328,8 |
DKK |
12:46:43 |
XCSE |
| 12-08-2021 |
99 |
328,5 |
DKK |
12:45:29 |
XCSE |
| 12-08-2021 |
92 |
328,6 |
DKK |
12:39:04 |
XCSE |
| 12-08-2021 |
67 |
328,4 |
DKK |
12:31:07 |
XCSE |
| 12-08-2021 |
72 |
328,7 |
DKK |
12:27:01 |
XCSE |
| 12-08-2021 |
10 |
328,8 |
DKK |
12:23:00 |
XCSE |
| 12-08-2021 |
10 |
328,9 |
DKK |
12:22:44 |
XCSE |
| 12-08-2021 |
100 |
328,9 |
DKK |
12:22:44 |
XCSE |
| 12-08-2021 |
4 |
328,8 |
DKK |
12:16:22 |
XCSE |
| 12-08-2021 |
113 |
328,9 |
DKK |
12:16:20 |
XCSE |
| 12-08-2021 |
69 |
328,9 |
DKK |
12:13:12 |
XCSE |
| 12-08-2021 |
22 |
328,9 |
DKK |
12:13:12 |
XCSE |
| 12-08-2021 |
11 |
328,8 |
DKK |
12:04:56 |
XCSE |
| 12-08-2021 |
41 |
328,8 |
DKK |
12:04:56 |
XCSE |
| 12-08-2021 |
10 |
328,8 |
DKK |
12:04:56 |
XCSE |
| 12-08-2021 |
122 |
328,8 |
DKK |
12:01:12 |
XCSE |
| 12-08-2021 |
107 |
328,9 |
DKK |
11:54:52 |
XCSE |
| 12-08-2021 |
14 |
329,1 |
DKK |
11:48:20 |
XCSE |
| 12-08-2021 |
48 |
329,1 |
DKK |
11:48:20 |
XCSE |
| 12-08-2021 |
106 |
329,4 |
DKK |
11:44:51 |
XCSE |
| 12-08-2021 |
112 |
329,3 |
DKK |
11:44:09 |
XCSE |
| 12-08-2021 |
12 |
329 |
DKK |
11:33:10 |
XCSE |
| 12-08-2021 |
93 |
329,1 |
DKK |
11:33:03 |
XCSE |
| 12-08-2021 |
57 |
329,1 |
DKK |
11:27:11 |
XCSE |
| 12-08-2021 |
73 |
329,1 |
DKK |
11:23:50 |
XCSE |
| 12-08-2021 |
113 |
329,4 |
DKK |
11:19:22 |
XCSE |
| 12-08-2021 |
54 |
329,4 |
DKK |
11:13:49 |
XCSE |
| 12-08-2021 |
55 |
329,4 |
DKK |
11:10:54 |
XCSE |
| 12-08-2021 |
55 |
329,6 |
DKK |
11:08:09 |
XCSE |
| 12-08-2021 |
81 |
329,8 |
DKK |
11:05:32 |
XCSE |
| 12-08-2021 |
79 |
329,8 |
DKK |
11:01:41 |
XCSE |
| 12-08-2021 |
65 |
330 |
DKK |
10:56:49 |
XCSE |
| 12-08-2021 |
13 |
330,2 |
DKK |
10:53:23 |
XCSE |
| 12-08-2021 |
59 |
330,3 |
DKK |
10:53:21 |
XCSE |
| 12-08-2021 |
84 |
330,4 |
DKK |
10:50:18 |
XCSE |
| 12-08-2021 |
81 |
330,4 |
DKK |
10:46:29 |
XCSE |
| 12-08-2021 |
54 |
330,5 |
DKK |
10:42:24 |
XCSE |
| 12-08-2021 |
59 |
330,2 |
DKK |
10:39:30 |
XCSE |
| 12-08-2021 |
24 |
330,3 |
DKK |
10:36:40 |
XCSE |
| 12-08-2021 |
53 |
330,3 |
DKK |
10:36:40 |
XCSE |
| 12-08-2021 |
60 |
330,5 |
DKK |
10:33:14 |
XCSE |
| 12-08-2021 |
7 |
330,7 |
DKK |
10:30:17 |
XCSE |
| 12-08-2021 |
65 |
330,8 |
DKK |
10:30:16 |
XCSE |
| 12-08-2021 |
95 |
330,8 |
DKK |
10:29:56 |
XCSE |
| 12-08-2021 |
83 |
329,9 |
DKK |
10:24:44 |
XCSE |
| 12-08-2021 |
63 |
329 |
DKK |
10:18:00 |
XCSE |
| 12-08-2021 |
92 |
328,8 |
DKK |
10:15:24 |
XCSE |
| 12-08-2021 |
130 |
328,9 |
DKK |
10:11:08 |
XCSE |
| 12-08-2021 |
84 |
328,7 |
DKK |
10:08:57 |
XCSE |
| 12-08-2021 |
92 |
328,6 |
DKK |
10:08:57 |
XCSE |
| 12-08-2021 |
1 |
329,2 |
DKK |
09:58:00 |
XCSE |
| 12-08-2021 |
113 |
329,3 |
DKK |
09:58:00 |
XCSE |
| 12-08-2021 |
69 |
329,2 |
DKK |
09:53:45 |
XCSE |
| 12-08-2021 |
69 |
329,1 |
DKK |
09:50:48 |
XCSE |
| 12-08-2021 |
86 |
329,1 |
DKK |
09:50:09 |
XCSE |
| 12-08-2021 |
96 |
328,9 |
DKK |
09:45:03 |
XCSE |
| 12-08-2021 |
18 |
329 |
DKK |
09:45:01 |
XCSE |
| 12-08-2021 |
81 |
329 |
DKK |
09:45:01 |
XCSE |
| 12-08-2021 |
4 |
328,3 |
DKK |
09:35:07 |
XCSE |
| 12-08-2021 |
127 |
328,4 |
DKK |
09:35:04 |
XCSE |
| 12-08-2021 |
80 |
327,9 |
DKK |
09:32:07 |
XCSE |
| 12-08-2021 |
3 |
328,1 |
DKK |
09:26:08 |
XCSE |
| 12-08-2021 |
67 |
328,3 |
DKK |
09:26:07 |
XCSE |
| 12-08-2021 |
27 |
328,4 |
DKK |
09:23:05 |
XCSE |
| 12-08-2021 |
77 |
328,5 |
DKK |
09:23:04 |
XCSE |
| 12-08-2021 |
31 |
328 |
DKK |
09:19:04 |
XCSE |
| 12-08-2021 |
27 |
328 |
DKK |
09:19:04 |
XCSE |
| 12-08-2021 |
68 |
328,1 |
DKK |
09:17:17 |
XCSE |
| 12-08-2021 |
1 |
328,6 |
DKK |
09:15:03 |
XCSE |
| 12-08-2021 |
81 |
328,6 |
DKK |
09:15:03 |
XCSE |
| 12-08-2021 |
87 |
328,7 |
DKK |
09:14:45 |
XCSE |
| 12-08-2021 |
73 |
328,6 |
DKK |
09:12:02 |
XCSE |
| 12-08-2021 |
15 |
328,5 |
DKK |
09:07:08 |
XCSE |
| 12-08-2021 |
49 |
328,5 |
DKK |
09:07:08 |
XCSE |
| 12-08-2021 |
96 |
328,6 |
DKK |
09:07:07 |
XCSE |
| 12-08-2021 |
79 |
328,6 |
DKK |
09:07:07 |
XCSE |
| 12-08-2021 |
114 |
328,1 |
DKK |
08:59:50 |
XCSE |
| 12-08-2021 |
87 |
328,1 |
DKK |
08:55:04 |
XCSE |
| 12-08-2021 |
65 |
328,1 |
DKK |
08:52:28 |
XCSE |
| 12-08-2021 |
27 |
328,2 |
DKK |
08:50:08 |
XCSE |
| 12-08-2021 |
63 |
328,4 |
DKK |
08:49:53 |
XCSE |
| 12-08-2021 |
65 |
328 |
DKK |
08:47:56 |
XCSE |
| 12-08-2021 |
90 |
328 |
DKK |
08:45:14 |
XCSE |
| 12-08-2021 |
87 |
328 |
DKK |
08:42:12 |
XCSE |
| 12-08-2021 |
15 |
328 |
DKK |
08:42:12 |
XCSE |
| 12-08-2021 |
71 |
327,7 |
DKK |
08:39:52 |
XCSE |
| 12-08-2021 |
62 |
327,6 |
DKK |
08:36:31 |
XCSE |
| 12-08-2021 |
86 |
327,6 |
DKK |
08:34:00 |
XCSE |
| 12-08-2021 |
21 |
327,9 |
DKK |
08:31:49 |
XCSE |
| 12-08-2021 |
107 |
328,1 |
DKK |
08:31:33 |
XCSE |
| 12-08-2021 |
83 |
328,1 |
DKK |
08:28:25 |
XCSE |
| 12-08-2021 |
95 |
328,2 |
DKK |
08:28:01 |
XCSE |
| 12-08-2021 |
83 |
327,9 |
DKK |
08:23:02 |
XCSE |
| 12-08-2021 |
54 |
327,8 |
DKK |
08:21:25 |
XCSE |
| 12-08-2021 |
91 |
327,2 |
DKK |
08:18:00 |
XCSE |
| 12-08-2021 |
71 |
327,3 |
DKK |
08:18:00 |
XCSE |
| 12-08-2021 |
92 |
327,9 |
DKK |
08:16:46 |
XCSE |
| 12-08-2021 |
69 |
327,8 |
DKK |
08:14:25 |
XCSE |
| 12-08-2021 |
16 |
327,6 |
DKK |
08:12:40 |
XCSE |
| 12-08-2021 |
3 |
327,6 |
DKK |
08:12:40 |
XCSE |
| 12-08-2021 |
88 |
327,8 |
DKK |
08:12:26 |
XCSE |
| 12-08-2021 |
90 |
327,8 |
DKK |
08:10:34 |
XCSE |
| 12-08-2021 |
102 |
328 |
DKK |
08:08:13 |
XCSE |
| 12-08-2021 |
102 |
328,3 |
DKK |
08:06:02 |
XCSE |
| 12-08-2021 |
102 |
327,9 |
DKK |
08:04:59 |
XCSE |
| 12-08-2021 |
80 |
327,7 |
DKK |
08:03:35 |
XCSE |
| 12-08-2021 |
81 |
327,4 |
DKK |
08:01:56 |
XCSE |
| 12-08-2021 |
17 |
327,4 |
DKK |
08:01:56 |
XCSE |
| 12-08-2021 |
144 |
327,5 |
DKK |
08:01:56 |
XCSE |
| 11-08-2021 |
23 |
326,6 |
DKK |
15:50:59 |
XCSE |
| 11-08-2021 |
89 |
326,6 |
DKK |
15:50:59 |
XCSE |
| 11-08-2021 |
63 |
326,7 |
DKK |
15:48:09 |
XCSE |
| 11-08-2021 |
63 |
326,8 |
DKK |
15:48:09 |
XCSE |
| 11-08-2021 |
78 |
326,6 |
DKK |
15:45:26 |
XCSE |
| 11-08-2021 |
76 |
326,7 |
DKK |
15:45:26 |
XCSE |
| 11-08-2021 |
127 |
326,8 |
DKK |
15:45:25 |
XCSE |
| 11-08-2021 |
126 |
326,7 |
DKK |
15:44:31 |
XCSE |
| 11-08-2021 |
100 |
326,3 |
DKK |
15:40:37 |
XCSE |
| 11-08-2021 |
66 |
326,2 |
DKK |
15:38:07 |
XCSE |
| 11-08-2021 |
18 |
326,2 |
DKK |
15:38:07 |
XCSE |
| 11-08-2021 |
82 |
326,2 |
DKK |
15:37:22 |
XCSE |
| 11-08-2021 |
24 |
326,2 |
DKK |
15:37:15 |
XCSE |
| 11-08-2021 |
96 |
326,1 |
DKK |
15:33:15 |
XCSE |
| 11-08-2021 |
12 |
326,1 |
DKK |
15:33:15 |
XCSE |
| 11-08-2021 |
106 |
326,2 |
DKK |
15:32:29 |
XCSE |
| 11-08-2021 |
89 |
326,3 |
DKK |
15:32:21 |
XCSE |
| 11-08-2021 |
67 |
326,3 |
DKK |
15:30:55 |
XCSE |
| 11-08-2021 |
71 |
326,1 |
DKK |
15:26:07 |
XCSE |
| 11-08-2021 |
131 |
326,6 |
DKK |
15:24:47 |
XCSE |
| 11-08-2021 |
63 |
326,4 |
DKK |
15:21:55 |
XCSE |
| 11-08-2021 |
7 |
326,4 |
DKK |
15:21:55 |
XCSE |
| 11-08-2021 |
106 |
326,5 |
DKK |
15:21:55 |
XCSE |
| 11-08-2021 |
38 |
326,6 |
DKK |
15:18:25 |
XCSE |
| 11-08-2021 |
35 |
326,6 |
DKK |
15:18:25 |
XCSE |
| 11-08-2021 |
53 |
326,4 |
DKK |
15:16:50 |
XCSE |
| 11-08-2021 |
76 |
326,4 |
DKK |
15:16:14 |
XCSE |
| 11-08-2021 |
27 |
326,4 |
DKK |
15:16:14 |
XCSE |
| 11-08-2021 |
103 |
326,5 |
DKK |
15:16:06 |
XCSE |
| 11-08-2021 |
120 |
326,3 |
DKK |
15:12:51 |
XCSE |
| 11-08-2021 |
55 |
326,2 |
DKK |
15:08:26 |
XCSE |
| 11-08-2021 |
41 |
326,2 |
DKK |
15:08:26 |
XCSE |
| 11-08-2021 |
93 |
325,7 |
DKK |
15:04:57 |
XCSE |
| 11-08-2021 |
11 |
326,4 |
DKK |
15:02:22 |
XCSE |
| 11-08-2021 |
81 |
326,5 |
DKK |
15:02:21 |
XCSE |
| 11-08-2021 |
43 |
326,6 |
DKK |
15:02:06 |
XCSE |
| 11-08-2021 |
36 |
326,6 |
DKK |
15:02:06 |
XCSE |
| 11-08-2021 |
17 |
326,4 |
DKK |
14:56:01 |
XCSE |
| 11-08-2021 |
94 |
326,4 |
DKK |
14:56:01 |
XCSE |
| 11-08-2021 |
111 |
326,5 |
DKK |
14:56:01 |
XCSE |
| 11-08-2021 |
62 |
326,5 |
DKK |
14:53:07 |
XCSE |
| 11-08-2021 |
62 |
326,5 |
DKK |
14:52:11 |
XCSE |
| 11-08-2021 |
94 |
326,6 |
DKK |
14:50:13 |
XCSE |
| 11-08-2021 |
121 |
326,3 |
DKK |
14:48:37 |
XCSE |
| 11-08-2021 |
122 |
326,3 |
DKK |
14:47:39 |
XCSE |
| 11-08-2021 |
175 |
326,3 |
DKK |
14:47:39 |
XCSE |
| 11-08-2021 |
73 |
326 |
DKK |
14:44:49 |
XCSE |
| 11-08-2021 |
21 |
325,9 |
DKK |
14:43:28 |
XCSE |
| 11-08-2021 |
58 |
325,6 |
DKK |
14:40:45 |
XCSE |
| 11-08-2021 |
66 |
325 |
DKK |
14:35:14 |
XCSE |
| 11-08-2021 |
81 |
325,2 |
DKK |
14:33:53 |
XCSE |
| 11-08-2021 |
83 |
325,8 |
DKK |
14:32:11 |
XCSE |
| 11-08-2021 |
83 |
325,8 |
DKK |
14:30:58 |
XCSE |
| 11-08-2021 |
128 |
325,9 |
DKK |
14:29:55 |
XCSE |
| 11-08-2021 |
30 |
326 |
DKK |
14:29:17 |
XCSE |
| 11-08-2021 |
87 |
326 |
DKK |
14:29:17 |
XCSE |
| 11-08-2021 |
83 |
325,8 |
DKK |
14:21:33 |
XCSE |
| 11-08-2021 |
6 |
326,1 |
DKK |
14:18:05 |
XCSE |
| 11-08-2021 |
78 |
326,2 |
DKK |
14:18:05 |
XCSE |
| 11-08-2021 |
15 |
326,2 |
DKK |
14:14:22 |
XCSE |
| 11-08-2021 |
58 |
326,3 |
DKK |
14:14:11 |
XCSE |
| 11-08-2021 |
6 |
326,3 |
DKK |
14:14:11 |
XCSE |
| 11-08-2021 |
65 |
326,3 |
DKK |
14:11:18 |
XCSE |
| 11-08-2021 |
41 |
326,5 |
DKK |
14:08:29 |
XCSE |
| 11-08-2021 |
77 |
326,5 |
DKK |
14:08:29 |
XCSE |
| 11-08-2021 |
106 |
326,3 |
DKK |
14:06:59 |
XCSE |
| 11-08-2021 |
54 |
325,6 |
DKK |
13:58:42 |
XCSE |
| 11-08-2021 |
27 |
325,7 |
DKK |
13:58:41 |
XCSE |
| 11-08-2021 |
52 |
325,7 |
DKK |
13:58:41 |
XCSE |
| 11-08-2021 |
118 |
325,8 |
DKK |
13:57:12 |
XCSE |
| 11-08-2021 |
55 |
325,3 |
DKK |
13:48:25 |
XCSE |
| 11-08-2021 |
57 |
325,7 |
DKK |
13:44:58 |
XCSE |
| 11-08-2021 |
56 |
325,6 |
DKK |
13:42:07 |
XCSE |
| 11-08-2021 |
70 |
325,6 |
DKK |
13:39:41 |
XCSE |
| 11-08-2021 |
57 |
325,1 |
DKK |
13:35:57 |
XCSE |
| 11-08-2021 |
62 |
325,5 |
DKK |
13:32:40 |
XCSE |
| 11-08-2021 |
83 |
326,2 |
DKK |
13:30:02 |
XCSE |
| 11-08-2021 |
94 |
326,2 |
DKK |
13:25:36 |
XCSE |
| 11-08-2021 |
104 |
326,4 |
DKK |
13:24:49 |
XCSE |
| 11-08-2021 |
84 |
326,3 |
DKK |
13:24:49 |
XCSE |
| 11-08-2021 |
27 |
326,2 |
DKK |
13:22:46 |
XCSE |
| 11-08-2021 |
46 |
326,2 |
DKK |
13:22:46 |
XCSE |
| 11-08-2021 |
96 |
325,9 |
DKK |
13:06:28 |
XCSE |
| 11-08-2021 |
72 |
325,9 |
DKK |
13:04:37 |
XCSE |
| 11-08-2021 |
22 |
325,9 |
DKK |
13:04:37 |
XCSE |
| 11-08-2021 |
65 |
326 |
DKK |
12:56:20 |
XCSE |
| 11-08-2021 |
78 |
325,8 |
DKK |
12:53:11 |
XCSE |
| 11-08-2021 |
10 |
326 |
DKK |
12:48:40 |
XCSE |
| 11-08-2021 |
93 |
326,1 |
DKK |
12:48:31 |
XCSE |
| 11-08-2021 |
4 |
326,1 |
DKK |
12:48:31 |
XCSE |
| 11-08-2021 |
5 |
326,1 |
DKK |
12:48:21 |
XCSE |
| 11-08-2021 |
23 |
326,3 |
DKK |
12:44:54 |
XCSE |
| 11-08-2021 |
70 |
326,5 |
DKK |
12:41:17 |
XCSE |
| 11-08-2021 |
81 |
326,6 |
DKK |
12:41:11 |
XCSE |
| 11-08-2021 |
4 |
326,6 |
DKK |
12:41:11 |
XCSE |
| 11-08-2021 |
57 |
326,4 |
DKK |
12:32:28 |
XCSE |
| 11-08-2021 |
88 |
326,4 |
DKK |
12:29:58 |
XCSE |
| 11-08-2021 |
96 |
326,7 |
DKK |
12:25:11 |
XCSE |
| 11-08-2021 |
101 |
326,8 |
DKK |
12:19:34 |
XCSE |
| 11-08-2021 |
116 |
327,2 |
DKK |
12:14:17 |
XCSE |
| 11-08-2021 |
88 |
326,8 |
DKK |
12:07:23 |
XCSE |
| 11-08-2021 |
105 |
326,8 |
DKK |
12:02:55 |
XCSE |
| 11-08-2021 |
73 |
326,4 |
DKK |
11:57:09 |
XCSE |
| 11-08-2021 |
78 |
326,3 |
DKK |
11:52:21 |
XCSE |
| 11-08-2021 |
12 |
326,4 |
DKK |
11:48:12 |
XCSE |
| 11-08-2021 |
112 |
326,5 |
DKK |
11:47:57 |
XCSE |
| 11-08-2021 |
23 |
326,5 |
DKK |
11:44:02 |
XCSE |
| 11-08-2021 |
108 |
326,6 |
DKK |
11:44:02 |
XCSE |
| 11-08-2021 |
96 |
326 |
DKK |
11:34:25 |
XCSE |
| 11-08-2021 |
9 |
326,1 |
DKK |
11:29:11 |
XCSE |
| 11-08-2021 |
132 |
326,2 |
DKK |
11:29:11 |
XCSE |
| 11-08-2021 |
58 |
326 |
DKK |
11:21:00 |
XCSE |
| 11-08-2021 |
86 |
326,1 |
DKK |
11:20:55 |
XCSE |
| 11-08-2021 |
55 |
326,3 |
DKK |
11:12:59 |
XCSE |
| 11-08-2021 |
9 |
327 |
DKK |
11:10:26 |
XCSE |
| 11-08-2021 |
60 |
327 |
DKK |
11:10:26 |
XCSE |
| 11-08-2021 |
113 |
327,3 |
DKK |
11:07:09 |
XCSE |
| 11-08-2021 |
96 |
327 |
DKK |
11:01:21 |
XCSE |
| 11-08-2021 |
100 |
326,8 |
DKK |
10:56:14 |
XCSE |
| 11-08-2021 |
9 |
326,8 |
DKK |
10:50:49 |
XCSE |
| 11-08-2021 |
65 |
326,8 |
DKK |
10:50:49 |
XCSE |
| 11-08-2021 |
98 |
326,9 |
DKK |
10:47:19 |
XCSE |
| 11-08-2021 |
115 |
326,6 |
DKK |
10:42:27 |
XCSE |
| 11-08-2021 |
56 |
326,4 |
DKK |
10:37:52 |
XCSE |
| 11-08-2021 |
73 |
326,5 |
DKK |
10:37:49 |
XCSE |
| 11-08-2021 |
5 |
326,8 |
DKK |
10:30:59 |
XCSE |
| 11-08-2021 |
64 |
326,9 |
DKK |
10:30:50 |
XCSE |
| 11-08-2021 |
51 |
327,1 |
DKK |
10:28:05 |
XCSE |
| 11-08-2021 |
8 |
327,1 |
DKK |
10:28:05 |
XCSE |
| 11-08-2021 |
80 |
327,2 |
DKK |
10:25:02 |
XCSE |
| 11-08-2021 |
70 |
327 |
DKK |
10:21:44 |
XCSE |
| 11-08-2021 |
12 |
327 |
DKK |
10:21:44 |
XCSE |
| 11-08-2021 |
61 |
326,2 |
DKK |
10:17:47 |
XCSE |
| 11-08-2021 |
63 |
326,5 |
DKK |
10:15:32 |
XCSE |
| 11-08-2021 |
77 |
327,3 |
DKK |
10:12:22 |
XCSE |
| 11-08-2021 |
84 |
327,3 |
DKK |
10:09:58 |
XCSE |
| 11-08-2021 |
108 |
327,4 |
DKK |
10:09:30 |
XCSE |
| 11-08-2021 |
73 |
327,8 |
DKK |
10:02:46 |
XCSE |
| 11-08-2021 |
75 |
327,7 |
DKK |
09:58:48 |
XCSE |
| 11-08-2021 |
82 |
327,8 |
DKK |
09:58:43 |
XCSE |
| 11-08-2021 |
7 |
328 |
DKK |
09:52:27 |
XCSE |
| 11-08-2021 |
67 |
328 |
DKK |
09:52:27 |
XCSE |
| 11-08-2021 |
126 |
327,8 |
DKK |
09:49:02 |
XCSE |
| 11-08-2021 |
87 |
327,8 |
DKK |
09:44:09 |
XCSE |
| 11-08-2021 |
89 |
327,2 |
DKK |
09:40:09 |
XCSE |
| 11-08-2021 |
71 |
327,1 |
DKK |
09:36:54 |
XCSE |
| 11-08-2021 |
74 |
327,2 |
DKK |
09:33:53 |
XCSE |
| 11-08-2021 |
93 |
327,6 |
DKK |
09:30:56 |
XCSE |
| 11-08-2021 |
69 |
327,5 |
DKK |
09:26:19 |
XCSE |
| 11-08-2021 |
76 |
327,5 |
DKK |
09:23:38 |
XCSE |
| 11-08-2021 |
77 |
327,8 |
DKK |
09:20:19 |
XCSE |
| 11-08-2021 |
53 |
328 |
DKK |
09:19:02 |
XCSE |
| 11-08-2021 |
113 |
328,1 |
DKK |
09:18:54 |
XCSE |
| 11-08-2021 |
89 |
327,7 |
DKK |
09:14:15 |
XCSE |
| 11-08-2021 |
94 |
327,6 |
DKK |
09:08:47 |
XCSE |
| 11-08-2021 |
113 |
327,7 |
DKK |
09:08:29 |
XCSE |
| 11-08-2021 |
38 |
327,2 |
DKK |
09:02:16 |
XCSE |
| 11-08-2021 |
27 |
327,2 |
DKK |
09:02:16 |
XCSE |
| 11-08-2021 |
75 |
327,7 |
DKK |
09:00:02 |
XCSE |
| 11-08-2021 |
104 |
327,7 |
DKK |
08:58:12 |
XCSE |
| 11-08-2021 |
61 |
327,1 |
DKK |
08:54:08 |
XCSE |
| 11-08-2021 |
61 |
326,8 |
DKK |
08:52:56 |
XCSE |
| 11-08-2021 |
59 |
326,1 |
DKK |
08:50:24 |
XCSE |
| 11-08-2021 |
61 |
326,4 |
DKK |
08:48:18 |
XCSE |
| 11-08-2021 |
44 |
326,4 |
DKK |
08:48:08 |
XCSE |
| 11-08-2021 |
59 |
326,4 |
DKK |
08:46:00 |
XCSE |
| 11-08-2021 |
122 |
326,1 |
DKK |
08:39:32 |
XCSE |
| 11-08-2021 |
122 |
326,2 |
DKK |
08:39:32 |
XCSE |
| 11-08-2021 |
58 |
326,2 |
DKK |
08:35:34 |
XCSE |
| 11-08-2021 |
66 |
326,3 |
DKK |
08:34:39 |
XCSE |
| 11-08-2021 |
17 |
326,3 |
DKK |
08:34:39 |
XCSE |
| 11-08-2021 |
76 |
326,7 |
DKK |
08:31:37 |
XCSE |
| 11-08-2021 |
107 |
327,2 |
DKK |
08:29:18 |
XCSE |
| 11-08-2021 |
73 |
327,7 |
DKK |
08:26:06 |
XCSE |
| 11-08-2021 |
121 |
327,7 |
DKK |
08:24:11 |
XCSE |
| 11-08-2021 |
123 |
327,2 |
DKK |
08:21:23 |
XCSE |
| 11-08-2021 |
85 |
327,1 |
DKK |
08:18:33 |
XCSE |
| 11-08-2021 |
86 |
327,8 |
DKK |
08:16:34 |
XCSE |
| 11-08-2021 |
127 |
326,7 |
DKK |
08:14:59 |
XCSE |
| 11-08-2021 |
67 |
325,6 |
DKK |
08:11:17 |
XCSE |
| 11-08-2021 |
102 |
325,7 |
DKK |
08:11:17 |
XCSE |
| 11-08-2021 |
98 |
325,4 |
DKK |
08:09:53 |
XCSE |
| 11-08-2021 |
50 |
325,5 |
DKK |
08:09:05 |
XCSE |
| 11-08-2021 |
17 |
325,5 |
DKK |
08:09:05 |
XCSE |
| 11-08-2021 |
78 |
324,5 |
DKK |
08:04:04 |
XCSE |
| 11-08-2021 |
34 |
324,6 |
DKK |
08:04:04 |
XCSE |
| 11-08-2021 |
82 |
324,6 |
DKK |
08:04:04 |
XCSE |
| 11-08-2021 |
235 |
324,8 |
DKK |
08:02:00 |
XCSE |
| 10-08-2021 |
18 |
322,6 |
DKK |
15:54:17 |
XCSE |
| 10-08-2021 |
20 |
322,6 |
DKK |
15:54:00 |
XCSE |
| 10-08-2021 |
6 |
322,6 |
DKK |
15:54:00 |
XCSE |
| 10-08-2021 |
62 |
322,6 |
DKK |
15:54:00 |
XCSE |
| 10-08-2021 |
113 |
322,4 |
DKK |
15:50:33 |
XCSE |
| 10-08-2021 |
58 |
322,5 |
DKK |
15:50:25 |
XCSE |
| 10-08-2021 |
82 |
322,5 |
DKK |
15:49:17 |
XCSE |
| 10-08-2021 |
80 |
322,4 |
DKK |
15:44:54 |
XCSE |
| 10-08-2021 |
54 |
322,5 |
DKK |
15:43:41 |
XCSE |
| 10-08-2021 |
105 |
322,7 |
DKK |
15:42:24 |
XCSE |
| 10-08-2021 |
68 |
322,9 |
DKK |
15:40:28 |
XCSE |
| 10-08-2021 |
85 |
323 |
DKK |
15:39:16 |
XCSE |
| 10-08-2021 |
102 |
323,1 |
DKK |
15:39:01 |
XCSE |
| 10-08-2021 |
113 |
322,9 |
DKK |
15:35:36 |
XCSE |
| 10-08-2021 |
40 |
322,8 |
DKK |
15:34:33 |
XCSE |
| 10-08-2021 |
14 |
322,7 |
DKK |
15:32:40 |
XCSE |
| 10-08-2021 |
74 |
322,7 |
DKK |
15:32:40 |
XCSE |
| 10-08-2021 |
81 |
322,8 |
DKK |
15:31:58 |
XCSE |
| 10-08-2021 |
4 |
322,8 |
DKK |
15:31:58 |
XCSE |
| 10-08-2021 |
45 |
322,8 |
DKK |
15:31:19 |
XCSE |
| 10-08-2021 |
56 |
322,7 |
DKK |
15:28:17 |
XCSE |
| 10-08-2021 |
73 |
322,7 |
DKK |
15:27:17 |
XCSE |
| 10-08-2021 |
2 |
322,8 |
DKK |
15:25:56 |
XCSE |
| 10-08-2021 |
110 |
322,9 |
DKK |
15:25:48 |
XCSE |
| 10-08-2021 |
84 |
322,9 |
DKK |
15:24:53 |
XCSE |
| 10-08-2021 |
24 |
323 |
DKK |
15:22:03 |
XCSE |
| 10-08-2021 |
65 |
323 |
DKK |
15:22:03 |
XCSE |
| 10-08-2021 |
87 |
322,8 |
DKK |
15:20:03 |
XCSE |
| 10-08-2021 |
67 |
322,8 |
DKK |
15:18:06 |
XCSE |
| 10-08-2021 |
11 |
322,9 |
DKK |
15:16:20 |
XCSE |
| 10-08-2021 |
16 |
322,9 |
DKK |
15:16:20 |
XCSE |
| 10-08-2021 |
93 |
323 |
DKK |
15:16:19 |
XCSE |
| 10-08-2021 |
9 |
323 |
DKK |
15:16:19 |
XCSE |
| 10-08-2021 |
100 |
323,1 |
DKK |
15:16:17 |
XCSE |
| 10-08-2021 |
87 |
323,1 |
DKK |
15:11:04 |
XCSE |
| 10-08-2021 |
115 |
323,2 |
DKK |
15:09:48 |
XCSE |
| 10-08-2021 |
115 |
323,1 |
DKK |
15:09:48 |
XCSE |
| 10-08-2021 |
46 |
322,5 |
DKK |
15:04:11 |
XCSE |
| 10-08-2021 |
27 |
322,5 |
DKK |
15:04:10 |
XCSE |
| 10-08-2021 |
102 |
322,5 |
DKK |
15:03:59 |
XCSE |
| 10-08-2021 |
99 |
322,6 |
DKK |
15:03:52 |
XCSE |
| 10-08-2021 |
87 |
322,1 |
DKK |
14:58:16 |
XCSE |
| 10-08-2021 |
98 |
322 |
DKK |
14:57:29 |
XCSE |
| 10-08-2021 |
17 |
322,1 |
DKK |
14:56:48 |
XCSE |
| 10-08-2021 |
108 |
322,1 |
DKK |
14:56:48 |
XCSE |
| 10-08-2021 |
95 |
321,6 |
DKK |
14:52:25 |
XCSE |
| 10-08-2021 |
118 |
321,7 |
DKK |
14:48:22 |
XCSE |
| 10-08-2021 |
72 |
321,7 |
DKK |
14:46:01 |
XCSE |
| 10-08-2021 |
58 |
322,1 |
DKK |
14:44:37 |
XCSE |
| 10-08-2021 |
122 |
322,2 |
DKK |
14:43:17 |
XCSE |
| 10-08-2021 |
1 |
322,1 |
DKK |
14:43:03 |
XCSE |
| 10-08-2021 |
40 |
322,1 |
DKK |
14:40:39 |
XCSE |
| 10-08-2021 |
92 |
322,1 |
DKK |
14:40:39 |
XCSE |
| 10-08-2021 |
73 |
322,1 |
DKK |
14:37:40 |
XCSE |
| 10-08-2021 |
73 |
322,1 |
DKK |
14:36:02 |
XCSE |
| 10-08-2021 |
80 |
322,3 |
DKK |
14:34:38 |
XCSE |
| 10-08-2021 |
123 |
322 |
DKK |
14:33:06 |
XCSE |
| 10-08-2021 |
62 |
321,7 |
DKK |
14:31:08 |
XCSE |
| 10-08-2021 |
42 |
321,8 |
DKK |
14:30:11 |
XCSE |
| 10-08-2021 |
64 |
321,8 |
DKK |
14:30:11 |
XCSE |
| 10-08-2021 |
64 |
321,8 |
DKK |
14:28:21 |
XCSE |
| 10-08-2021 |
12 |
321,8 |
DKK |
14:28:21 |
XCSE |
| 10-08-2021 |
85 |
321,8 |
DKK |
14:27:35 |
XCSE |
| 10-08-2021 |
20 |
321,7 |
DKK |
14:26:18 |
XCSE |
| 10-08-2021 |
47 |
321,7 |
DKK |
14:26:18 |
XCSE |
| 10-08-2021 |
10 |
321,6 |
DKK |
14:22:50 |
XCSE |
| 10-08-2021 |
55 |
321,6 |
DKK |
14:19:22 |
XCSE |
| 10-08-2021 |
29 |
321,6 |
DKK |
14:19:22 |
XCSE |
| 10-08-2021 |
12 |
322,1 |
DKK |
14:15:55 |
XCSE |
| 10-08-2021 |
109 |
322,1 |
DKK |
14:15:55 |
XCSE |
| 10-08-2021 |
83 |
321,9 |
DKK |
14:10:30 |
XCSE |
| 10-08-2021 |
110 |
322 |
DKK |
14:10:27 |
XCSE |
| 10-08-2021 |
6 |
322 |
DKK |
14:10:27 |
XCSE |
| 10-08-2021 |
126 |
321,6 |
DKK |
14:02:44 |
XCSE |
| 10-08-2021 |
70 |
321,4 |
DKK |
13:59:00 |
XCSE |
| 10-08-2021 |
91 |
321,5 |
DKK |
13:59:00 |
XCSE |
| 10-08-2021 |
99 |
321,3 |
DKK |
13:51:17 |
XCSE |
| 10-08-2021 |
65 |
321,4 |
DKK |
13:47:23 |
XCSE |
| 10-08-2021 |
11 |
321,4 |
DKK |
13:47:23 |
XCSE |
| 10-08-2021 |
107 |
321,5 |
DKK |
13:46:58 |
XCSE |
| 10-08-2021 |
5 |
321,5 |
DKK |
13:46:58 |
XCSE |
| 10-08-2021 |
18 |
321,3 |
DKK |
13:40:39 |
XCSE |
| 10-08-2021 |
61 |
321,3 |
DKK |
13:40:39 |
XCSE |
| 10-08-2021 |
58 |
321,2 |
DKK |
13:34:04 |
XCSE |
| 10-08-2021 |
38 |
321,4 |
DKK |
13:31:57 |
XCSE |
| 10-08-2021 |
75 |
321,4 |
DKK |
13:31:57 |
XCSE |
| 10-08-2021 |
84 |
321,4 |
DKK |
13:30:21 |
XCSE |
| 10-08-2021 |
11 |
321,3 |
DKK |
13:29:01 |
XCSE |
| 10-08-2021 |
95 |
321,2 |
DKK |
13:25:17 |
XCSE |
| 10-08-2021 |
48 |
321,2 |
DKK |
13:16:21 |
XCSE |
| 10-08-2021 |
49 |
321,2 |
DKK |
13:16:21 |
XCSE |
| 10-08-2021 |
67 |
321,2 |
DKK |
13:11:42 |
XCSE |
| 10-08-2021 |
107 |
321,3 |
DKK |
13:08:01 |
XCSE |
| 10-08-2021 |
14 |
321,1 |
DKK |
13:06:24 |
XCSE |
| 10-08-2021 |
87 |
321,7 |
DKK |
13:01:50 |
XCSE |
| 10-08-2021 |
13 |
321,7 |
DKK |
13:01:50 |
XCSE |
| 10-08-2021 |
5 |
321,7 |
DKK |
12:58:13 |
XCSE |
| 10-08-2021 |
68 |
321,7 |
DKK |
12:58:13 |
XCSE |
| 10-08-2021 |
97 |
321,8 |
DKK |
12:53:00 |
XCSE |
| 10-08-2021 |
80 |
321,9 |
DKK |
12:51:34 |
XCSE |
| 10-08-2021 |
52 |
322 |
DKK |
12:44:00 |
XCSE |
| 10-08-2021 |
4 |
322 |
DKK |
12:44:00 |
XCSE |
| 10-08-2021 |
70 |
322 |
DKK |
12:41:13 |
XCSE |
| 10-08-2021 |
11 |
321,6 |
DKK |
12:36:21 |
XCSE |
| 10-08-2021 |
55 |
321,7 |
DKK |
12:36:21 |
XCSE |
| 10-08-2021 |
83 |
321,9 |
DKK |
12:33:44 |
XCSE |
| 10-08-2021 |
102 |
321,8 |
DKK |
12:29:34 |
XCSE |
| 10-08-2021 |
122 |
321,6 |
DKK |
12:23:55 |
XCSE |
| 10-08-2021 |
91 |
321,7 |
DKK |
12:21:51 |
XCSE |
| 10-08-2021 |
100 |
321,5 |
DKK |
12:17:52 |
XCSE |
| 10-08-2021 |
102 |
321,3 |
DKK |
12:13:41 |
XCSE |
| 10-08-2021 |
72 |
321,4 |
DKK |
12:11:09 |
XCSE |
| 10-08-2021 |
124 |
321,3 |
DKK |
11:58:17 |
XCSE |
| 10-08-2021 |
104 |
321,3 |
DKK |
11:51:46 |
XCSE |
| 10-08-2021 |
84 |
321,5 |
DKK |
11:49:06 |
XCSE |
| 10-08-2021 |
45 |
321,9 |
DKK |
11:44:02 |
XCSE |
| 10-08-2021 |
67 |
321,9 |
DKK |
11:44:02 |
XCSE |
| 10-08-2021 |
73 |
322 |
DKK |
11:39:34 |
XCSE |
| 10-08-2021 |
6 |
322 |
DKK |
11:39:34 |
XCSE |
| 10-08-2021 |
116 |
322 |
DKK |
11:39:34 |
XCSE |
| 10-08-2021 |
103 |
321,7 |
DKK |
11:36:00 |
XCSE |
| 10-08-2021 |
127 |
321,9 |
DKK |
11:21:57 |
XCSE |
| 10-08-2021 |
94 |
321,8 |
DKK |
11:14:44 |
XCSE |
| 10-08-2021 |
83 |
321,7 |
DKK |
11:12:43 |
XCSE |
| 10-08-2021 |
44 |
321,6 |
DKK |
11:05:40 |
XCSE |
| 10-08-2021 |
11 |
321,6 |
DKK |
11:05:40 |
XCSE |
| 10-08-2021 |
4 |
322 |
DKK |
11:02:11 |
XCSE |
| 10-08-2021 |
83 |
322,1 |
DKK |
11:02:11 |
XCSE |
| 10-08-2021 |
79 |
322,2 |
DKK |
10:58:19 |
XCSE |
| 10-08-2021 |
114 |
322,3 |
DKK |
10:58:19 |
XCSE |
| 10-08-2021 |
102 |
322,3 |
DKK |
10:48:13 |
XCSE |
| 10-08-2021 |
116 |
321,9 |
DKK |
10:37:23 |
XCSE |
| 10-08-2021 |
116 |
322 |
DKK |
10:37:23 |
XCSE |
| 10-08-2021 |
108 |
322,1 |
DKK |
10:35:15 |
XCSE |
| 10-08-2021 |
96 |
322,1 |
DKK |
10:27:48 |
XCSE |
| 10-08-2021 |
82 |
321,8 |
DKK |
10:25:17 |
XCSE |
| 10-08-2021 |
74 |
322 |
DKK |
10:19:40 |
XCSE |
| 10-08-2021 |
11 |
322,5 |
DKK |
10:15:32 |
XCSE |
| 10-08-2021 |
110 |
322,6 |
DKK |
10:15:31 |
XCSE |
| 10-08-2021 |
81 |
322,1 |
DKK |
10:11:50 |
XCSE |
| 10-08-2021 |
117 |
322,2 |
DKK |
10:11:38 |
XCSE |
| 10-08-2021 |
74 |
321,9 |
DKK |
10:02:47 |
XCSE |
| 10-08-2021 |
112 |
322 |
DKK |
10:02:47 |
XCSE |
| 10-08-2021 |
34 |
321,9 |
DKK |
09:56:39 |
XCSE |
| 10-08-2021 |
71 |
321,7 |
DKK |
09:53:05 |
XCSE |
| 10-08-2021 |
59 |
321,4 |
DKK |
09:49:04 |
XCSE |
| 10-08-2021 |
89 |
321,5 |
DKK |
09:49:02 |
XCSE |
| 10-08-2021 |
108 |
321,5 |
DKK |
09:44:10 |
XCSE |
| 10-08-2021 |
73 |
321,5 |
DKK |
09:38:33 |
XCSE |
| 10-08-2021 |
84 |
321,6 |
DKK |
09:37:07 |
XCSE |
| 10-08-2021 |
79 |
321,5 |
DKK |
09:31:13 |
XCSE |
| 10-08-2021 |
81 |
321,6 |
DKK |
09:30:36 |
XCSE |
| 10-08-2021 |
118 |
321,3 |
DKK |
09:24:33 |
XCSE |
| 10-08-2021 |
60 |
322,1 |
DKK |
09:17:58 |
XCSE |
| 10-08-2021 |
60 |
322,2 |
DKK |
09:17:58 |
XCSE |
| 10-08-2021 |
86 |
322,4 |
DKK |
09:15:30 |
XCSE |
| 10-08-2021 |
1 |
322,4 |
DKK |
09:13:03 |
XCSE |
| 10-08-2021 |
81 |
322,4 |
DKK |
09:13:03 |
XCSE |
| 10-08-2021 |
59 |
322,3 |
DKK |
09:09:33 |
XCSE |
| 10-08-2021 |
61 |
322,5 |
DKK |
09:07:04 |
XCSE |
| 10-08-2021 |
90 |
322,5 |
DKK |
09:05:25 |
XCSE |
| 10-08-2021 |
98 |
322 |
DKK |
09:02:46 |
XCSE |
| 10-08-2021 |
114 |
321,7 |
DKK |
08:59:00 |
XCSE |
| 10-08-2021 |
20 |
321,2 |
DKK |
08:54:45 |
XCSE |
| 10-08-2021 |
119 |
321,3 |
DKK |
08:54:43 |
XCSE |
| 10-08-2021 |
43 |
321,3 |
DKK |
08:53:02 |
XCSE |
| 10-08-2021 |
111 |
321,4 |
DKK |
08:53:00 |
XCSE |
| 10-08-2021 |
20 |
320,8 |
DKK |
08:45:28 |
XCSE |
| 10-08-2021 |
43 |
320,8 |
DKK |
08:45:28 |
XCSE |
| 10-08-2021 |
56 |
320,9 |
DKK |
08:43:58 |
XCSE |
| 10-08-2021 |
85 |
321 |
DKK |
08:41:15 |
XCSE |
| 10-08-2021 |
124 |
321,1 |
DKK |
08:38:32 |
XCSE |
| 10-08-2021 |
106 |
321,2 |
DKK |
08:34:13 |
XCSE |
| 10-08-2021 |
32 |
320,8 |
DKK |
08:33:27 |
XCSE |
| 10-08-2021 |
3 |
320,7 |
DKK |
08:32:42 |
XCSE |
| 10-08-2021 |
73 |
321,2 |
DKK |
08:31:03 |
XCSE |
| 10-08-2021 |
104 |
321,3 |
DKK |
08:29:59 |
XCSE |
| 10-08-2021 |
94 |
321,2 |
DKK |
08:28:47 |
XCSE |
| 10-08-2021 |
63 |
321,2 |
DKK |
08:22:35 |
XCSE |
| 10-08-2021 |
80 |
321,3 |
DKK |
08:22:23 |
XCSE |
| 10-08-2021 |
118 |
321,4 |
DKK |
08:22:23 |
XCSE |
| 10-08-2021 |
41 |
320,3 |
DKK |
08:16:14 |
XCSE |
| 10-08-2021 |
82 |
320,3 |
DKK |
08:16:14 |
XCSE |
| 10-08-2021 |
66 |
320,4 |
DKK |
08:13:19 |
XCSE |
| 10-08-2021 |
98 |
320,5 |
DKK |
08:13:19 |
XCSE |
| 10-08-2021 |
27 |
320,6 |
DKK |
08:09:32 |
XCSE |
| 10-08-2021 |
27 |
320,6 |
DKK |
08:09:32 |
XCSE |
| 10-08-2021 |
69 |
321,1 |
DKK |
08:06:25 |
XCSE |
| 10-08-2021 |
69 |
321,2 |
DKK |
08:06:25 |
XCSE |
| 10-08-2021 |
30 |
321,3 |
DKK |
08:06:24 |
XCSE |
| 10-08-2021 |
36 |
321,3 |
DKK |
08:06:24 |
XCSE |
| 10-08-2021 |
37 |
321,3 |
DKK |
08:06:24 |
XCSE |
| 10-08-2021 |
65 |
321,1 |
DKK |
08:03:31 |
XCSE |
| 10-08-2021 |
8 |
321,1 |
DKK |
08:03:31 |
XCSE |
| 10-08-2021 |
7 |
321,3 |
DKK |
08:01:57 |
XCSE |
| 10-08-2021 |
43 |
321,4 |
DKK |
08:01:57 |
XCSE |
| 10-08-2021 |
100 |
321,4 |
DKK |
08:01:57 |
XCSE |
| 10-08-2021 |
143 |
321,5 |
DKK |
08:01:51 |
XCSE |
| 09-08-2021 |
1 |
322,5 |
DKK |
15:53:10 |
XCSE |
| 09-08-2021 |
111 |
322,3 |
DKK |
15:52:50 |
XCSE |
| 09-08-2021 |
119 |
322,4 |
DKK |
15:52:23 |
XCSE |
| 09-08-2021 |
121 |
322,4 |
DKK |
15:50:42 |
XCSE |
| 09-08-2021 |
124 |
322 |
DKK |
15:46:08 |
XCSE |
| 09-08-2021 |
141 |
322 |
DKK |
15:45:12 |
XCSE |
| 09-08-2021 |
54 |
322 |
DKK |
15:43:38 |
XCSE |
| 09-08-2021 |
20 |
321,4 |
DKK |
15:38:42 |
XCSE |
| 09-08-2021 |
70 |
321,5 |
DKK |
15:38:40 |
XCSE |
| 09-08-2021 |
128 |
321,6 |
DKK |
15:37:21 |
XCSE |
| 09-08-2021 |
21 |
321,7 |
DKK |
15:34:00 |
XCSE |
| 09-08-2021 |
46 |
321,7 |
DKK |
15:34:00 |
XCSE |
| 09-08-2021 |
89 |
321,8 |
DKK |
15:34:00 |
XCSE |
| 09-08-2021 |
87 |
321,5 |
DKK |
15:31:03 |
XCSE |
| 09-08-2021 |
83 |
321,5 |
DKK |
15:31:03 |
XCSE |
| 09-08-2021 |
81 |
321,5 |
DKK |
15:28:16 |
XCSE |
| 09-08-2021 |
74 |
321,7 |
DKK |
15:27:01 |
XCSE |
| 09-08-2021 |
73 |
321,8 |
DKK |
15:25:10 |
XCSE |
| 09-08-2021 |
108 |
321,9 |
DKK |
15:24:57 |
XCSE |
| 09-08-2021 |
82 |
321,9 |
DKK |
15:21:06 |
XCSE |
| 09-08-2021 |
120 |
322 |
DKK |
15:21:06 |
XCSE |
| 09-08-2021 |
98 |
321,5 |
DKK |
15:16:16 |
XCSE |
| 09-08-2021 |
65 |
321,7 |
DKK |
15:14:05 |
XCSE |
| 09-08-2021 |
64 |
321,6 |
DKK |
15:12:18 |
XCSE |
| 09-08-2021 |
66 |
322,1 |
DKK |
15:10:52 |
XCSE |
| 09-08-2021 |
50 |
322,3 |
DKK |
15:09:45 |
XCSE |
| 09-08-2021 |
17 |
322,3 |
DKK |
15:09:45 |
XCSE |
| 09-08-2021 |
47 |
322,2 |
DKK |
15:07:51 |
XCSE |
| 09-08-2021 |
20 |
322,2 |
DKK |
15:07:51 |
XCSE |
| 09-08-2021 |
47 |
322,3 |
DKK |
15:06:13 |
XCSE |
| 09-08-2021 |
8 |
322,3 |
DKK |
15:06:13 |
XCSE |
| 09-08-2021 |
83 |
322,4 |
DKK |
15:06:05 |
XCSE |
| 09-08-2021 |
117 |
322,1 |
DKK |
15:04:48 |
XCSE |
| 09-08-2021 |
31 |
322,1 |
DKK |
15:04:43 |
XCSE |
| 09-08-2021 |
21 |
322,2 |
DKK |
15:02:44 |
XCSE |
| 09-08-2021 |
113 |
322,2 |
DKK |
15:02:44 |
XCSE |
| 09-08-2021 |
60 |
321,9 |
DKK |
14:57:14 |
XCSE |
| 09-08-2021 |
59 |
321,4 |
DKK |
14:55:06 |
XCSE |
| 09-08-2021 |
3 |
321,4 |
DKK |
14:55:06 |
XCSE |
| 09-08-2021 |
55 |
321,7 |
DKK |
14:53:30 |
XCSE |
| 09-08-2021 |
13 |
321,9 |
DKK |
14:52:16 |
XCSE |
| 09-08-2021 |
104 |
322 |
DKK |
14:52:16 |
XCSE |
| 09-08-2021 |
93 |
321,9 |
DKK |
14:50:19 |
XCSE |
| 09-08-2021 |
15 |
322,1 |
DKK |
14:47:39 |
XCSE |
| 09-08-2021 |
82 |
322,2 |
DKK |
14:47:34 |
XCSE |
| 09-08-2021 |
123 |
322,3 |
DKK |
14:47:14 |
XCSE |
| 09-08-2021 |
125 |
322,3 |
DKK |
14:46:12 |
XCSE |
| 09-08-2021 |
89 |
322,3 |
DKK |
14:44:35 |
XCSE |
| 09-08-2021 |
67 |
321,5 |
DKK |
14:38:11 |
XCSE |
| 09-08-2021 |
7 |
321,5 |
DKK |
14:38:11 |
XCSE |
| 09-08-2021 |
15 |
321,6 |
DKK |
14:36:41 |
XCSE |
| 09-08-2021 |
54 |
321,6 |
DKK |
14:36:41 |
XCSE |
| 09-08-2021 |
3 |
321,1 |
DKK |
14:34:57 |
XCSE |
| 09-08-2021 |
76 |
321,2 |
DKK |
14:34:48 |
XCSE |
| 09-08-2021 |
48 |
321,2 |
DKK |
14:34:48 |
XCSE |
| 09-08-2021 |
48 |
321,4 |
DKK |
14:32:28 |
XCSE |
| 09-08-2021 |
91 |
321,5 |
DKK |
14:32:28 |
XCSE |
| 09-08-2021 |
5 |
322,2 |
DKK |
14:30:00 |
XCSE |
| 09-08-2021 |
111 |
322,2 |
DKK |
14:30:00 |
XCSE |
| 09-08-2021 |
91 |
322,2 |
DKK |
14:28:04 |
XCSE |
| 09-08-2021 |
108 |
322,3 |
DKK |
14:24:50 |
XCSE |
| 09-08-2021 |
100 |
322,2 |
DKK |
14:23:29 |
XCSE |
| 09-08-2021 |
103 |
321,4 |
DKK |
14:16:22 |
XCSE |
| 09-08-2021 |
66 |
322,1 |
DKK |
14:11:46 |
XCSE |
| 09-08-2021 |
5 |
322,3 |
DKK |
14:08:20 |
XCSE |
| 09-08-2021 |
102 |
322,4 |
DKK |
14:08:20 |
XCSE |
| 09-08-2021 |
4 |
322,4 |
DKK |
14:08:20 |
XCSE |
| 09-08-2021 |
102 |
322,4 |
DKK |
14:04:00 |
XCSE |
| 09-08-2021 |
92 |
322,2 |
DKK |
13:59:44 |
XCSE |
| 09-08-2021 |
8 |
322,2 |
DKK |
13:59:44 |
XCSE |
| 09-08-2021 |
75 |
322,3 |
DKK |
13:55:59 |
XCSE |
| 09-08-2021 |
2 |
322,3 |
DKK |
13:52:35 |
XCSE |
| 09-08-2021 |
86 |
322,4 |
DKK |
13:52:30 |
XCSE |
| 09-08-2021 |
65 |
322 |
DKK |
13:48:32 |
XCSE |
| 09-08-2021 |
46 |
322 |
DKK |
13:48:32 |
XCSE |
| 09-08-2021 |
96 |
321,7 |
DKK |
13:43:16 |
XCSE |
| 09-08-2021 |
117 |
321,8 |
DKK |
13:42:53 |
XCSE |
| 09-08-2021 |
136 |
321,4 |
DKK |
13:37:00 |
XCSE |
| 09-08-2021 |
59 |
321 |
DKK |
13:25:46 |
XCSE |
| 09-08-2021 |
92 |
321,1 |
DKK |
13:23:18 |
XCSE |
| 09-08-2021 |
60 |
321 |
DKK |
13:18:04 |
XCSE |
| 09-08-2021 |
59 |
321,3 |
DKK |
13:15:14 |
XCSE |
| 09-08-2021 |
73 |
321,1 |
DKK |
13:08:14 |
XCSE |
| 09-08-2021 |
81 |
321,2 |
DKK |
13:08:14 |
XCSE |
| 09-08-2021 |
73 |
321,6 |
DKK |
13:05:06 |
XCSE |
| 09-08-2021 |
82 |
321,8 |
DKK |
13:00:25 |
XCSE |
| 09-08-2021 |
8 |
321,8 |
DKK |
13:00:25 |
XCSE |
| 09-08-2021 |
11 |
321,3 |
DKK |
12:55:03 |
XCSE |
| 09-08-2021 |
119 |
321,4 |
DKK |
12:55:03 |
XCSE |
| 09-08-2021 |
19 |
321,9 |
DKK |
12:44:45 |
XCSE |
| 09-08-2021 |
53 |
321,9 |
DKK |
12:44:45 |
XCSE |
| 09-08-2021 |
7 |
321,9 |
DKK |
12:44:45 |
XCSE |
| 09-08-2021 |
79 |
322 |
DKK |
12:44:45 |
XCSE |
| 09-08-2021 |
55 |
322,2 |
DKK |
12:40:13 |
XCSE |
| 09-08-2021 |
84 |
322,3 |
DKK |
12:40:13 |
XCSE |
| 09-08-2021 |
125 |
321,5 |
DKK |
12:32:19 |
XCSE |
| 09-08-2021 |
100 |
321,1 |
DKK |
12:20:03 |
XCSE |
| 09-08-2021 |
100 |
321,2 |
DKK |
12:20:02 |
XCSE |
| 09-08-2021 |
70 |
321,3 |
DKK |
12:15:05 |
XCSE |
| 09-08-2021 |
29 |
321,1 |
DKK |
12:11:16 |
XCSE |
| 09-08-2021 |
56 |
321,1 |
DKK |
12:11:16 |
XCSE |
| 09-08-2021 |
95 |
321,3 |
DKK |
12:05:53 |
XCSE |
| 09-08-2021 |
23 |
321,3 |
DKK |
12:05:53 |
XCSE |
| 09-08-2021 |
106 |
321,6 |
DKK |
11:59:47 |
XCSE |
| 09-08-2021 |
70 |
321,7 |
DKK |
11:53:34 |
XCSE |
| 09-08-2021 |
57 |
321,7 |
DKK |
11:50:01 |
XCSE |
| 09-08-2021 |
70 |
321,9 |
DKK |
11:46:29 |
XCSE |
| 09-08-2021 |
82 |
322 |
DKK |
11:42:34 |
XCSE |
| 09-08-2021 |
60 |
322,4 |
DKK |
11:38:10 |
XCSE |
| 09-08-2021 |
118 |
322,8 |
DKK |
11:35:18 |
XCSE |
| 09-08-2021 |
76 |
322,5 |
DKK |
11:29:01 |
XCSE |
| 09-08-2021 |
115 |
322,3 |
DKK |
11:23:46 |
XCSE |
| 09-08-2021 |
94 |
322 |
DKK |
11:18:09 |
XCSE |
| 09-08-2021 |
105 |
321,8 |
DKK |
11:07:33 |
XCSE |
| 09-08-2021 |
110 |
321,9 |
DKK |
11:07:33 |
XCSE |
| 09-08-2021 |
125 |
321,8 |
DKK |
11:02:06 |
XCSE |
| 09-08-2021 |
10 |
321,8 |
DKK |
10:55:08 |
XCSE |
| 09-08-2021 |
53 |
321,9 |
DKK |
10:55:05 |
XCSE |
| 09-08-2021 |
63 |
321,9 |
DKK |
10:55:05 |
XCSE |
| 09-08-2021 |
80 |
321,8 |
DKK |
10:49:15 |
XCSE |
| 09-08-2021 |
63 |
322,2 |
DKK |
10:45:25 |
XCSE |
| 09-08-2021 |
85 |
322,2 |
DKK |
10:42:18 |
XCSE |
| 09-08-2021 |
81 |
322,2 |
DKK |
10:41:04 |
XCSE |
| 09-08-2021 |
106 |
321,8 |
DKK |
10:38:04 |
XCSE |
| 09-08-2021 |
6 |
321,6 |
DKK |
10:29:47 |
XCSE |
| 09-08-2021 |
55 |
321,7 |
DKK |
10:29:46 |
XCSE |
| 09-08-2021 |
100 |
321,8 |
DKK |
10:29:45 |
XCSE |
| 09-08-2021 |
113 |
321,4 |
DKK |
10:27:10 |
XCSE |
| 09-08-2021 |
86 |
321,4 |
DKK |
10:17:53 |
XCSE |
| 09-08-2021 |
106 |
321,5 |
DKK |
10:17:46 |
XCSE |
| 09-08-2021 |
68 |
321,2 |
DKK |
10:14:15 |
XCSE |
| 09-08-2021 |
5 |
321,2 |
DKK |
10:14:15 |
XCSE |
| 09-08-2021 |
109 |
321,2 |
DKK |
10:10:25 |
XCSE |
| 09-08-2021 |
86 |
320,7 |
DKK |
10:02:06 |
XCSE |
| 09-08-2021 |
88 |
320,9 |
DKK |
09:58:19 |
XCSE |
| 09-08-2021 |
53 |
320,6 |
DKK |
09:54:28 |
XCSE |
| 09-08-2021 |
10 |
320,6 |
DKK |
09:54:28 |
XCSE |
| 09-08-2021 |
108 |
320,7 |
DKK |
09:54:28 |
XCSE |
| 09-08-2021 |
118 |
320,2 |
DKK |
09:47:15 |
XCSE |
| 09-08-2021 |
60 |
320 |
DKK |
09:42:57 |
XCSE |
| 09-08-2021 |
124 |
320,3 |
DKK |
09:40:07 |
XCSE |
| 09-08-2021 |
60 |
320,3 |
DKK |
09:39:36 |
XCSE |
| 09-08-2021 |
125 |
320 |
DKK |
09:35:51 |
XCSE |
| 09-08-2021 |
60 |
320,2 |
DKK |
09:30:23 |
XCSE |
| 09-08-2021 |
50 |
319,9 |
DKK |
09:28:53 |
XCSE |
| 09-08-2021 |
83 |
320 |
DKK |
09:28:53 |
XCSE |
| 09-08-2021 |
101 |
320 |
DKK |
09:27:44 |
XCSE |
| 09-08-2021 |
85 |
319,3 |
DKK |
09:18:16 |
XCSE |
| 09-08-2021 |
106 |
319,3 |
DKK |
09:18:16 |
XCSE |
| 09-08-2021 |
65 |
318,7 |
DKK |
09:12:42 |
XCSE |
| 09-08-2021 |
20 |
318,8 |
DKK |
09:10:09 |
XCSE |
| 09-08-2021 |
61 |
319 |
DKK |
09:10:03 |
XCSE |
| 09-08-2021 |
3 |
319 |
DKK |
09:10:03 |
XCSE |
| 09-08-2021 |
128 |
319,3 |
DKK |
09:07:29 |
XCSE |
| 09-08-2021 |
64 |
319,9 |
DKK |
09:01:43 |
XCSE |
| 09-08-2021 |
64 |
320 |
DKK |
09:01:43 |
XCSE |
| 09-08-2021 |
89 |
320,1 |
DKK |
09:00:25 |
XCSE |
| 09-08-2021 |
96 |
319,8 |
DKK |
08:58:32 |
XCSE |
| 09-08-2021 |
126 |
319,4 |
DKK |
08:54:03 |
XCSE |
| 09-08-2021 |
133 |
319,3 |
DKK |
08:49:43 |
XCSE |
| 09-08-2021 |
111 |
319,1 |
DKK |
08:46:11 |
XCSE |
| 09-08-2021 |
61 |
319,2 |
DKK |
08:44:04 |
XCSE |
| 09-08-2021 |
91 |
319,3 |
DKK |
08:44:04 |
XCSE |
| 09-08-2021 |
61 |
319,1 |
DKK |
08:38:34 |
XCSE |
| 09-08-2021 |
65 |
319,1 |
DKK |
08:37:06 |
XCSE |
| 09-08-2021 |
8 |
319,1 |
DKK |
08:37:06 |
XCSE |
| 09-08-2021 |
96 |
319,2 |
DKK |
08:37:03 |
XCSE |
| 09-08-2021 |
89 |
318,3 |
DKK |
08:31:12 |
XCSE |
| 09-08-2021 |
14 |
318,4 |
DKK |
08:28:51 |
XCSE |
| 09-08-2021 |
9 |
318,4 |
DKK |
08:28:51 |
XCSE |
| 09-08-2021 |
80 |
318,6 |
DKK |
08:28:39 |
XCSE |
| 09-08-2021 |
21 |
318,2 |
DKK |
08:27:03 |
XCSE |
| 09-08-2021 |
52 |
318,2 |
DKK |
08:27:03 |
XCSE |
| 09-08-2021 |
83 |
318,4 |
DKK |
08:24:18 |
XCSE |
| 09-08-2021 |
83 |
318,8 |
DKK |
08:22:34 |
XCSE |
| 09-08-2021 |
92 |
319,2 |
DKK |
08:18:47 |
XCSE |
| 09-08-2021 |
102 |
319,3 |
DKK |
08:18:47 |
XCSE |
| 09-08-2021 |
75 |
319 |
DKK |
08:17:51 |
XCSE |
| 09-08-2021 |
6 |
319 |
DKK |
08:17:51 |
XCSE |
| 09-08-2021 |
100 |
319 |
DKK |
08:16:19 |
XCSE |
| 09-08-2021 |
86 |
318,8 |
DKK |
08:13:52 |
XCSE |
| 09-08-2021 |
73 |
318,8 |
DKK |
08:12:18 |
XCSE |
| 09-08-2021 |
80 |
318,7 |
DKK |
08:08:35 |
XCSE |
| 09-08-2021 |
25 |
318,7 |
DKK |
08:08:32 |
XCSE |
| 09-08-2021 |
103 |
319,2 |
DKK |
08:06:25 |
XCSE |
| 09-08-2021 |
73 |
319,9 |
DKK |
08:05:11 |
XCSE |
| 09-08-2021 |
65 |
320,1 |
DKK |
08:04:28 |
XCSE |
| 09-08-2021 |
98 |
320,2 |
DKK |
08:04:28 |
XCSE |
| 09-08-2021 |
73 |
320,2 |
DKK |
08:04:28 |
XCSE |
| 09-08-2021 |
120 |
319,9 |
DKK |
08:03:26 |
XCSE |