Transaction in Own Shares • Aug 23, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 55 | 838,80 | XCSE | 2021-08-18 09:00:22 | 46 134,00 |
| 35 | 837,20 | XCSE | 2021-08-18 09:00:57 | 29 302,00 |
| 40 | 839,00 | XCSE | 2021-08-18 09:01:25 | 33 560,00 |
| 37 | 838,20 | XCSE | 2021-08-18 09:02:05 | 31 013,40 |
| 9 | 838,20 | XCSE | 2021-08-18 09:02:29 | 7 543,80 |
| 31 | 838,20 | XCSE | 2021-08-18 09:02:29 | 25 984,20 |
| 33 | 837,80 | XCSE | 2021-08-18 09:02:29 | 27 647,40 |
| 29 | 837,40 | XCSE | 2021-08-18 09:03:37 | 24 284,60 |
| 51 | 836,00 | XCSE | 2021-08-18 09:04:51 | 42 636,00 |
| 43 | 834,80 | XCSE | 2021-08-18 09:05:09 | 35 896,40 |
| 51 | 835,40 | XCSE | 2021-08-18 09:05:40 | 42 605,40 |
| 37 | 832,80 | XCSE | 2021-08-18 09:06:27 | 30 813,60 |
| 1 | 832,80 | XCSE | 2021-08-18 09:06:27 | 832,80 |
| 49 | 832,40 | XCSE | 2021-08-18 09:07:16 | 40 787,60 |
| 47 | 834,60 | XCSE | 2021-08-18 09:08:31 | 39 226,20 |
| 26 | 835,40 | XCSE | 2021-08-18 09:10:48 | 21 720,40 |
| 3 | 835,40 | XCSE | 2021-08-18 09:10:48 | 2 506,20 |
| 21 | 834,60 | XCSE | 2021-08-18 09:11:41 | 17 526,60 |
| 7 | 834,60 | XCSE | 2021-08-18 09:11:41 | 5 842,20 |
| 28 | 833,00 | XCSE | 2021-08-18 09:14:10 | 23 324,00 |
| 10 | 830,80 | XCSE | 2021-08-18 09:15:00 | 8 308,00 |
| 20 | 830,80 | XCSE | 2021-08-18 09:15:00 | 16 616,00 |
| 30 | 830,80 | XCSE | 2021-08-18 09:16:50 | 24 924,00 |
| 43 | 831,00 | XCSE | 2021-08-18 09:17:06 | 35 733,00 |
| 12 | 831,40 | XCSE | 2021-08-18 09:18:05 | 9 976,80 |
| 37 | 831,40 | XCSE | 2021-08-18 09:18:05 | 30 761,80 |
| 32 | 830,80 | XCSE | 2021-08-18 09:19:04 | 26 585,60 |
| 11 | 830,80 | XCSE | 2021-08-18 09:19:04 | 9 138,80 |
| 32 | 831,00 | XCSE | 2021-08-18 09:20:53 | 26 592,00 |
| 30 | 830,60 | XCSE | 2021-08-18 09:21:14 | 24 918,00 |
| 43 | 829,80 | XCSE | 2021-08-18 09:22:23 | 35 681,40 |
| 49 | 830,80 | XCSE | 2021-08-18 09:25:41 | 40 709,20 |
| 35 | 830,40 | XCSE | 2021-08-18 09:25:42 | 29 064,00 |
| 30 | 829,60 | XCSE | 2021-08-18 09:26:56 | 24 888,00 |
| 37 | 830,20 | XCSE | 2021-08-18 09:28:01 | 30 717,40 |
| 52 | 830,60 | XCSE | 2021-08-18 09:30:06 | 43 191,20 |
| 27 | 830,80 | XCSE | 2021-08-18 09:30:06 | 22 431,60 |
| 3 | 830,80 | XCSE | 2021-08-18 09:30:06 | 2 492,40 |
| 53 | 830,80 | XCSE | 2021-08-18 09:31:38 | 44 032,40 |
| 41 | 829,80 | XCSE | 2021-08-18 09:33:51 | 34 021,80 |
| 3 | 829,80 | XCSE | 2021-08-18 09:33:51 | 2 489,40 |
| 30 | 829,60 | XCSE | 2021-08-18 09:35:56 | 24 888,00 |
| 42 | 828,80 | XCSE | 2021-08-18 09:36:20 | 34 809,60 |
| 98 | 829,20 | XCSE | 2021-08-18 09:36:34 | 81 261,60 |
| 77 | 831,60 | XCSE | 2021-08-18 09:40:45 | 64 033,20 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 35 | 831,20 | XCSE | 2021-08-18 09:41:04 | 29 092,00 |
| 35 | 830,40 | XCSE | 2021-08-18 09:41:54 | 29 064,00 |
| 13 | 830,80 | XCSE | 2021-08-18 09:42:43 | 10 800,40 |
| 15 | 830,80 | XCSE | 2021-08-18 09:42:43 | 12 462,00 |
| 5 | 831,80 | XCSE | 2021-08-18 09:46:14 | 4 159,00 |
| 40 | 831,80 | XCSE | 2021-08-18 09:46:14 | 33 272,00 |
| 38 | 830,80 | XCSE | 2021-08-18 09:47:05 | 31 570,40 |
| 32 | 830,60 | XCSE | 2021-08-18 09:49:00 | 26 579,20 |
| 54 | 830,60 | XCSE | 2021-08-18 09:50:11 | 44 852,40 |
| 50 | 829,80 | XCSE | 2021-08-18 09:51:57 | 41 490,00 |
| 5 | 829,60 | XCSE | 2021-08-18 09:54:45 | 4 148,00 |
| 42 | 829,60 | XCSE | 2021-08-18 09:54:45 | 34 843,20 |
| 35 | 829,40 | XCSE | 2021-08-18 09:55:36 | 29 029,00 |
| 140 | 829,40 | XCSE | 2021-08-18 09:55:36 | 116 116,00 |
| 127 | 829,60 | XCSE | 2021-08-18 09:55:36 | 105 359,20 |
| 51 | 829,00 | XCSE | 2021-08-18 09:56:07 | 42 279,00 |
| 37 | 829,60 | XCSE | 2021-08-18 09:58:08 | 30 695,20 |
| 25 | 829,20 | XCSE | 2021-08-18 09:58:12 | 20 730,00 |
| 28 | 829,20 | XCSE | 2021-08-18 09:58:12 | 23 217,60 |
| 53 | 827,40 | XCSE | 2021-08-18 09:59:53 | 43 852,20 |
| 49 | 821,40 | XCSE | 2021-08-18 10:01:38 | 40 248,60 |
| 43 | 820,60 | XCSE | 2021-08-18 10:03:46 | 35 285,80 |
| 40 | 819,80 | XCSE | 2021-08-18 10:05:17 | 32 792,00 |
| 33 | 819,80 | XCSE | 2021-08-18 10:06:42 | 27 053,40 |
| 47 | 819,20 | XCSE | 2021-08-18 10:07:01 | 38 502,40 |
| 31 | 818,60 | XCSE | 2021-08-18 10:09:16 | 25 376,60 |
| 29 | 817,00 | XCSE | 2021-08-18 10:10:12 | 23 693,00 |
| 15 | 817,00 | XCSE | 2021-08-18 10:10:12 | 12 255,00 |
| 39 | 814,60 | XCSE | 2021-08-18 10:10:43 | 31 769,40 |
| 30 | 816,00 | XCSE | 2021-08-18 10:15:02 | 24 480,00 |
| 44 | 814,80 | XCSE | 2021-08-18 10:15:59 | 35 851,20 |
| 52 | 813,40 | XCSE | 2021-08-18 10:16:28 | 42 296,80 |
| 32 | 812,20 | XCSE | 2021-08-18 10:19:04 | 25 990,40 |
| 30 | 813,00 | XCSE | 2021-08-18 10:20:25 | 24 390,00 |
| 46 | 813,40 | XCSE | 2021-08-18 10:21:00 | 37 416,40 |
| 37 | 812,80 | XCSE | 2021-08-18 10:22:28 | 30 073,60 |
| 17 | 812,80 | XCSE | 2021-08-18 10:22:28 | 13 817,60 |
| 24 | 812,80 | XCSE | 2021-08-18 10:25:23 | 19 507,20 |
| 12 | 812,80 | XCSE | 2021-08-18 10:25:23 | 9 753,60 |
| 31 | 813,40 | XCSE | 2021-08-18 10:27:02 | 25 215,40 |
| 33 | 814,00 | XCSE | 2021-08-18 10:27:52 | 26 862,00 |
| 2 | 815,60 | XCSE | 2021-08-18 10:29:30 | 1 631,20 |
| 50 | 815,60 | XCSE | 2021-08-18 10:29:30 | 40 780,00 |
| 31 | 816,00 | XCSE | 2021-08-18 10:30:28 | 25 296,00 |
| 40 | 816,00 | XCSE | 2021-08-18 10:31:45 | 32 640,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 50 | 815,00 | XCSE | 2021-08-18 10:34:31 | 40 750,00 |
| 53 | 816,00 | XCSE | 2021-08-18 10:38:05 | 43 248,00 |
| 30 | 815,40 | XCSE | 2021-08-18 10:39:06 | 24 462,00 |
| 50 | 812,80 | XCSE | 2021-08-18 10:40:04 | 40 640,00 |
| 7 | 813,80 | XCSE | 2021-08-18 10:43:19 | 5 696,60 |
| 25 | 813,80 | XCSE | 2021-08-18 10:43:19 | 20 345,00 |
| 42 | 813,40 | XCSE | 2021-08-18 10:44:05 | 34 162,80 |
| 34 | 812,60 | XCSE | 2021-08-18 10:46:05 | 27 628,40 |
| 41 | 813,00 | XCSE | 2021-08-18 10:48:26 | 33 333,00 |
| 43 | 813,40 | XCSE | 2021-08-18 10:50:02 | 34 976,20 |
| 29 | 812,60 | XCSE | 2021-08-18 10:51:53 | 23 565,40 |
| 3 | 812,60 | XCSE | 2021-08-18 10:51:53 | 2 437,80 |
| 39 | 814,00 | XCSE | 2021-08-18 10:55:43 | 31 746,00 |
| 30 | 814,80 | XCSE | 2021-08-18 10:58:28 | 24 444,00 |
| 51 | 814,40 | XCSE | 2021-08-18 11:02:04 | 41 534,40 |
| 7 | 814,60 | XCSE | 2021-08-18 11:05:58 | 5 702,20 |
| 42 | 815,20 | XCSE | 2021-08-18 11:07:15 | 34 238,40 |
| 31 | 814,80 | XCSE | 2021-08-18 11:08:37 | 25 258,80 |
| 4 | 814,80 | XCSE | 2021-08-18 11:08:37 | 3 259,20 |
| 9 | 814,80 | XCSE | 2021-08-18 11:08:37 | 7 333,20 |
| 33 | 816,40 | XCSE | 2021-08-18 11:15:22 | 26 941,20 |
| 28 | 815,60 | XCSE | 2021-08-18 11:16:36 | 22 836,80 |
| 46 | 815,40 | XCSE | 2021-08-18 11:19:57 | 37 508,40 |
| 15 | 814,80 | XCSE | 2021-08-18 11:21:28 | 12 222,00 |
| 20 | 814,80 | XCSE | 2021-08-18 11:21:28 | 16 296,00 |
| 96 | 814,80 | XCSE | 2021-08-18 11:21:35 | 78 220,80 |
| 10 | 814,80 | XCSE | 2021-08-18 11:21:35 | 8 148,00 |
| 36 | 815,60 | XCSE | 2021-08-18 11:24:18 | 29 361,60 |
| 48 | 815,40 | XCSE | 2021-08-18 11:25:20 | 39 139,20 |
| 65 | 815,40 | XCSE | 2021-08-18 11:25:20 | 53 001,00 |
| 25 | 815,40 | XCSE | 2021-08-18 11:25:20 | 20 385,00 |
| 40 | 815,00 | XCSE | 2021-08-18 11:25:30 | 32 600,00 |
| 38 | 816,20 | XCSE | 2021-08-18 11:27:41 | 31 015,60 |
| 4 | 815,40 | XCSE | 2021-08-18 11:29:31 | 3 261,60 |
| 51 | 815,40 | XCSE | 2021-08-18 11:29:31 | 41 585,40 |
| 8 | 815,20 | XCSE | 2021-08-18 11:31:19 | 6 521,60 |
| 1 | 815,20 | XCSE | 2021-08-18 11:31:26 | 815,20 |
| 33 | 815,20 | XCSE | 2021-08-18 11:31:26 | 26 901,60 |
| 16 | 814,80 | XCSE | 2021-08-18 11:35:21 | 13 036,80 |
| 10 | 814,80 | XCSE | 2021-08-18 11:35:21 | 8 148,00 |
| 24 | 814,80 | XCSE | 2021-08-18 11:35:21 | 19 555,20 |
| 18 | 814,20 | XCSE | 2021-08-18 11:37:52 | 14 655,60 |
| 31 | 814,60 | XCSE | 2021-08-18 11:39:48 | 25 252,60 |
| 40 | 814,60 | XCSE | 2021-08-18 11:40:50 | 32 584,00 |
| 15 | 813,80 | XCSE | 2021-08-18 11:42:00 | 12 207,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 30 | 814,40 | XCSE | 2021-08-18 11:45:30 | 24 432,00 |
| 45 | 814,60 | XCSE | 2021-08-18 11:50:51 | 36 657,00 |
| 53 | 814,60 | XCSE | 2021-08-18 11:52:13 | 43 173,80 |
| 46 | 814,00 | XCSE | 2021-08-18 11:53:28 | 37 444,00 |
| 50 | 815,00 | XCSE | 2021-08-18 11:54:34 | 40 750,00 |
| 126 | 815,20 | XCSE | 2021-08-18 11:55:35 | 102 715,20 |
| 40 | 814,60 | XCSE | 2021-08-18 11:57:56 | 32 584,00 |
| 33 | 814,40 | XCSE | 2021-08-18 12:00:43 | 26 875,20 |
| 35 | 815,00 | XCSE | 2021-08-18 12:03:11 | 28 525,00 |
| 49 | 814,20 | XCSE | 2021-08-18 12:05:43 | 39 895,80 |
| 40 | 814,20 | XCSE | 2021-08-18 12:07:00 | 32 568,00 |
| 29 | 813,40 | XCSE | 2021-08-18 12:12:43 | 23 588,60 |
| 4 | 813,40 | XCSE | 2021-08-18 12:12:43 | 3 253,60 |
| 41 | 813,60 | XCSE | 2021-08-18 12:16:03 | 33 357,60 |
| 11 | 813,60 | XCSE | 2021-08-18 12:16:03 | 8 949,60 |
| 45 | 813,20 | XCSE | 2021-08-18 12:17:17 | 36 594,00 |
| 28 | 813,60 | XCSE | 2021-08-18 12:19:54 | 22 780,80 |
| 29 | 813,40 | XCSE | 2021-08-18 12:21:30 | 23 588,60 |
| 21 | 813,40 | XCSE | 2021-08-18 12:21:30 | 17 081,40 |
| 64 | 814,20 | XCSE | 2021-08-18 12:25:21 | 52 108,80 |
| 45 | 815,60 | XCSE | 2021-08-18 12:26:29 | 36 702,00 |
| 39 | 814,80 | XCSE | 2021-08-18 12:30:14 | 31 777,20 |
| 97 | 814,60 | XCSE | 2021-08-18 12:33:41 | 79 016,20 |
| 64 | 815,00 | XCSE | 2021-08-18 12:34:30 | 52 160,00 |
| 56 | 815,00 | XCSE | 2021-08-18 12:34:30 | 45 640,00 |
| 58 | 814,60 | XCSE | 2021-08-18 12:35:00 | 47 246,80 |
| 41 | 814,60 | XCSE | 2021-08-18 12:35:00 | 33 398,60 |
| 66 | 814,60 | XCSE | 2021-08-18 12:35:00 | 53 763,60 |
| 1 | 815,20 | XCSE | 2021-08-18 12:35:36 | 815,20 |
| 136 | 815,20 | XCSE | 2021-08-18 12:35:59 | 110 867,20 |
| 112 | 815,00 | XCSE | 2021-08-18 12:36:03 | 91 280,00 |
| 26 | 815,00 | XCSE | 2021-08-18 12:36:03 | 21 190,00 |
| 44 | 815,00 | XCSE | 2021-08-18 12:36:03 | 35 860,00 |
| 20 | 814,60 | XCSE | 2021-08-18 12:36:04 | 16 292,00 |
| 42 | 814,60 | XCSE | 2021-08-18 12:39:12 | 34 213,20 |
| 29 | 814,00 | XCSE | 2021-08-18 12:40:06 | 23 606,00 |
| 46 | 815,00 | XCSE | 2021-08-18 12:49:25 | 37 490,00 |
| 45 | 814,80 | XCSE | 2021-08-18 12:49:26 | 36 666,00 |
| 49 | 814,40 | XCSE | 2021-08-18 12:53:37 | 39 905,60 |
| 34 | 815,00 | XCSE | 2021-08-18 13:02:35 | 27 710,00 |
| 50 | 814,40 | XCSE | 2021-08-18 13:05:09 | 40 720,00 |
| 27 | 815,60 | XCSE | 2021-08-18 13:10:07 | 22 021,20 |
| 8 | 815,60 | XCSE | 2021-08-18 13:10:07 | 6 524,80 |
| 33 | 815,60 | XCSE | 2021-08-18 13:10:07 | 26 914,80 |
| 35 | 818,40 | XCSE | 2021-08-18 13:16:54 | 28 644,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 30 | 818,40 | XCSE | 2021-08-18 13:16:59 | 24 552,00 |
| 31 | 818,40 | XCSE | 2021-08-18 13:17:36 | 25 370,40 |
| 31 | 818,40 | XCSE | 2021-08-18 13:17:37 | 25 370,40 |
| 51 | 818,00 | XCSE | 2021-08-18 13:19:41 | 41 718,00 |
| 28 | 816,20 | XCSE | 2021-08-18 13:22:05 | 22 853,60 |
| 44 | 815,40 | XCSE | 2021-08-18 13:26:07 | 35 877,60 |
| 38 | 816,00 | XCSE | 2021-08-18 13:27:35 | 31 008,00 |
| 39 | 815,80 | XCSE | 2021-08-18 13:32:17 | 31 816,20 |
| 32 | 816,40 | XCSE | 2021-08-18 13:36:03 | 26 124,80 |
| 9 | 815,80 | XCSE | 2021-08-18 13:37:00 | 7 342,20 |
| 11 | 815,80 | XCSE | 2021-08-18 13:37:00 | 8 973,80 |
| 14 | 815,80 | XCSE | 2021-08-18 13:37:00 | 11 421,20 |
| 19 | 815,80 | XCSE | 2021-08-18 13:46:12 | 15 500,20 |
| 36 | 816,80 | XCSE | 2021-08-18 13:48:21 | 29 404,80 |
| 34 | 816,60 | XCSE | 2021-08-18 13:48:21 | 27 764,40 |
| 39 | 816,40 | XCSE | 2021-08-18 13:48:23 | 31 839,60 |
| 28 | 816,00 | XCSE | 2021-08-18 13:48:27 | 22 848,00 |
| 39 | 816,20 | XCSE | 2021-08-18 13:53:10 | 31 831,80 |
| 4 | 816,20 | XCSE | 2021-08-18 13:53:10 | 3 264,80 |
| 54 | 815,80 | XCSE | 2021-08-18 13:53:48 | 44 053,20 |
| 25 | 815,00 | XCSE | 2021-08-18 13:56:39 | 20 375,00 |
| 5 | 815,00 | XCSE | 2021-08-18 13:56:39 | 4 075,00 |
| 32 | 815,00 | XCSE | 2021-08-18 13:56:59 | 26 080,00 |
| 31 | 815,00 | XCSE | 2021-08-18 13:59:37 | 25 265,00 |
| 31 | 814,60 | XCSE | 2021-08-18 14:03:38 | 25 252,60 |
| 26 | 815,20 | XCSE | 2021-08-18 14:05:13 | 21 195,20 |
| 32 | 815,00 | XCSE | 2021-08-18 14:05:30 | 26 080,00 |
| 2 | 815,00 | XCSE | 2021-08-18 14:08:27 | 1 630,00 |
| 3 | 815,00 | XCSE | 2021-08-18 14:09:55 | 2 445,00 |
| 33 | 815,00 | XCSE | 2021-08-18 14:09:55 | 26 895,00 |
| 38 | 814,20 | XCSE | 2021-08-18 14:12:04 | 30 939,60 |
| 45 | 814,00 | XCSE | 2021-08-18 14:13:34 | 36 630,00 |
| 19 | 814,00 | XCSE | 2021-08-18 14:17:58 | 15 466,00 |
| 29 | 813,80 | XCSE | 2021-08-18 14:19:22 | 23 600,20 |
| 30 | 814,00 | XCSE | 2021-08-18 14:21:41 | 24 420,00 |
| 24 | 814,00 | XCSE | 2021-08-18 14:21:41 | 19 536,00 |
| 4 | 814,00 | XCSE | 2021-08-18 14:21:41 | 3 256,00 |
| 31 | 813,80 | XCSE | 2021-08-18 14:22:36 | 25 227,80 |
| 55 | 814,00 | XCSE | 2021-08-18 14:23:09 | 44 770,00 |
| 29 | 814,00 | XCSE | 2021-08-18 14:23:09 | 23 606,00 |
| 33 | 813,80 | XCSE | 2021-08-18 14:24:11 | 26 855,40 |
| 31 | 814,00 | XCSE | 2021-08-18 14:26:03 | 25 234,00 |
| 6 | 814,00 | XCSE | 2021-08-18 14:26:03 | 4 884,00 |
| 44 | 815,00 | XCSE | 2021-08-18 14:29:38 | 35 860,00 |
| 133 | 814,60 | XCSE | 2021-08-18 14:29:47 | 108 341,80 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 23 | 814,00 | XCSE | 2021-08-18 14:34:50 | 18 722,00 |
| 23 | 814,00 | XCSE | 2021-08-18 14:34:50 | 18 722,00 |
| 17 | 814,00 | XCSE | 2021-08-18 14:34:50 | 13 838,00 |
| 13 | 814,00 | XCSE | 2021-08-18 14:34:50 | 10 582,00 |
| 30 | 814,00 | XCSE | 2021-08-18 14:36:42 | 24 420,00 |
| 5 | 814,00 | XCSE | 2021-08-18 14:36:42 | 4 070,00 |
| 33 | 814,40 | XCSE | 2021-08-18 14:42:53 | 26 875,20 |
| 33 | 814,40 | XCSE | 2021-08-18 14:42:53 | 26 875,20 |
| 13 | 814,80 | XCSE | 2021-08-18 14:44:47 | 10 592,40 |
| 20 | 814,80 | XCSE | 2021-08-18 14:44:47 | 16 296,00 |
| 37 | 815,20 | XCSE | 2021-08-18 14:44:51 | 30 162,40 |
| 29 | 814,80 | XCSE | 2021-08-18 14:45:30 | 23 629,20 |
| 36 | 814,40 | XCSE | 2021-08-18 14:46:28 | 29 318,40 |
| 38 | 814,20 | XCSE | 2021-08-18 14:50:56 | 30 939,60 |
| 49 | 813,60 | XCSE | 2021-08-18 14:51:54 | 39 866,40 |
| 30 | 813,00 | XCSE | 2021-08-18 14:59:00 | 24 390,00 |
| 39 | 812,80 | XCSE | 2021-08-18 14:59:03 | 31 699,20 |
| 17 | 812,80 | XCSE | 2021-08-18 14:59:28 | 13 817,60 |
| 15 | 812,80 | XCSE | 2021-08-18 14:59:29 | 12 192,00 |
| 38 | 812,20 | XCSE | 2021-08-18 15:00:37 | 30 863,60 |
| 9 | 812,80 | XCSE | 2021-08-18 15:04:57 | 7 315,20 |
| 25 | 812,80 | XCSE | 2021-08-18 15:04:57 | 20 320,00 |
| 29 | 812,60 | XCSE | 2021-08-18 15:05:13 | 23 565,40 |
| 37 | 812,40 | XCSE | 2021-08-18 15:09:44 | 30 058,80 |
| 32 | 812,20 | XCSE | 2021-08-18 15:10:43 | 25 990,40 |
| 28 | 812,60 | XCSE | 2021-08-18 15:13:54 | 22 752,80 |
| 31 | 812,80 | XCSE | 2021-08-18 15:14:57 | 25 196,80 |
| 43 | 812,60 | XCSE | 2021-08-18 15:15:20 | 34 941,80 |
| 33 | 812,40 | XCSE | 2021-08-18 15:20:45 | 26 809,20 |
| 37 | 812,20 | XCSE | 2021-08-18 15:22:21 | 30 051,40 |
| 33 | 812,20 | XCSE | 2021-08-18 15:25:01 | 26 802,60 |
| 31 | 812,40 | XCSE | 2021-08-18 15:25:11 | 25 184,40 |
| 10 | 812,40 | XCSE | 2021-08-18 15:25:11 | 8 124,00 |
| 30 | 811,80 | XCSE | 2021-08-18 15:27:13 | 24 354,00 |
| 23 | 812,20 | XCSE | 2021-08-18 15:29:35 | 18 680,60 |
| 9 | 812,20 | XCSE | 2021-08-18 15:29:35 | 7 309,80 |
| 41 | 812,40 | XCSE | 2021-08-18 15:30:29 | 33 308,40 |
| 33 | 814,00 | XCSE | 2021-08-18 15:32:06 | 26 862,00 |
| 18 | 814,00 | XCSE | 2021-08-18 15:32:06 | 14 652,00 |
| 6 | 813,80 | XCSE | 2021-08-18 15:32:11 | 4 882,80 |
| 43 | 813,80 | XCSE | 2021-08-18 15:32:11 | 34 993,40 |
| 36 | 813,40 | XCSE | 2021-08-18 15:32:37 | 29 282,40 |
| 29 | 813,60 | XCSE | 2021-08-18 15:33:05 | 23 594,40 |
| 29 | 813,40 | XCSE | 2021-08-18 15:34:08 | 23 588,60 |
| 13 | 813,40 | XCSE | 2021-08-18 15:34:16 | 10 574,20 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 35 | 813,00 | XCSE | 2021-08-18 15:34:49 | 28 455,00 |
| 14 | 813,00 | XCSE | 2021-08-18 15:34:49 | 11 382,00 |
| 28 | 812,40 | XCSE | 2021-08-18 15:35:48 | 22 747,20 |
| 31 | 812,40 | XCSE | 2021-08-18 15:35:52 | 25 184,40 |
| 25 | 811,80 | XCSE | 2021-08-18 15:36:12 | 20 295,00 |
| 53 | 811,80 | XCSE | 2021-08-18 15:36:12 | 43 025,40 |
| 7 | 811,80 | XCSE | 2021-08-18 15:36:12 | 5 682,60 |
| 28 | 811,40 | XCSE | 2021-08-18 15:37:31 | 22 719,20 |
| 48 | 810,20 | XCSE | 2021-08-18 15:38:15 | 38 889,60 |
| 134 | 810,80 | XCSE | 2021-08-18 15:38:17 | 108 647,20 |
| 131 | 811,20 | XCSE | 2021-08-18 15:38:17 | 106 267,20 |
| 121 | 810,60 | XCSE | 2021-08-18 15:38:20 | 98 082,60 |
| 31 | 810,80 | XCSE | 2021-08-18 15:39:36 | 25 134,80 |
| 5 | 810,80 | XCSE | 2021-08-18 15:39:36 | 4 054,00 |
| 39 | 810,40 | XCSE | 2021-08-18 15:40:04 | 31 605,60 |
| 34 | 810,20 | XCSE | 2021-08-18 15:41:25 | 27 546,80 |
| 33 | 810,80 | XCSE | 2021-08-18 15:44:03 | 26 756,40 |
| 39 | 810,20 | XCSE | 2021-08-18 15:46:07 | 31 597,80 |
| 44 | 810,40 | XCSE | 2021-08-18 15:48:23 | 35 657,60 |
| 76 | 810,40 | XCSE | 2021-08-18 15:48:41 | 61 590,40 |
| 29 | 810,40 | XCSE | 2021-08-18 15:48:44 | 23 501,60 |
| 15 | 810,20 | XCSE | 2021-08-18 15:50:06 | 12 153,00 |
| 25 | 810,20 | XCSE | 2021-08-18 15:50:34 | 20 255,00 |
| 13 | 810,20 | XCSE | 2021-08-18 15:50:34 | 10 532,60 |
| 28 | 810,20 | XCSE | 2021-08-18 15:51:45 | 22 685,60 |
| 34 | 810,40 | XCSE | 2021-08-18 15:52:03 | 27 553,60 |
| 42 | 810,20 | XCSE | 2021-08-18 15:53:21 | 34 028,40 |
| 39 | 810,20 | XCSE | 2021-08-18 15:53:21 | 31 597,80 |
| 33 | 810,00 | XCSE | 2021-08-18 15:55:02 | 26 730,00 |
| 35 | 810,20 | XCSE | 2021-08-18 15:57:33 | 28 357,00 |
| 47 | 809,80 | XCSE | 2021-08-18 16:00:33 | 38 060,60 |
| 23 | 809,40 | XCSE | 2021-08-18 16:02:22 | 18 616,20 |
| 22 | 809,40 | XCSE | 2021-08-18 16:02:22 | 17 806,80 |
| 44 | 810,40 | XCSE | 2021-08-18 16:05:00 | 35 657,60 |
| 6 | 810,40 | XCSE | 2021-08-18 16:05:00 | 4 862,40 |
| 49 | 810,20 | XCSE | 2021-08-18 16:10:26 | 39 699,80 |
| 33 | 810,40 | XCSE | 2021-08-18 16:14:38 | 26 743,20 |
| 35 | 810,80 | XCSE | 2021-08-18 16:18:23 | 28 378,00 |
| 92 | 811,00 | XCSE | 2021-08-18 16:21:24 | 74 612,00 |
| 45 | 811,00 | XCSE | 2021-08-18 16:23:43 | 36 495,00 |
| 52 | 811,00 | XCSE | 2021-08-18 16:23:43 | 42 172,00 |
| 44 | 811,00 | XCSE | 2021-08-18 16:24:05 | 35 684,00 |
| 88 | 811,00 | XCSE | 2021-08-18 16:24:06 | 71 368,00 |
| 44 | 810,80 | XCSE | 2021-08-18 16:24:06 | 35 675,20 |
| 4 | 811,00 | XCSE | 2021-08-18 16:24:06 | 3 244,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 123 | 811,20 | XCSE | 2021-08-18 16:25:57 | 99 777,60 |
| 103 | 811,00 | XCSE | 2021-08-18 16:27:40 | 83 533,00 |
| 26 | 811,00 | XCSE | 2021-08-18 16:27:40 | 21 086,00 |
| 80 | 811,20 | XCSE | 2021-08-18 16:28:24 | 64 896,00 |
| 1 | 811,20 | XCSE | 2021-08-18 16:28:24 | 811,20 |
| 29 | 811,20 | XCSE | 2021-08-18 16:29:14 | 23 524,80 |
| 9 | 810,80 | XCSE | 2021-08-18 16:32:04 | 7 297,20 |
| 28 | 810,80 | XCSE | 2021-08-18 16:32:04 | 22 702,40 |
| 26 | 810,60 | XCSE | 2021-08-18 16:32:21 | 21 075,60 |
| 8 | 810,60 | XCSE | 2021-08-18 16:32:21 | 6 484,80 |
| 39 | 811,00 | XCSE | 2021-08-18 16:33:12 | 31 629,00 |
| 48 | 811,20 | XCSE | 2021-08-18 16:33:12 | 38 937,60 |
| 3 | 811,20 | XCSE | 2021-08-18 16:34:08 | 2 433,60 |
| 25 | 811,20 | XCSE | 2021-08-18 16:34:08 | 20 280,00 |
| 29 | 810,80 | XCSE | 2021-08-18 16:34:49 | 23 513,20 |
| 30 | 810,80 | XCSE | 2021-08-18 16:37:00 | 24 324,00 |
| 24 | 810,80 | XCSE | 2021-08-18 16:37:00 | 19 459,20 |
| 24 | 810,80 | XCSE | 2021-08-18 16:37:00 | 19 459,20 |
| 48 | 810,40 | XCSE | 2021-08-18 16:37:04 | 38 899,20 |
| 34 | 810,40 | XCSE | 2021-08-18 16:38:18 | 27 553,60 |
| 84 | 810,40 | XCSE | 2021-08-18 16:38:18 | 68 073,60 |
| 21 | 810,20 | XCSE | 2021-08-18 16:38:26 | 17 014,20 |
| 4 | 810,20 | XCSE | 2021-08-18 16:38:42 | 3 240,80 |
| 36 | 810,20 | XCSE | 2021-08-18 16:39:01 | 29 167,20 |
| 31 | 810,20 | XCSE | 2021-08-18 16:39:39 | 25 116,20 |
| 42 | 810,60 | XCSE | 2021-08-18 16:41:37 | 34 045,20 |
| 26 | 810,60 | XCSE | 2021-08-18 16:42:04 | 21 075,60 |
| 7 | 810,60 | XCSE | 2021-08-18 16:42:04 | 5 674,20 |
| 52 | 810,80 | XCSE | 2021-08-18 16:43:21 | 42 161,60 |
| 14 | 810,60 | XCSE | 2021-08-18 16:47:10 | 11 348,40 |
| 11 | 810,60 | XCSE | 2021-08-18 16:47:10 | 8 916,60 |
| 71 | 810,60 | XCSE | 2021-08-18 16:47:10 | 57 552,60 |
| 5 | 791,00 | XCSE | 2021-08-19 09:03:29 | 3 955,00 |
| 120 | 794,40 | XCSE | 2021-08-19 09:04:00 | 95 328,00 |
| 14 | 794,40 | XCSE | 2021-08-19 09:04:00 | 11 121,60 |
| 32 | 794,20 | XCSE | 2021-08-19 09:04:05 | 25 414,40 |
| 58 | 794,20 | XCSE | 2021-08-19 09:04:05 | 46 063,60 |
| 30 | 792,40 | XCSE | 2021-08-19 09:06:21 | 23 772,00 |
| 35 | 796,40 | XCSE | 2021-08-19 09:08:32 | 27 874,00 |
| 43 | 796,80 | XCSE | 2021-08-19 09:09:03 | 34 262,40 |
| 37 | 796,20 | XCSE | 2021-08-19 09:09:19 | 29 459,40 |
| 33 | 794,40 | XCSE | 2021-08-19 09:09:41 | 26 215,20 |
| 35 | 796,00 | XCSE | 2021-08-19 09:11:41 | 27 860,00 |
| 19 | 796,00 | XCSE | 2021-08-19 09:11:41 | 15 124,00 |
| 37 | 794,80 | XCSE | 2021-08-19 09:12:04 | 29 407,60 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 26 | 796,00 | XCSE | 2021-08-19 09:13:44 | 20 696,00 |
| 12 | 796,00 | XCSE | 2021-08-19 09:13:44 | 9 552,00 |
| 36 | 795,80 | XCSE | 2021-08-19 09:14:32 | 28 648,80 |
| 48 | 795,80 | XCSE | 2021-08-19 09:15:22 | 38 198,40 |
| 8 | 796,60 | XCSE | 2021-08-19 09:19:32 | 6 372,80 |
| 24 | 796,60 | XCSE | 2021-08-19 09:19:32 | 19 118,40 |
| 53 | 796,00 | XCSE | 2021-08-19 09:19:55 | 42 188,00 |
| 49 | 797,60 | XCSE | 2021-08-19 09:21:35 | 39 082,40 |
| 55 | 796,20 | XCSE | 2021-08-19 09:22:11 | 43 791,00 |
| 3 | 795,60 | XCSE | 2021-08-19 09:22:52 | 2 386,80 |
| 28 | 795,60 | XCSE | 2021-08-19 09:24:00 | 22 276,80 |
| 20 | 795,80 | XCSE | 2021-08-19 09:25:02 | 15 916,00 |
| 12 | 795,80 | XCSE | 2021-08-19 09:25:02 | 9 549,60 |
| 51 | 794,80 | XCSE | 2021-08-19 09:25:31 | 40 534,80 |
| 41 | 795,60 | XCSE | 2021-08-19 09:26:02 | 32 619,60 |
| 51 | 796,00 | XCSE | 2021-08-19 09:26:33 | 40 596,00 |
| 40 | 795,60 | XCSE | 2021-08-19 09:30:49 | 31 824,00 |
| 40 | 795,80 | XCSE | 2021-08-19 09:34:02 | 31 832,00 |
| 29 | 795,80 | XCSE | 2021-08-19 09:35:56 | 23 078,20 |
| 54 | 795,20 | XCSE | 2021-08-19 09:36:49 | 42 940,80 |
| 47 | 792,40 | XCSE | 2021-08-19 09:37:53 | 37 242,80 |
| 36 | 792,60 | XCSE | 2021-08-19 09:40:35 | 28 533,60 |
| 54 | 792,00 | XCSE | 2021-08-19 09:42:04 | 42 768,00 |
| 51 | 791,60 | XCSE | 2021-08-19 09:43:04 | 40 371,60 |
| 50 | 791,80 | XCSE | 2021-08-19 09:45:58 | 39 590,00 |
| 41 | 793,60 | XCSE | 2021-08-19 09:47:41 | 32 537,60 |
| 55 | 796,40 | XCSE | 2021-08-19 09:51:17 | 43 802,00 |
| 50 | 796,80 | XCSE | 2021-08-19 09:52:10 | 39 840,00 |
| 41 | 794,60 | XCSE | 2021-08-19 09:53:18 | 32 578,60 |
| 39 | 793,40 | XCSE | 2021-08-19 09:54:30 | 30 942,60 |
| 22 | 793,40 | XCSE | 2021-08-19 09:55:57 | 17 454,80 |
| 25 | 793,40 | XCSE | 2021-08-19 09:55:57 | 19 835,00 |
| 29 | 793,60 | XCSE | 2021-08-19 09:56:31 | 23 014,40 |
| 10 | 793,60 | XCSE | 2021-08-19 09:56:31 | 7 936,00 |
| 55 | 792,80 | XCSE | 2021-08-19 09:59:18 | 43 604,00 |
| 55 | 791,60 | XCSE | 2021-08-19 10:00:04 | 43 538,00 |
| 35 | 791,20 | XCSE | 2021-08-19 10:01:59 | 27 692,00 |
| 37 | 790,40 | XCSE | 2021-08-19 10:04:02 | 29 244,80 |
| 38 | 790,00 | XCSE | 2021-08-19 10:07:19 | 30 020,00 |
| 36 | 789,00 | XCSE | 2021-08-19 10:07:46 | 28 404,00 |
| 31 | 788,00 | XCSE | 2021-08-19 10:08:27 | 24 428,00 |
| 100 | 787,00 | XCSE | 2021-08-19 10:09:44 | 78 700,00 |
| 1 | 787,00 | XCSE | 2021-08-19 10:09:44 | 787,00 |
| 38 | 786,80 | XCSE | 2021-08-19 10:09:44 | 29 898,40 |
| 51 | 785,80 | XCSE | 2021-08-19 10:10:18 | 40 075,80 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 31 | 786,40 | XCSE | 2021-08-19 10:12:03 | 24 378,40 |
| 117 | 786,80 | XCSE | 2021-08-19 10:13:25 | 92 055,60 |
| 5 | 786,60 | XCSE | 2021-08-19 10:13:27 | 3 933,00 |
| 46 | 786,60 | XCSE | 2021-08-19 10:13:27 | 36 183,60 |
| 59 | 786,60 | XCSE | 2021-08-19 10:13:45 | 46 409,40 |
| 135 | 786,60 | XCSE | 2021-08-19 10:13:45 | 106 191,00 |
| 29 | 786,60 | XCSE | 2021-08-19 10:13:45 | 22 811,40 |
| 65 | 786,60 | XCSE | 2021-08-19 10:13:45 | 51 129,00 |
| 70 | 786,60 | XCSE | 2021-08-19 10:13:58 | 55 062,00 |
| 50 | 786,60 | XCSE | 2021-08-19 10:13:58 | 39 330,00 |
| 50 | 786,60 | XCSE | 2021-08-19 10:13:58 | 39 330,00 |
| 96 | 786,60 | XCSE | 2021-08-19 10:13:58 | 75 513,60 |
| 4 | 786,60 | XCSE | 2021-08-19 10:13:58 | 3 146,40 |
| 13 | 786,60 | XCSE | 2021-08-19 10:15:08 | 10 225,80 |
| 16 | 786,60 | XCSE | 2021-08-19 10:15:08 | 12 585,60 |
| 6 | 786,40 | XCSE | 2021-08-19 10:16:50 | 4 718,40 |
| 13 | 786,40 | XCSE | 2021-08-19 10:16:52 | 10 223,20 |
| 14 | 786,40 | XCSE | 2021-08-19 10:17:02 | 11 009,60 |
| 159 | 786,40 | XCSE | 2021-08-19 10:17:59 | 125 037,60 |
| 8 | 786,40 | XCSE | 2021-08-19 10:17:59 | 6 291,20 |
| 4 | 786,40 | XCSE | 2021-08-19 10:17:59 | 3 145,60 |
| 41 | 786,40 | XCSE | 2021-08-19 10:17:59 | 32 242,40 |
| 23 | 786,40 | XCSE | 2021-08-19 10:18:43 | 18 087,20 |
| 189 | 786,40 | XCSE | 2021-08-19 10:18:43 | 148 629,60 |
| 11 | 786,40 | XCSE | 2021-08-19 10:18:43 | 8 650,40 |
| 12 | 786,40 | XCSE | 2021-08-19 10:18:43 | 9 436,80 |
| 3 | 786,40 | XCSE | 2021-08-19 10:18:43 | 2 359,20 |
| 31 | 786,20 | XCSE | 2021-08-19 10:18:53 | 24 372,20 |
| 55 | 785,60 | XCSE | 2021-08-19 10:19:16 | 43 208,00 |
| 28 | 785,40 | XCSE | 2021-08-19 10:20:14 | 21 991,20 |
| 54 | 785,60 | XCSE | 2021-08-19 10:22:11 | 42 422,40 |
| 37 | 786,00 | XCSE | 2021-08-19 10:26:16 | 29 082,00 |
| 13 | 785,40 | XCSE | 2021-08-19 10:28:08 | 10 210,20 |
| 15 | 785,40 | XCSE | 2021-08-19 10:28:08 | 11 781,00 |
| 30 | 785,60 | XCSE | 2021-08-19 10:29:41 | 23 568,00 |
| 28 | 786,00 | XCSE | 2021-08-19 10:31:47 | 22 008,00 |
| 29 | 785,60 | XCSE | 2021-08-19 10:32:18 | 22 782,40 |
| 18 | 787,00 | XCSE | 2021-08-19 10:35:20 | 14 166,00 |
| 31 | 787,00 | XCSE | 2021-08-19 10:35:46 | 24 397,00 |
| 4 | 786,80 | XCSE | 2021-08-19 10:36:04 | 3 147,20 |
| 21 | 787,40 | XCSE | 2021-08-19 10:37:10 | 16 535,40 |
| 3 | 787,40 | XCSE | 2021-08-19 10:37:10 | 2 362,20 |
| 3 | 787,40 | XCSE | 2021-08-19 10:37:10 | 2 362,20 |
| 12 | 787,40 | XCSE | 2021-08-19 10:37:10 | 9 448,80 |
| 5 | 786,80 | XCSE | 2021-08-19 10:38:00 | 3 934,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 38 | 787,60 | XCSE | 2021-08-19 10:40:15 | 29 928,80 |
| 36 | 787,00 | XCSE | 2021-08-19 10:40:16 | 28 332,00 |
| 9 | 786,40 | XCSE | 2021-08-19 10:41:28 | 7 077,60 |
| 33 | 786,00 | XCSE | 2021-08-19 10:44:08 | 25 938,00 |
| 47 | 786,00 | XCSE | 2021-08-19 10:45:23 | 36 942,00 |
| 23 | 785,60 | XCSE | 2021-08-19 10:46:01 | 18 068,80 |
| 12 | 785,60 | XCSE | 2021-08-19 10:46:01 | 9 427,20 |
| 41 | 785,00 | XCSE | 2021-08-19 10:50:22 | 32 185,00 |
| 32 | 785,00 | XCSE | 2021-08-19 10:51:45 | 25 120,00 |
| 17 | 785,40 | XCSE | 2021-08-19 10:53:57 | 13 351,80 |
| 1 | 785,40 | XCSE | 2021-08-19 10:53:57 | 785,40 |
| 23 | 785,40 | XCSE | 2021-08-19 10:53:57 | 18 064,20 |
| 1 | 786,40 | XCSE | 2021-08-19 10:56:00 | 786,40 |
| 40 | 786,20 | XCSE | 2021-08-19 10:56:35 | 31 448,00 |
| 38 | 788,20 | XCSE | 2021-08-19 10:59:40 | 29 951,60 |
| 35 | 787,60 | XCSE | 2021-08-19 11:00:26 | 27 566,00 |
| 35 | 787,40 | XCSE | 2021-08-19 11:00:27 | 27 559,00 |
| 48 | 786,80 | XCSE | 2021-08-19 11:00:46 | 37 766,40 |
| 34 | 786,60 | XCSE | 2021-08-19 11:01:52 | 26 744,40 |
| 32 | 787,20 | XCSE | 2021-08-19 11:03:22 | 25 190,40 |
| 30 | 786,60 | XCSE | 2021-08-19 11:04:16 | 23 598,00 |
| 18 | 786,40 | XCSE | 2021-08-19 11:04:18 | 14 155,20 |
| 31 | 786,40 | XCSE | 2021-08-19 11:04:20 | 24 378,40 |
| 28 | 784,20 | XCSE | 2021-08-19 11:07:01 | 21 957,60 |
| 40 | 785,00 | XCSE | 2021-08-19 11:07:53 | 31 400,00 |
| 31 | 785,00 | XCSE | 2021-08-19 11:07:53 | 24 335,00 |
| 37 | 784,20 | XCSE | 2021-08-19 11:09:32 | 29 015,40 |
| 11 | 785,20 | XCSE | 2021-08-19 11:12:11 | 8 637,20 |
| 4 | 785,20 | XCSE | 2021-08-19 11:12:11 | 3 140,80 |
| 8 | 785,20 | XCSE | 2021-08-19 11:12:11 | 6 281,60 |
| 20 | 785,20 | XCSE | 2021-08-19 11:12:12 | 15 704,00 |
| 33 | 785,00 | XCSE | 2021-08-19 11:13:14 | 25 905,00 |
| 1 | 784,40 | XCSE | 2021-08-19 11:16:06 | 784,40 |
| 4 | 784,40 | XCSE | 2021-08-19 11:16:06 | 3 137,60 |
| 6 | 784,40 | XCSE | 2021-08-19 11:16:18 | 4 706,40 |
| 40 | 784,40 | XCSE | 2021-08-19 11:16:19 | 31 376,00 |
| 36 | 783,60 | XCSE | 2021-08-19 11:17:18 | 28 209,60 |
| 46 | 782,20 | XCSE | 2021-08-19 11:17:44 | 35 981,20 |
| 32 | 782,80 | XCSE | 2021-08-19 11:20:47 | 25 049,60 |
| 37 | 782,60 | XCSE | 2021-08-19 11:20:47 | 28 956,20 |
| 30 | 782,00 | XCSE | 2021-08-19 11:24:58 | 23 460,00 |
| 5 | 781,00 | XCSE | 2021-08-19 11:26:00 | 3 905,00 |
| 25 | 781,00 | XCSE | 2021-08-19 11:26:00 | 19 525,00 |
| 32 | 780,60 | XCSE | 2021-08-19 11:28:18 | 24 979,20 |
| 39 | 780,60 | XCSE | 2021-08-19 11:28:47 | 30 443,40 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 42 | 780,60 | XCSE | 2021-08-19 11:31:03 | 32 785,20 |
| 37 | 782,60 | XCSE | 2021-08-19 11:34:01 | 28 956,20 |
| 3 | 782,60 | XCSE | 2021-08-19 11:34:01 | 2 347,80 |
| 29 | 782,60 | XCSE | 2021-08-19 11:34:01 | 22 695,40 |
| 48 | 783,20 | XCSE | 2021-08-19 11:35:03 | 37 593,60 |
| 35 | 782,80 | XCSE | 2021-08-19 11:36:59 | 27 398,00 |
| 13 | 782,80 | XCSE | 2021-08-19 11:36:59 | 10 176,40 |
| 54 | 784,00 | XCSE | 2021-08-19 11:38:38 | 42 336,00 |
| 42 | 784,80 | XCSE | 2021-08-19 11:44:06 | 32 961,60 |
| 33 | 784,80 | XCSE | 2021-08-19 11:47:10 | 25 898,40 |
| 39 | 785,80 | XCSE | 2021-08-19 11:51:45 | 30 646,20 |
| 18 | 786,00 | XCSE | 2021-08-19 11:51:45 | 14 148,00 |
| 11 | 786,00 | XCSE | 2021-08-19 11:51:45 | 8 646,00 |
| 34 | 785,60 | XCSE | 2021-08-19 11:53:55 | 26 710,40 |
| 13 | 786,00 | XCSE | 2021-08-19 11:54:23 | 10 218,00 |
| 3 | 786,00 | XCSE | 2021-08-19 11:54:23 | 2 358,00 |
| 35 | 785,80 | XCSE | 2021-08-19 11:56:12 | 27 503,00 |
| 10 | 785,80 | XCSE | 2021-08-19 11:57:52 | 7 858,00 |
| 25 | 785,80 | XCSE | 2021-08-19 11:57:52 | 19 645,00 |
| 21 | 785,40 | XCSE | 2021-08-19 11:58:02 | 16 493,40 |
| 18 | 785,40 | XCSE | 2021-08-19 11:58:02 | 14 137,20 |
| 49 | 783,60 | XCSE | 2021-08-19 12:00:42 | 38 396,40 |
| 43 | 784,40 | XCSE | 2021-08-19 12:02:11 | 33 729,20 |
| 50 | 783,20 | XCSE | 2021-08-19 12:03:02 | 39 160,00 |
| 54 | 783,20 | XCSE | 2021-08-19 12:05:05 | 42 292,80 |
| 46 | 784,20 | XCSE | 2021-08-19 12:09:59 | 36 073,20 |
| 41 | 783,80 | XCSE | 2021-08-19 12:12:30 | 32 135,80 |
| 45 | 783,20 | XCSE | 2021-08-19 12:17:32 | 35 244,00 |
| 33 | 784,20 | XCSE | 2021-08-19 12:23:16 | 25 878,60 |
| 46 | 784,20 | XCSE | 2021-08-19 12:23:16 | 36 073,20 |
| 31 | 784,40 | XCSE | 2021-08-19 12:27:04 | 24 316,40 |
| 12 | 784,00 | XCSE | 2021-08-19 12:29:06 | 9 408,00 |
| 24 | 784,00 | XCSE | 2021-08-19 12:29:06 | 18 816,00 |
| 39 | 783,60 | XCSE | 2021-08-19 12:30:29 | 30 560,40 |
| 26 | 783,60 | XCSE | 2021-08-19 12:35:36 | 20 373,60 |
| 27 | 783,60 | XCSE | 2021-08-19 12:35:36 | 21 157,20 |
| 11 | 783,40 | XCSE | 2021-08-19 12:35:44 | 8 617,40 |
| 31 | 783,40 | XCSE | 2021-08-19 12:36:42 | 24 285,40 |
| 42 | 783,20 | XCSE | 2021-08-19 12:36:52 | 32 894,40 |
| 43 | 783,60 | XCSE | 2021-08-19 12:40:31 | 33 694,80 |
| 1 | 783,20 | XCSE | 2021-08-19 12:40:38 | 783,20 |
| 32 | 783,20 | XCSE | 2021-08-19 12:40:38 | 25 062,40 |
| 42 | 783,20 | XCSE | 2021-08-19 12:44:03 | 32 894,40 |
| 22 | 783,40 | XCSE | 2021-08-19 12:46:31 | 17 234,80 |
| 42 | 783,20 | XCSE | 2021-08-19 12:47:11 | 32 894,40 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 1 | 783,60 | XCSE | 2021-08-19 12:51:37 | 783,60 |
| 31 | 783,60 | XCSE | 2021-08-19 12:51:37 | 24 291,60 |
| 29 | 783,20 | XCSE | 2021-08-19 12:51:43 | 22 712,80 |
| 13 | 783,20 | XCSE | 2021-08-19 12:57:48 | 10 181,60 |
| 13 | 783,20 | XCSE | 2021-08-19 12:57:48 | 10 181,60 |
| 22 | 783,20 | XCSE | 2021-08-19 12:57:48 | 17 230,40 |
| 28 | 783,60 | XCSE | 2021-08-19 13:00:47 | 21 940,80 |
| 9 | 783,40 | XCSE | 2021-08-19 13:01:20 | 7 050,60 |
| 20 | 783,40 | XCSE | 2021-08-19 13:01:20 | 15 668,00 |
| 2 | 783,20 | XCSE | 2021-08-19 13:01:21 | 1 566,40 |
| 34 | 783,20 | XCSE | 2021-08-19 13:01:35 | 26 628,80 |
| 28 | 783,20 | XCSE | 2021-08-19 13:03:28 | 21 929,60 |
| 37 | 783,20 | XCSE | 2021-08-19 13:10:55 | 28 978,40 |
| 33 | 782,80 | XCSE | 2021-08-19 13:22:04 | 25 832,40 |
| 37 | 783,00 | XCSE | 2021-08-19 13:28:03 | 28 971,00 |
| 33 | 782,80 | XCSE | 2021-08-19 13:28:04 | 25 832,40 |
| 60 | 782,80 | XCSE | 2021-08-19 13:28:38 | 46 968,00 |
| 49 | 782,80 | XCSE | 2021-08-19 13:29:42 | 38 357,20 |
| 37 | 783,20 | XCSE | 2021-08-19 13:30:17 | 28 978,40 |
| 39 | 783,00 | XCSE | 2021-08-19 13:30:45 | 30 537,00 |
| 30 | 783,00 | XCSE | 2021-08-19 13:30:45 | 23 490,00 |
| 44 | 782,60 | XCSE | 2021-08-19 13:31:03 | 34 434,40 |
| 29 | 781,80 | XCSE | 2021-08-19 13:34:59 | 22 672,20 |
| 29 | 780,80 | XCSE | 2021-08-19 13:37:24 | 22 643,20 |
| 49 | 780,00 | XCSE | 2021-08-19 13:38:25 | 38 220,00 |
| 7 | 781,20 | XCSE | 2021-08-19 13:39:52 | 5 468,40 |
| 25 | 781,20 | XCSE | 2021-08-19 13:39:52 | 19 530,00 |
| 50 | 781,00 | XCSE | 2021-08-19 13:41:55 | 39 050,00 |
| 24 | 780,60 | XCSE | 2021-08-19 13:42:06 | 18 734,40 |
| 28 | 780,60 | XCSE | 2021-08-19 13:42:06 | 21 856,80 |
| 33 | 780,20 | XCSE | 2021-08-19 13:45:25 | 25 746,60 |
| 30 | 780,20 | XCSE | 2021-08-19 13:45:40 | 23 406,00 |
| 4 | 780,20 | XCSE | 2021-08-19 13:47:52 | 3 120,80 |
| 28 | 780,20 | XCSE | 2021-08-19 13:47:52 | 21 845,60 |
| 33 | 780,40 | XCSE | 2021-08-19 13:49:42 | 25 753,20 |
| 46 | 780,40 | XCSE | 2021-08-19 13:49:48 | 35 898,40 |
| 33 | 780,00 | XCSE | 2021-08-19 13:53:08 | 25 740,00 |
| 45 | 779,20 | XCSE | 2021-08-19 13:53:08 | 35 064,00 |
| 53 | 779,60 | XCSE | 2021-08-19 13:53:08 | 41 318,80 |
| 50 | 779,20 | XCSE | 2021-08-19 13:53:09 | 38 960,00 |
| 31 | 777,80 | XCSE | 2021-08-19 13:53:44 | 24 111,80 |
| 22 | 777,40 | XCSE | 2021-08-19 13:56:43 | 17 102,80 |
| 28 | 778,20 | XCSE | 2021-08-19 14:01:50 | 21 789,60 |
| 31 | 778,20 | XCSE | 2021-08-19 14:02:11 | 24 124,20 |
| 36 | 777,80 | XCSE | 2021-08-19 14:02:24 | 28 000,80 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 26 | 778,20 | XCSE | 2021-08-19 14:08:44 | 20 233,20 |
| 12 | 778,00 | XCSE | 2021-08-19 14:08:45 | 9 336,00 |
| 39 | 778,00 | XCSE | 2021-08-19 14:10:07 | 30 342,00 |
| 48 | 777,60 | XCSE | 2021-08-19 14:18:08 | 37 324,80 |
| 38 | 777,00 | XCSE | 2021-08-19 14:19:28 | 29 526,00 |
| 2 | 777,00 | XCSE | 2021-08-19 14:19:28 | 1 554,00 |
| 29 | 776,60 | XCSE | 2021-08-19 14:21:03 | 22 521,40 |
| 54 | 777,60 | XCSE | 2021-08-19 14:29:45 | 41 990,40 |
| 46 | 777,40 | XCSE | 2021-08-19 14:32:49 | 35 760,40 |
| 31 | 778,20 | XCSE | 2021-08-19 14:38:00 | 24 124,20 |
| 35 | 779,40 | XCSE | 2021-08-19 14:43:38 | 27 279,00 |
| 29 | 779,20 | XCSE | 2021-08-19 14:43:38 | 22 596,80 |
| 55 | 778,80 | XCSE | 2021-08-19 14:45:06 | 42 834,00 |
| 44 | 777,20 | XCSE | 2021-08-19 14:47:16 | 34 196,80 |
| 42 | 777,40 | XCSE | 2021-08-19 14:48:53 | 32 650,80 |
| 37 | 777,80 | XCSE | 2021-08-19 14:51:42 | 28 778,60 |
| 10 | 777,80 | XCSE | 2021-08-19 14:51:42 | 7 778,00 |
| 34 | 778,00 | XCSE | 2021-08-19 15:00:00 | 26 452,00 |
| 8 | 778,00 | XCSE | 2021-08-19 15:00:00 | 6 224,00 |
| 51 | 777,80 | XCSE | 2021-08-19 15:00:12 | 39 667,80 |
| 47 | 778,00 | XCSE | 2021-08-19 15:05:22 | 36 566,00 |
| 51 | 778,00 | XCSE | 2021-08-19 15:05:22 | 39 678,00 |
| 29 | 778,20 | XCSE | 2021-08-19 15:06:08 | 22 567,80 |
| 36 | 778,60 | XCSE | 2021-08-19 15:07:32 | 28 029,60 |
| 54 | 779,00 | XCSE | 2021-08-19 15:07:32 | 42 066,00 |
| 38 | 778,60 | XCSE | 2021-08-19 15:10:22 | 29 586,80 |
| 38 | 780,20 | XCSE | 2021-08-19 15:15:12 | 29 647,60 |
| 28 | 780,60 | XCSE | 2021-08-19 15:16:56 | 21 856,80 |
| 33 | 780,80 | XCSE | 2021-08-19 15:17:55 | 25 766,40 |
| 50 | 780,40 | XCSE | 2021-08-19 15:18:06 | 39 020,00 |
| 33 | 780,60 | XCSE | 2021-08-19 15:18:27 | 25 759,80 |
| 48 | 780,60 | XCSE | 2021-08-19 15:18:27 | 37 468,80 |
| 33 | 780,40 | XCSE | 2021-08-19 15:18:42 | 25 753,20 |
| 10 | 780,40 | XCSE | 2021-08-19 15:18:42 | 7 804,00 |
| 54 | 780,20 | XCSE | 2021-08-19 15:18:51 | 42 130,80 |
| 50 | 780,00 | XCSE | 2021-08-19 15:19:16 | 39 000,00 |
| 200 | 780,00 | XCSE | 2021-08-19 15:19:16 | 156 000,00 |
| 80 | 780,40 | XCSE | 2021-08-19 15:19:29 | 62 432,00 |
| 96 | 780,40 | XCSE | 2021-08-19 15:19:29 | 74 918,40 |
| 80 | 780,40 | XCSE | 2021-08-19 15:19:29 | 62 432,00 |
| 117 | 780,40 | XCSE | 2021-08-19 15:19:29 | 91 306,80 |
| 200 | 780,40 | XCSE | 2021-08-19 15:19:29 | 156 080,00 |
| 200 | 780,40 | XCSE | 2021-08-19 15:19:29 | 156 080,00 |
| 33 | 780,40 | XCSE | 2021-08-19 15:19:40 | 25 753,20 |
| 4 | 780,40 | XCSE | 2021-08-19 15:19:40 | 3 121,60 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 12 | 780,40 | XCSE | 2021-08-19 15:19:40 | 9 364,80 |
| 169 | 780,40 | XCSE | 2021-08-19 15:19:40 | 131 887,60 |
| 27 | 780,40 | XCSE | 2021-08-19 15:20:00 | 21 070,80 |
| 9 | 780,40 | XCSE | 2021-08-19 15:20:00 | 7 023,60 |
| 16 | 780,40 | XCSE | 2021-08-19 15:20:00 | 12 486,40 |
| 101 | 780,40 | XCSE | 2021-08-19 15:20:00 | 78 820,40 |
| 66 | 780,40 | XCSE | 2021-08-19 15:20:00 | 51 506,40 |
| 29 | 780,40 | XCSE | 2021-08-19 15:20:00 | 22 631,60 |
| 74 | 780,40 | XCSE | 2021-08-19 15:20:00 | 57 749,60 |
| 29 | 780,40 | XCSE | 2021-08-19 15:20:00 | 22 631,60 |
| 41 | 780,40 | XCSE | 2021-08-19 15:20:00 | 31 996,40 |
| 167 | 780,40 | XCSE | 2021-08-19 15:20:00 | 130 326,80 |
| 29 | 780,00 | XCSE | 2021-08-19 15:20:17 | 22 620,00 |
| 39 | 779,60 | XCSE | 2021-08-19 15:22:18 | 30 404,40 |
| 34 | 779,20 | XCSE | 2021-08-19 15:23:25 | 26 492,80 |
| 39 | 779,40 | XCSE | 2021-08-19 15:24:01 | 30 396,60 |
| 39 | 778,60 | XCSE | 2021-08-19 15:25:02 | 30 365,40 |
| 18 | 780,60 | XCSE | 2021-08-19 15:30:51 | 14 050,80 |
| 54 | 780,40 | XCSE | 2021-08-19 15:31:32 | 42 141,60 |
| 38 | 779,60 | XCSE | 2021-08-19 15:32:14 | 29 624,80 |
| 20 | 778,40 | XCSE | 2021-08-19 15:32:52 | 15 568,00 |
| 45 | 778,60 | XCSE | 2021-08-19 15:33:14 | 35 037,00 |
| 5 | 778,60 | XCSE | 2021-08-19 15:33:14 | 3 893,00 |
| 31 | 778,40 | XCSE | 2021-08-19 15:33:14 | 24 130,40 |
| 6 | 778,20 | XCSE | 2021-08-19 15:33:47 | 4 669,20 |
| 44 | 778,20 | XCSE | 2021-08-19 15:33:47 | 34 240,80 |
| 54 | 778,20 | XCSE | 2021-08-19 15:33:47 | 42 022,80 |
| 30 | 779,20 | XCSE | 2021-08-19 15:38:41 | 23 376,00 |
| 28 | 779,40 | XCSE | 2021-08-19 15:40:31 | 21 823,20 |
| 30 | 781,00 | XCSE | 2021-08-19 15:43:38 | 23 430,00 |
| 51 | 780,80 | XCSE | 2021-08-19 15:43:39 | 39 820,80 |
| 8 | 780,60 | XCSE | 2021-08-19 15:43:39 | 6 244,80 |
| 24 | 780,60 | XCSE | 2021-08-19 15:43:39 | 18 734,40 |
| 35 | 780,00 | XCSE | 2021-08-19 15:46:57 | 27 300,00 |
| 11 | 779,80 | XCSE | 2021-08-19 15:49:29 | 8 577,80 |
| 19 | 779,80 | XCSE | 2021-08-19 15:49:29 | 14 816,20 |
| 9 | 780,60 | XCSE | 2021-08-19 15:51:22 | 7 025,40 |
| 25 | 780,60 | XCSE | 2021-08-19 15:51:22 | 19 515,00 |
| 24 | 780,20 | XCSE | 2021-08-19 15:52:10 | 18 724,80 |
| 31 | 779,80 | XCSE | 2021-08-19 15:52:33 | 24 173,80 |
| 16 | 779,80 | XCSE | 2021-08-19 15:52:33 | 12 476,80 |
| 16 | 780,00 | XCSE | 2021-08-19 15:53:21 | 12 480,00 |
| 36 | 779,20 | XCSE | 2021-08-19 15:55:11 | 28 051,20 |
| 38 | 778,40 | XCSE | 2021-08-19 15:56:07 | 29 579,20 |
| 19 | 779,00 | XCSE | 2021-08-19 15:56:07 | 14 801,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 31 | 778,00 | XCSE | 2021-08-19 15:57:34 | 24 118,00 |
| 38 | 777,80 | XCSE | 2021-08-19 15:59:16 | 29 556,40 |
| 33 | 777,40 | XCSE | 2021-08-19 15:59:29 | 25 654,20 |
| 3 | 778,60 | XCSE | 2021-08-19 16:02:17 | 2 335,80 |
| 31 | 778,60 | XCSE | 2021-08-19 16:02:17 | 24 136,60 |
| 37 | 778,00 | XCSE | 2021-08-19 16:02:33 | 28 786,00 |
| 30 | 778,00 | XCSE | 2021-08-19 16:03:12 | 23 340,00 |
| 32 | 778,40 | XCSE | 2021-08-19 16:04:19 | 24 908,80 |
| 33 | 778,40 | XCSE | 2021-08-19 16:05:13 | 25 687,20 |
| 33 | 778,20 | XCSE | 2021-08-19 16:05:13 | 25 680,60 |
| 32 | 778,40 | XCSE | 2021-08-19 16:05:13 | 24 908,80 |
| 29 | 777,60 | XCSE | 2021-08-19 16:05:14 | 22 550,40 |
| 50 | 777,80 | XCSE | 2021-08-19 16:05:14 | 38 890,00 |
| 51 | 778,80 | XCSE | 2021-08-19 16:08:47 | 39 718,80 |
| 31 | 779,00 | XCSE | 2021-08-19 16:08:47 | 24 149,00 |
| 31 | 779,00 | XCSE | 2021-08-19 16:09:22 | 24 149,00 |
| 33 | 779,00 | XCSE | 2021-08-19 16:10:32 | 25 707,00 |
| 22 | 778,60 | XCSE | 2021-08-19 16:10:45 | 17 129,20 |
| 21 | 778,60 | XCSE | 2021-08-19 16:10:45 | 16 350,60 |
| 30 | 778,80 | XCSE | 2021-08-19 16:13:26 | 23 364,00 |
| 28 | 779,00 | XCSE | 2021-08-19 16:16:54 | 21 812,00 |
| 42 | 778,80 | XCSE | 2021-08-19 16:16:54 | 32 709,60 |
| 17 | 778,60 | XCSE | 2021-08-19 16:16:54 | 13 236,20 |
| 32 | 779,00 | XCSE | 2021-08-19 16:16:54 | 24 928,00 |
| 17 | 778,60 | XCSE | 2021-08-19 16:16:54 | 13 236,20 |
| 20 | 778,60 | XCSE | 2021-08-19 16:16:54 | 15 572,00 |
| 36 | 778,80 | XCSE | 2021-08-19 16:16:54 | 28 036,80 |
| 28 | 780,60 | XCSE | 2021-08-19 16:19:47 | 21 856,80 |
| 21 | 780,60 | XCSE | 2021-08-19 16:19:47 | 16 392,60 |
| 4 | 781,00 | XCSE | 2021-08-19 16:20:38 | 3 124,00 |
| 24 | 781,00 | XCSE | 2021-08-19 16:20:38 | 18 744,00 |
| 17 | 780,80 | XCSE | 2021-08-19 16:20:39 | 13 273,60 |
| 30 | 780,80 | XCSE | 2021-08-19 16:20:39 | 23 424,00 |
| 28 | 780,60 | XCSE | 2021-08-19 16:20:49 | 21 856,80 |
| 31 | 780,60 | XCSE | 2021-08-19 16:20:49 | 24 198,60 |
| 36 | 781,20 | XCSE | 2021-08-19 16:22:18 | 28 123,20 |
| 31 | 780,80 | XCSE | 2021-08-19 16:23:13 | 24 204,80 |
| 28 | 782,00 | XCSE | 2021-08-19 16:26:09 | 21 896,00 |
| 40 | 784,00 | XCSE | 2021-08-19 16:29:25 | 31 360,00 |
| 6 | 784,00 | XCSE | 2021-08-19 16:29:25 | 4 704,00 |
| 58 | 784,00 | XCSE | 2021-08-19 16:29:25 | 45 472,00 |
| 73 | 784,60 | XCSE | 2021-08-19 16:30:18 | 57 275,80 |
| 52 | 784,80 | XCSE | 2021-08-19 16:30:18 | 40 809,60 |
| 45 | 785,00 | XCSE | 2021-08-19 16:30:18 | 35 325,00 |
| 37 | 784,60 | XCSE | 2021-08-19 16:30:56 | 29 030,20 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 33 | 784,20 | XCSE | 2021-08-19 16:32:15 | 25 878,60 |
| 2 | 783,80 | XCSE | 2021-08-19 16:33:29 | 1 567,60 |
| 10 | 784,00 | XCSE | 2021-08-19 16:33:29 | 7 840,00 |
| 22 | 784,00 | XCSE | 2021-08-19 16:33:29 | 17 248,00 |
| 36 | 783,80 | XCSE | 2021-08-19 16:33:29 | 28 216,80 |
| 44 | 784,00 | XCSE | 2021-08-19 16:33:29 | 34 496,00 |
| 30 | 782,60 | XCSE | 2021-08-19 16:34:45 | 23 478,00 |
| 18 | 782,60 | XCSE | 2021-08-19 16:34:45 | 14 086,80 |
| 24 | 782,60 | XCSE | 2021-08-19 16:36:46 | 18 782,40 |
| 44 | 782,60 | XCSE | 2021-08-19 16:37:15 | 34 434,40 |
| 42 | 783,00 | XCSE | 2021-08-19 16:40:38 | 32 886,00 |
| 84 | 783,00 | XCSE | 2021-08-19 16:40:39 | 65 772,00 |
| 60 | 783,00 | XCSE | 2021-08-19 16:40:39 | 46 980,00 |
| 17 | 783,40 | XCSE | 2021-08-19 16:41:10 | 13 317,80 |
| 31 | 783,40 | XCSE | 2021-08-19 16:41:10 | 24 285,40 |
| 15 | 783,40 | XCSE | 2021-08-19 16:41:10 | 11 751,00 |
| 41 | 783,40 | XCSE | 2021-08-19 16:41:29 | 32 119,40 |
| 37 | 783,40 | XCSE | 2021-08-19 16:41:29 | 28 985,80 |
| 42 | 783,40 | XCSE | 2021-08-19 16:41:29 | 32 902,80 |
| 35 | 783,40 | XCSE | 2021-08-19 16:42:59 | 27 419,00 |
| 94 | 783,40 | XCSE | 2021-08-19 16:42:59 | 73 639,60 |
| 2 | 783,40 | XCSE | 2021-08-19 16:42:59 | 1 566,80 |
| 40 | 783,20 | XCSE | 2021-08-19 16:43:58 | 31 328,00 |
| 4 | 783,40 | XCSE | 2021-08-19 16:45:45 | 3 133,60 |
| 127 | 783,40 | XCSE | 2021-08-19 16:46:08 | 99 491,80 |
| 28 | 783,40 | XCSE | 2021-08-19 16:46:08 | 21 935,20 |
| 4 | 783,40 | XCSE | 2021-08-19 16:46:08 | 3 133,60 |
| 130 | 783,40 | XCSE | 2021-08-19 16:46:08 | 101 842,00 |
| 50 | 783,40 | XCSE | 2021-08-19 16:46:08 | 39 170,00 |
| 108 | 783,60 | XCSE | 2021-08-19 16:46:56 | 84 628,80 |
| 28 | 783,60 | XCSE | 2021-08-19 16:46:58 | 21 940,80 |
| 28 | 783,60 | XCSE | 2021-08-19 16:47:01 | 21 940,80 |
| 12 | 783,60 | XCSE | 2021-08-19 16:47:13 | 9 403,20 |
| 40 | 785,60 | XCSE | 2021-08-20 09:00:50 | 31 424,00 |
| 49 | 784,40 | XCSE | 2021-08-20 09:01:38 | 38 435,60 |
| 19 | 784,60 | XCSE | 2021-08-20 09:01:38 | 14 907,40 |
| 26 | 784,60 | XCSE | 2021-08-20 09:01:38 | 20 399,60 |
| 31 | 784,20 | XCSE | 2021-08-20 09:01:51 | 24 310,20 |
| 44 | 783,60 | XCSE | 2021-08-20 09:02:16 | 34 478,40 |
| 36 | 782,80 | XCSE | 2021-08-20 09:02:23 | 28 180,80 |
| 39 | 782,20 | XCSE | 2021-08-20 09:03:05 | 30 505,80 |
| 42 | 783,00 | XCSE | 2021-08-20 09:03:27 | 32 886,00 |
| 64 | 784,40 | XCSE | 2021-08-20 09:04:39 | 50 201,60 |
| 38 | 785,60 | XCSE | 2021-08-20 09:05:57 | 29 852,80 |
| 56 | 785,40 | XCSE | 2021-08-20 09:06:37 | 43 982,40 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 57 | 785,60 | XCSE | 2021-08-20 09:07:29 | 44 779,20 |
| 34 | 785,80 | XCSE | 2021-08-20 09:07:33 | 26 717,20 |
| 32 | 786,20 | XCSE | 2021-08-20 09:08:44 | 25 158,40 |
| 33 | 787,80 | XCSE | 2021-08-20 09:09:37 | 25 997,40 |
| 45 | 787,40 | XCSE | 2021-08-20 09:09:48 | 35 433,00 |
| 8 | 787,40 | XCSE | 2021-08-20 09:09:48 | 6 299,20 |
| 46 | 790,00 | XCSE | 2021-08-20 09:10:48 | 36 340,00 |
| 63 | 790,00 | XCSE | 2021-08-20 09:10:48 | 49 770,00 |
| 46 | 789,80 | XCSE | 2021-08-20 09:11:07 | 36 330,80 |
| 40 | 790,60 | XCSE | 2021-08-20 09:12:29 | 31 624,00 |
| 33 | 789,60 | XCSE | 2021-08-20 09:12:47 | 26 056,80 |
| 34 | 788,20 | XCSE | 2021-08-20 09:14:17 | 26 798,80 |
| 33 | 787,60 | XCSE | 2021-08-20 09:18:54 | 25 990,80 |
| 37 | 787,40 | XCSE | 2021-08-20 09:18:54 | 29 133,80 |
| 49 | 787,40 | XCSE | 2021-08-20 09:19:31 | 38 582,60 |
| 53 | 787,60 | XCSE | 2021-08-20 09:21:33 | 41 742,80 |
| 34 | 788,80 | XCSE | 2021-08-20 09:22:10 | 26 819,20 |
| 30 | 788,00 | XCSE | 2021-08-20 09:23:28 | 23 640,00 |
| 50 | 787,00 | XCSE | 2021-08-20 09:25:51 | 39 350,00 |
| 41 | 785,80 | XCSE | 2021-08-20 09:26:10 | 32 217,80 |
| 30 | 785,80 | XCSE | 2021-08-20 09:27:13 | 23 574,00 |
| 46 | 784,20 | XCSE | 2021-08-20 09:28:01 | 36 073,20 |
| 31 | 783,40 | XCSE | 2021-08-20 09:28:03 | 24 285,40 |
| 44 | 786,20 | XCSE | 2021-08-20 09:30:33 | 34 592,80 |
| 30 | 785,40 | XCSE | 2021-08-20 09:32:17 | 23 562,00 |
| 20 | 786,00 | XCSE | 2021-08-20 09:33:22 | 15 720,00 |
| 57 | 786,00 | XCSE | 2021-08-20 09:33:22 | 44 802,00 |
| 50 | 785,60 | XCSE | 2021-08-20 09:34:07 | 39 280,00 |
| 54 | 787,60 | XCSE | 2021-08-20 09:35:35 | 42 530,40 |
| 53 | 785,80 | XCSE | 2021-08-20 09:36:38 | 41 647,40 |
| 44 | 785,00 | XCSE | 2021-08-20 09:38:02 | 34 540,00 |
| 53 | 784,60 | XCSE | 2021-08-20 09:41:30 | 41 583,80 |
| 19 | 785,40 | XCSE | 2021-08-20 09:43:11 | 14 922,60 |
| 28 | 785,40 | XCSE | 2021-08-20 09:43:11 | 21 991,20 |
| 9 | 785,60 | XCSE | 2021-08-20 09:43:59 | 7 070,40 |
| 33 | 785,60 | XCSE | 2021-08-20 09:43:59 | 25 924,80 |
| 10 | 785,60 | XCSE | 2021-08-20 09:45:12 | 7 856,00 |
| 39 | 786,40 | XCSE | 2021-08-20 09:48:09 | 30 669,60 |
| 34 | 788,40 | XCSE | 2021-08-20 09:50:14 | 26 805,60 |
| 17 | 789,40 | XCSE | 2021-08-20 09:51:41 | 13 419,80 |
| 15 | 789,40 | XCSE | 2021-08-20 09:51:41 | 11 841,00 |
| 47 | 789,00 | XCSE | 2021-08-20 09:52:13 | 37 083,00 |
| 46 | 789,00 | XCSE | 2021-08-20 09:54:22 | 36 294,00 |
| 44 | 789,60 | XCSE | 2021-08-20 09:55:33 | 34 742,40 |
| 56 | 790,60 | XCSE | 2021-08-20 10:00:49 | 44 273,60 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 37 | 790,80 | XCSE | 2021-08-20 10:07:51 | 29 259,60 |
| 6 | 790,80 | XCSE | 2021-08-20 10:07:51 | 4 744,80 |
| 9 | 790,40 | XCSE | 2021-08-20 10:09:31 | 7 113,60 |
| 20 | 790,40 | XCSE | 2021-08-20 10:09:33 | 15 808,00 |
| 37 | 790,00 | XCSE | 2021-08-20 10:10:35 | 29 230,00 |
| 48 | 790,00 | XCSE | 2021-08-20 10:15:37 | 37 920,00 |
| 2 | 790,00 | XCSE | 2021-08-20 10:15:37 | 1 580,00 |
| 52 | 791,40 | XCSE | 2021-08-20 10:17:20 | 41 152,80 |
| 51 | 790,40 | XCSE | 2021-08-20 10:17:44 | 40 310,40 |
| 43 | 792,80 | XCSE | 2021-08-20 10:18:51 | 34 090,40 |
| 46 | 791,60 | XCSE | 2021-08-20 10:19:06 | 36 413,60 |
| 46 | 791,40 | XCSE | 2021-08-20 10:20:36 | 36 404,40 |
| 54 | 790,80 | XCSE | 2021-08-20 10:22:59 | 42 703,20 |
| 45 | 789,60 | XCSE | 2021-08-20 10:24:05 | 35 532,00 |
| 34 | 791,40 | XCSE | 2021-08-20 10:28:59 | 26 907,60 |
| 36 | 791,40 | XCSE | 2021-08-20 10:36:11 | 28 490,40 |
| 33 | 791,20 | XCSE | 2021-08-20 10:37:03 | 26 109,60 |
| 23 | 789,40 | XCSE | 2021-08-20 10:38:05 | 18 156,20 |
| 21 | 789,40 | XCSE | 2021-08-20 10:38:05 | 16 577,40 |
| 33 | 790,00 | XCSE | 2021-08-20 10:40:39 | 26 070,00 |
| 37 | 791,20 | XCSE | 2021-08-20 10:45:36 | 29 274,40 |
| 33 | 792,20 | XCSE | 2021-08-20 10:48:34 | 26 142,60 |
| 21 | 792,20 | XCSE | 2021-08-20 10:48:34 | 16 636,20 |
| 2 | 792,20 | XCSE | 2021-08-20 10:48:34 | 1 584,40 |
| 39 | 794,00 | XCSE | 2021-08-20 10:52:15 | 30 966,00 |
| 50 | 794,40 | XCSE | 2021-08-20 10:52:19 | 39 720,00 |
| 42 | 794,40 | XCSE | 2021-08-20 10:52:19 | 33 364,80 |
| 48 | 794,20 | XCSE | 2021-08-20 10:53:39 | 38 121,60 |
| 43 | 793,80 | XCSE | 2021-08-20 10:53:53 | 34 133,40 |
| 13 | 793,80 | XCSE | 2021-08-20 10:53:53 | 10 319,40 |
| 37 | 793,60 | XCSE | 2021-08-20 10:54:35 | 29 363,20 |
| 36 | 792,80 | XCSE | 2021-08-20 10:55:16 | 28 540,80 |
| 50 | 795,00 | XCSE | 2021-08-20 10:58:53 | 39 750,00 |
| 56 | 798,00 | XCSE | 2021-08-20 11:01:04 | 44 688,00 |
| 30 | 797,60 | XCSE | 2021-08-20 11:02:11 | 23 928,00 |
| 44 | 797,60 | XCSE | 2021-08-20 11:02:54 | 35 094,40 |
| 15 | 797,80 | XCSE | 2021-08-20 11:07:15 | 11 967,00 |
| 34 | 797,00 | XCSE | 2021-08-20 11:08:29 | 27 098,00 |
| 55 | 796,00 | XCSE | 2021-08-20 11:09:13 | 43 780,00 |
| 44 | 796,40 | XCSE | 2021-08-20 11:10:45 | 35 041,60 |
| 49 | 795,80 | XCSE | 2021-08-20 11:12:21 | 38 994,20 |
| 3 | 795,20 | XCSE | 2021-08-20 11:14:35 | 2 385,60 |
| 43 | 795,20 | XCSE | 2021-08-20 11:14:58 | 34 193,60 |
| 57 | 795,80 | XCSE | 2021-08-20 11:22:59 | 45 360,60 |
| 42 | 798,60 | XCSE | 2021-08-20 11:30:12 | 33 541,20 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 47 | 798,40 | XCSE | 2021-08-20 11:30:58 | 37 524,80 |
| 43 | 799,00 | XCSE | 2021-08-20 11:33:53 | 34 357,00 |
| 52 | 799,00 | XCSE | 2021-08-20 11:34:50 | 41 548,00 |
| 52 | 800,40 | XCSE | 2021-08-20 11:36:33 | 41 620,80 |
| 38 | 800,20 | XCSE | 2021-08-20 11:38:18 | 30 407,60 |
| 4 | 801,00 | XCSE | 2021-08-20 11:40:51 | 3 204,00 |
| 35 | 801,00 | XCSE | 2021-08-20 11:40:51 | 28 035,00 |
| 50 | 800,20 | XCSE | 2021-08-20 11:41:43 | 40 010,00 |
| 42 | 799,60 | XCSE | 2021-08-20 11:48:23 | 33 583,20 |
| 49 | 800,40 | XCSE | 2021-08-20 11:48:39 | 39 219,60 |
| 48 | 799,60 | XCSE | 2021-08-20 11:49:03 | 38 380,80 |
| 138 | 800,00 | XCSE | 2021-08-20 11:49:54 | 110 400,00 |
| 55 | 799,60 | XCSE | 2021-08-20 11:50:16 | 43 978,00 |
| 34 | 799,60 | XCSE | 2021-08-20 11:52:06 | 27 186,40 |
| 43 | 799,60 | XCSE | 2021-08-20 11:54:09 | 34 382,80 |
| 10 | 799,20 | XCSE | 2021-08-20 11:54:40 | 7 992,00 |
| 122 | 800,00 | XCSE | 2021-08-20 11:56:18 | 97 600,00 |
| 25 | 802,60 | XCSE | 2021-08-20 12:02:14 | 20 065,00 |
| 30 | 802,60 | XCSE | 2021-08-20 12:02:14 | 24 078,00 |
| 140 | 802,20 | XCSE | 2021-08-20 12:03:24 | 112 308,00 |
| 50 | 802,20 | XCSE | 2021-08-20 12:05:47 | 40 110,00 |
| 17 | 802,60 | XCSE | 2021-08-20 12:10:35 | 13 644,20 |
| 23 | 802,60 | XCSE | 2021-08-20 12:10:35 | 18 459,80 |
| 34 | 802,40 | XCSE | 2021-08-20 12:12:17 | 27 281,60 |
| 37 | 803,00 | XCSE | 2021-08-20 12:17:12 | 29 711,00 |
| 38 | 805,40 | XCSE | 2021-08-20 12:20:12 | 30 605,20 |
| 55 | 805,00 | XCSE | 2021-08-20 12:21:29 | 44 275,00 |
| 41 | 804,20 | XCSE | 2021-08-20 12:23:22 | 32 972,20 |
| 56 | 804,60 | XCSE | 2021-08-20 12:27:20 | 45 057,60 |
| 10 | 804,60 | XCSE | 2021-08-20 12:29:37 | 8 046,00 |
| 22 | 804,60 | XCSE | 2021-08-20 12:29:37 | 17 701,20 |
| 55 | 804,00 | XCSE | 2021-08-20 12:32:15 | 44 220,00 |
| 50 | 804,60 | XCSE | 2021-08-20 12:35:14 | 40 230,00 |
| 55 | 804,60 | XCSE | 2021-08-20 12:37:44 | 44 253,00 |
| 30 | 803,80 | XCSE | 2021-08-20 12:38:07 | 24 114,00 |
| 52 | 804,20 | XCSE | 2021-08-20 12:40:37 | 41 818,40 |
| 50 | 803,20 | XCSE | 2021-08-20 12:43:09 | 40 160,00 |
| 2 | 803,20 | XCSE | 2021-08-20 12:43:56 | 1 606,40 |
| 55 | 803,40 | XCSE | 2021-08-20 12:55:58 | 44 187,00 |
| 36 | 804,00 | XCSE | 2021-08-20 13:00:45 | 28 944,00 |
| 46 | 802,00 | XCSE | 2021-08-20 13:02:41 | 36 892,00 |
| 40 | 801,00 | XCSE | 2021-08-20 13:03:59 | 32 040,00 |
| 27 | 801,00 | XCSE | 2021-08-20 13:07:20 | 21 627,00 |
| 30 | 801,00 | XCSE | 2021-08-20 13:07:20 | 24 030,00 |
| 45 | 803,20 | XCSE | 2021-08-20 13:16:18 | 36 144,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 46 | 802,00 | XCSE | 2021-08-20 13:23:50 | 36 892,00 |
| 8 | 802,00 | XCSE | 2021-08-20 13:23:50 | 6 416,00 |
| 50 | 800,80 | XCSE | 2021-08-20 13:24:11 | 40 040,00 |
| 38 | 800,40 | XCSE | 2021-08-20 13:27:23 | 30 415,20 |
| 43 | 799,20 | XCSE | 2021-08-20 13:28:19 | 34 365,60 |
| 40 | 798,40 | XCSE | 2021-08-20 13:28:57 | 31 936,00 |
| 55 | 798,40 | XCSE | 2021-08-20 13:34:46 | 43 912,00 |
| 142 | 798,60 | XCSE | 2021-08-20 13:35:37 | 113 401,20 |
| 32 | 797,80 | XCSE | 2021-08-20 13:36:40 | 25 529,60 |
| 43 | 796,80 | XCSE | 2021-08-20 13:37:30 | 34 262,40 |
| 25 | 798,00 | XCSE | 2021-08-20 13:38:20 | 19 950,00 |
| 114 | 798,00 | XCSE | 2021-08-20 13:38:20 | 90 972,00 |
| 49 | 797,40 | XCSE | 2021-08-20 13:39:00 | 39 072,60 |
| 4 | 797,40 | XCSE | 2021-08-20 13:39:00 | 3 189,60 |
| 30 | 797,20 | XCSE | 2021-08-20 13:42:24 | 23 916,00 |
| 52 | 796,60 | XCSE | 2021-08-20 13:44:37 | 41 423,20 |
| 35 | 795,40 | XCSE | 2021-08-20 13:45:29 | 27 839,00 |
| 35 | 795,40 | XCSE | 2021-08-20 13:50:09 | 27 839,00 |
| 23 | 794,80 | XCSE | 2021-08-20 13:55:39 | 18 280,40 |
| 24 | 794,80 | XCSE | 2021-08-20 13:55:39 | 19 075,20 |
| 24 | 795,20 | XCSE | 2021-08-20 14:04:10 | 19 084,80 |
| 6 | 795,00 | XCSE | 2021-08-20 14:04:10 | 4 770,00 |
| 34 | 794,80 | XCSE | 2021-08-20 14:04:10 | 27 023,20 |
| 68 | 795,20 | XCSE | 2021-08-20 14:04:10 | 54 073,60 |
| 28 | 795,00 | XCSE | 2021-08-20 14:04:10 | 22 260,00 |
| 50 | 795,20 | XCSE | 2021-08-20 14:04:10 | 39 760,00 |
| 55 | 793,40 | XCSE | 2021-08-20 14:08:48 | 43 637,00 |
| 34 | 793,20 | XCSE | 2021-08-20 14:11:14 | 26 968,80 |
| 6 | 792,60 | XCSE | 2021-08-20 14:13:02 | 4 755,60 |
| 45 | 792,60 | XCSE | 2021-08-20 14:13:02 | 35 667,00 |
| 44 | 792,40 | XCSE | 2021-08-20 14:14:36 | 34 865,60 |
| 13 | 792,40 | XCSE | 2021-08-20 14:16:19 | 10 301,20 |
| 19 | 792,40 | XCSE | 2021-08-20 14:16:19 | 15 055,60 |
| 42 | 792,80 | XCSE | 2021-08-20 14:25:41 | 33 297,60 |
| 46 | 793,40 | XCSE | 2021-08-20 14:27:57 | 36 496,40 |
| 43 | 793,20 | XCSE | 2021-08-20 14:28:42 | 34 107,60 |
| 50 | 793,20 | XCSE | 2021-08-20 14:28:42 | 39 660,00 |
| 32 | 793,20 | XCSE | 2021-08-20 14:28:42 | 25 382,40 |
| 27 | 793,20 | XCSE | 2021-08-20 14:28:42 | 21 416,40 |
| 61 | 793,20 | XCSE | 2021-08-20 14:28:42 | 48 385,20 |
| 139 | 793,20 | XCSE | 2021-08-20 14:28:42 | 110 254,80 |
| 73 | 793,20 | XCSE | 2021-08-20 14:29:43 | 57 903,60 |
| 51 | 793,20 | XCSE | 2021-08-20 14:29:43 | 40 453,20 |
| 99 | 793,20 | XCSE | 2021-08-20 14:29:43 | 78 526,80 |
| 41 | 792,80 | XCSE | 2021-08-20 14:30:28 | 32 504,80 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 42 | 793,20 | XCSE | 2021-08-20 14:34:24 | 33 314,40 |
| 33 | 794,40 | XCSE | 2021-08-20 14:41:29 | 26 215,20 |
| 35 | 794,80 | XCSE | 2021-08-20 14:43:30 | 27 818,00 |
| 29 | 794,40 | XCSE | 2021-08-20 14:45:42 | 23 037,60 |
| 37 | 794,60 | XCSE | 2021-08-20 14:46:03 | 29 400,20 |
| 37 | 794,20 | XCSE | 2021-08-20 14:46:07 | 29 385,40 |
| 9 | 794,20 | XCSE | 2021-08-20 14:46:07 | 7 147,80 |
| 37 | 795,00 | XCSE | 2021-08-20 14:55:33 | 29 415,00 |
| 15 | 794,60 | XCSE | 2021-08-20 14:55:41 | 11 919,00 |
| 36 | 794,60 | XCSE | 2021-08-20 14:55:41 | 28 605,60 |
| 27 | 793,60 | XCSE | 2021-08-20 15:02:32 | 21 427,20 |
| 20 | 793,60 | XCSE | 2021-08-20 15:02:32 | 15 872,00 |
| 33 | 793,60 | XCSE | 2021-08-20 15:02:32 | 26 188,80 |
| 42 | 793,80 | XCSE | 2021-08-20 15:05:41 | 33 339,60 |
| 36 | 793,60 | XCSE | 2021-08-20 15:05:41 | 28 569,60 |
| 33 | 793,60 | XCSE | 2021-08-20 15:07:16 | 26 188,80 |
| 48 | 793,00 | XCSE | 2021-08-20 15:09:52 | 38 064,00 |
| 35 | 794,60 | XCSE | 2021-08-20 15:12:13 | 27 811,00 |
| 30 | 794,60 | XCSE | 2021-08-20 15:12:13 | 23 838,00 |
| 32 | 795,00 | XCSE | 2021-08-20 15:13:59 | 25 440,00 |
| 10 | 794,60 | XCSE | 2021-08-20 15:14:46 | 7 946,00 |
| 21 | 794,60 | XCSE | 2021-08-20 15:14:46 | 16 686,60 |
| 47 | 794,40 | XCSE | 2021-08-20 15:15:39 | 37 336,80 |
| 22 | 794,40 | XCSE | 2021-08-20 15:18:40 | 17 476,80 |
| 11 | 794,40 | XCSE | 2021-08-20 15:18:40 | 8 738,40 |
| 47 | 794,40 | XCSE | 2021-08-20 15:19:08 | 37 336,80 |
| 35 | 794,80 | XCSE | 2021-08-20 15:23:42 | 27 818,00 |
| 34 | 794,20 | XCSE | 2021-08-20 15:25:57 | 27 002,80 |
| 34 | 794,00 | XCSE | 2021-08-20 15:26:23 | 26 996,00 |
| 17 | 793,60 | XCSE | 2021-08-20 15:29:24 | 13 491,20 |
| 19 | 793,60 | XCSE | 2021-08-20 15:29:24 | 15 078,40 |
| 25 | 794,80 | XCSE | 2021-08-20 15:33:30 | 19 870,00 |
| 2 | 794,80 | XCSE | 2021-08-20 15:33:30 | 1 589,60 |
| 47 | 794,20 | XCSE | 2021-08-20 15:34:00 | 37 327,40 |
| 5 | 794,20 | XCSE | 2021-08-20 15:34:00 | 3 971,00 |
| 12 | 794,00 | XCSE | 2021-08-20 15:34:01 | 9 528,00 |
| 23 | 794,00 | XCSE | 2021-08-20 15:34:01 | 18 262,00 |
| 49 | 795,00 | XCSE | 2021-08-20 15:37:38 | 38 955,00 |
| 54 | 794,60 | XCSE | 2021-08-20 15:40:10 | 42 908,40 |
| 40 | 794,20 | XCSE | 2021-08-20 15:41:43 | 31 768,00 |
| 39 | 793,80 | XCSE | 2021-08-20 15:44:22 | 30 958,20 |
| 30 | 794,00 | XCSE | 2021-08-20 15:45:49 | 23 820,00 |
| 11 | 794,40 | XCSE | 2021-08-20 15:47:20 | 8 738,40 |
| 20 | 794,40 | XCSE | 2021-08-20 15:47:20 | 15 888,00 |
| 33 | 794,00 | XCSE | 2021-08-20 15:47:22 | 26 202,00 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 25 | 794,40 | XCSE | 2021-08-20 15:48:47 | 19 860,00 |
| 12 | 794,40 | XCSE | 2021-08-20 15:48:47 | 9 532,80 |
| 10 | 794,60 | XCSE | 2021-08-20 15:50:58 | 7 946,00 |
| 41 | 794,60 | XCSE | 2021-08-20 15:50:58 | 32 578,60 |
| 75 | 794,80 | XCSE | 2021-08-20 15:52:20 | 59 610,00 |
| 48 | 794,20 | XCSE | 2021-08-20 15:53:33 | 38 121,60 |
| 34 | 794,80 | XCSE | 2021-08-20 15:53:33 | 27 023,20 |
| 38 | 794,20 | XCSE | 2021-08-20 15:54:00 | 30 179,60 |
| 28 | 793,80 | XCSE | 2021-08-20 15:54:28 | 22 226,40 |
| 16 | 793,80 | XCSE | 2021-08-20 15:54:28 | 12 700,80 |
| 36 | 792,20 | XCSE | 2021-08-20 15:54:49 | 28 519,20 |
| 49 | 794,80 | XCSE | 2021-08-20 15:57:18 | 38 945,20 |
| 88 | 795,00 | XCSE | 2021-08-20 15:57:18 | 69 960,00 |
| 34 | 795,60 | XCSE | 2021-08-20 15:58:36 | 27 050,40 |
| 41 | 795,20 | XCSE | 2021-08-20 15:58:53 | 32 603,20 |
| 39 | 794,60 | XCSE | 2021-08-20 16:04:02 | 30 989,40 |
| 31 | 794,80 | XCSE | 2021-08-20 16:05:07 | 24 638,80 |
| 41 | 794,60 | XCSE | 2021-08-20 16:05:13 | 32 578,60 |
| 29 | 794,80 | XCSE | 2021-08-20 16:07:20 | 23 049,20 |
| 4 | 794,60 | XCSE | 2021-08-20 16:07:56 | 3 178,40 |
| 34 | 794,80 | XCSE | 2021-08-20 16:09:13 | 27 023,20 |
| 33 | 794,80 | XCSE | 2021-08-20 16:09:13 | 26 228,40 |
| 35 | 794,60 | XCSE | 2021-08-20 16:09:48 | 27 811,00 |
| 35 | 794,60 | XCSE | 2021-08-20 16:10:41 | 27 811,00 |
| 31 | 794,60 | XCSE | 2021-08-20 16:12:21 | 24 632,60 |
| 32 | 794,20 | XCSE | 2021-08-20 16:12:56 | 25 414,40 |
| 46 | 794,20 | XCSE | 2021-08-20 16:12:56 | 36 533,20 |
| 29 | 793,80 | XCSE | 2021-08-20 16:12:56 | 23 020,20 |
| 41 | 794,00 | XCSE | 2021-08-20 16:14:01 | 32 554,00 |
| 40 | 794,40 | XCSE | 2021-08-20 16:15:41 | 31 776,00 |
| 45 | 794,20 | XCSE | 2021-08-20 16:15:58 | 35 739,00 |
| 26 | 794,00 | XCSE | 2021-08-20 16:17:50 | 20 644,00 |
| 42 | 794,60 | XCSE | 2021-08-20 16:19:47 | 33 373,20 |
| 31 | 794,60 | XCSE | 2021-08-20 16:20:41 | 24 632,60 |
| 35 | 794,20 | XCSE | 2021-08-20 16:21:00 | 27 797,00 |
| 45 | 793,80 | XCSE | 2021-08-20 16:21:38 | 35 721,00 |
| 30 | 794,00 | XCSE | 2021-08-20 16:23:10 | 23 820,00 |
| 30 | 794,00 | XCSE | 2021-08-20 16:24:04 | 23 820,00 |
| 31 | 793,40 | XCSE | 2021-08-20 16:24:32 | 24 595,40 |
| 30 | 793,20 | XCSE | 2021-08-20 16:24:47 | 23 796,00 |
| 36 | 793,60 | XCSE | 2021-08-20 16:25:44 | 28 569,60 |
| 38 | 793,20 | XCSE | 2021-08-20 16:26:16 | 30 141,60 |
| 30 | 793,60 | XCSE | 2021-08-20 16:27:52 | 23 808,00 |
| 70 | 794,00 | XCSE | 2021-08-20 16:29:02 | 55 580,00 |
| 31 | 793,40 | XCSE | 2021-08-20 16:29:11 | 24 595,40 |
| Volume | Price | Venue | Time - GMT | Total value |
|---|---|---|---|---|
| 29 | 793,40 | XCSE | 2021-08-20 16:30:48 | 23 008,60 |
| 33 | 794,00 | XCSE | 2021-08-20 16:31:49 | 26 202,00 |
| 33 | 793,60 | XCSE | 2021-08-20 16:31:49 | 26 188,80 |
| 50 | 793,80 | XCSE | 2021-08-20 16:32:15 | 39 690,00 |
| 44 | 793,40 | XCSE | 2021-08-20 16:32:50 | 34 909,60 |
| 54 | 793,40 | XCSE | 2021-08-20 16:32:50 | 42 843,60 |
| 29 | 794,00 | XCSE | 2021-08-20 16:34:29 | 23 026,00 |
| 31 | 794,20 | XCSE | 2021-08-20 16:36:02 | 24 620,20 |
| 30 | 795,00 | XCSE | 2021-08-20 16:37:11 | 23 850,00 |
| 34 | 794,80 | XCSE | 2021-08-20 16:37:11 | 27 023,20 |
| 33 | 794,80 | XCSE | 2021-08-20 16:37:23 | 26 228,40 |
| 53 | 795,40 | XCSE | 2021-08-20 16:39:01 | 42 156,20 |
| 38 | 795,40 | XCSE | 2021-08-20 16:39:03 | 30 225,20 |
| 41 | 794,80 | XCSE | 2021-08-20 16:39:08 | 32 586,80 |
| 38 | 795,20 | XCSE | 2021-08-20 16:40:12 | 30 217,60 |
| 49 | 794,80 | XCSE | 2021-08-20 16:40:53 | 38 945,20 |
| 42 | 794,80 | XCSE | 2021-08-20 16:42:25 | 33 381,60 |
| 29 | 795,00 | XCSE | 2021-08-20 16:44:21 | 23 055,00 |
| 30 | 794,80 | XCSE | 2021-08-20 16:44:30 | 23 844,00 |
| 189 | 795,20 | XCSE | 2021-08-20 16:46:26 | 150 292,80 |
| 105 | 795,20 | XCSE | 2021-08-20 16:46:26 | 83 496,00 |
| 50 | 795,20 | XCSE | 2021-08-20 16:46:26 | 39 760,00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.