Transaction in Own Shares • Aug 30, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Novozymes has now completed the announced share buyback program of B shares worth up to DKK 1.5 billion in total during 2021. As of August 30th, 2021, Novozymes has purchased an accumulated 3,401,975 shares with a transaction value of DKK 1,500 million under the stock buyback program Novozymes announced in Company announcement No. 1, 2021 and initiated February 8, 2021.
The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:
| Number of shares | Average purchase price | Transaction value, DKK | |
|---|---|---|---|
| Accumulated, last announcement | 3,280,170 | 1,438,149,911 | |
| 23 August 2021 | 24,000 | 501.31 | 12,031,524 |
| 24 August 2021 | 23,192 | 505.94 | 11,733,820 |
| 25 August 2021 | 21,853 | 503.90 | 11,011,789 |
| 26 August 2021 | 27,000 | 505.35 | 13,644,380 |
| 27 August 2021 | 25,760 | 504.95 | 13,007,391 |
| Accumulated under the program | 3,401,975 | 1,499,578,815 |
In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 17,946 B shares in the period from August 23rd, 2021 to August 27th, 2021. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.
Following the transactions stated above, Novozymes owns a total of 5,080,550 treasury shares, corresponding to 1.8 % of the stock capital. The total number of shares in the company is 282,000,000 including treasury shares.
About Novozymes
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energyefficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
August 30th, 2021 Company announcement No. 45
Contact information [email protected]
Tobias Cornelius Björklund +45 3077 8682 [email protected]
Carl Ahlgren +1 919 702 6144 [email protected]
Ulrik Wu Svare +45 3077 3187 [email protected]
Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd Denmark
Phone: +45 4446 0000
Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.
| 23-08-2021 | Number of Shares | VWAP DKK | Gross Value DKK | |||
|---|---|---|---|---|---|---|
| XCSE DCSE BATE BATD |
24,000 | 501.31 | 12,031,524 | |||
| CHIX | ||||||
| CHID | ||||||
| TRQX | ||||||
| TRQM | ||||||
| XNOR | ||||||
| Total | 24,000 | 501.31 | 12,031,524 | |||
| 24-08-2021 | Number of Shares | VWAP DKK | Gross Value DKK | |||
| XCSE | 23,192 | 505.94 | 11,733,820 | |||
| DCSE | ||||||
| BATE | ||||||
| BATD | ||||||
| CHIX | ||||||
| CHID TRQX |
||||||
| TRQM | ||||||
| XNOR | ||||||
| Total | 23,192 | 505.94 | 11,733,820 | |||
| 25-08-2021 | Number of Shares | VWAP DKK | Gross Value DKK | |||
| XCSE | 21,853 | 503.90 | 11,011,789 | |||
| DCSE | ||||||
| BATE | ||||||
| BATD | ||||||
| CHIX | ||||||
| CHID | ||||||
| TRQX TRQM |
||||||
| XNOR | ||||||
| Total | 21,853 | 503.90 | 11,011,789 | |||
| 26-08-2021 | Number of Shares | VWAP DKK | Gross Value DKK | |||
| XCSE | 27,000 | 505.35 | 13,644,380 | |||
| DCSE BATE |
||||||
| BATD | ||||||
| CHIX | ||||||
| CHID | ||||||
| TRQX | ||||||
| TRQM | ||||||
| XNOR Total |
27,000 | 505.35 | 13,644,380 | |||
| 27-08-2021 | Number of Shares | VWAP DKK | Gross Value DKK | |||
|---|---|---|---|---|---|---|
| XCSE DCSE BATE BATD |
25,760 | 504.95 | 13,007,391 | |||
| CHIX | ||||||
| CHID | ||||||
| TRQX | ||||||
| TRQM | ||||||
| XNOR | ||||||
| Total | 25,760 | 504.95 | 13,007,391 | |||
| Volume | Price | Venue | Time - CET | Date | ||
| 170 | 502,20 | XCSE | 20210823 09:03:58 | 23-08-2021 | ||
| 270 | 501,80 | XCSE | 20210823 09:11:30 | 23-08-2021 | ||
| 197 | 502,00 | XCSE | 20210823 09:12:05 | 23-08-2021 | ||
| 3 | 502,00 | XCSE | 20210823 09:12:05 | 23-08-2021 | ||
| 300 | 502,60 | XCSE | 20210823 09:21:00 | 23-08-2021 | ||
| 171 | 502,40 | XCSE | 20210823 09:25:48 | 23-08-2021 | ||
| 39 | 502,40 | XCSE | 20210823 09:25:48 | 23-08-2021 | ||
| 214 | 503,40 | XCSE | 20210823 09:33:42 | 23-08-2021 | ||
| 220 | 503,40 | XCSE | 20210823 09:33:42 | 23-08-2021 | ||
| 766 | 503,40 | XCSE | 20210823 09:33:42 | 23-08-2021 | ||
| 250 | 502,80 | XCSE | 20210823 09:33:44 | 23-08-2021 | ||
| 71 | 502,80 | XCSE | 20210823 09:40:04 | 23-08-2021 | ||
| 189 | 502,80 | XCSE | 20210823 09:40:04 | 23-08-2021 | ||
| 21 | 502,40 | XCSE | 20210823 09:41:03 | 23-08-2021 | ||
| 169 | 502,40 | XCSE | 20210823 09:41:03 | 23-08-2021 | ||
| 48 | 502,00 | XCSE | 20210823 09:41:04 | 23-08-2021 | ||
| 182 | 502,00 | XCSE | 20210823 09:41:12 | 23-08-2021 | ||
| 160 | 502,00 | XCSE | 20210823 09:41:12 | 23-08-2021 | ||
| 46 | 501,60 | XCSE | 20210823 09:45:06 | 23-08-2021 | ||
| 234 | 501,60 | XCSE | 20210823 09:45:06 | 23-08-2021 | ||
| 200 | 502,00 | XCSE | 20210823 09:50:05 | 23-08-2021 | ||
| 320 | 501,20 | XCSE | 20210823 09:51:32 | 23-08-2021 | ||
| 240 | 501,00 | XCSE | 20210823 09:54:03 | 23-08-2021 | ||
| 350 | 500,20 | XCSE | 20210823 09:56:17 | 23-08-2021 | ||
| 190 | 500,00 | XCSE | 20210823 10:00:03 | 23-08-2021 | ||
| 100 | 500,00 | XCSE | 20210823 10:05:47 | 23-08-2021 | ||
| 180 | 500,00 | XCSE | 20210823 10:05:47 | 23-08-2021 | ||
| 260 | 499,90 | XCSE | 20210823 10:06:26 | 23-08-2021 | ||
| 2 | 500,80 | XCSE | 20210823 10:13:25 | 23-08-2021 | ||
| 211 | 500,80 | XCSE | 20210823 10:16:08 | 23-08-2021 | ||
| 67 | 500,80 | XCSE | 20210823 10:16:08 | 23-08-2021 | ||
| 270 | 500,60 | XCSE | 20210823 10:29:45 | 23-08-2021 | ||
| 54 | 500,40 | XCSE | 20210823 10:29:45 | 23-08-2021 | ||
| 106 | 500,40 | XCSE | 20210823 10:29:45 | 23-08-2021 | ||
| 90 | 499,90 | XCSE | 20210823 10:30:10 | 23-08-2021 | ||
| 160 | 499,90 | XCSE | 20210823 10:30:10 | 23-08-2021 | ||
| 20 | 499,10 | XCSE | 20210823 10:35:45 | 23-08-2021 | ||
| 34 | 499,10 | XCSE | 20210823 10:36:01 | 23-08-2021 | ||
| Company announcement No. 45 | ||||
|---|---|---|---|---|
| -- | -- | ----------------------------- | -- | -- |
| 250 | 499,50 | XCSE | 20210823 10:43:33 | 23 |
|---|---|---|---|---|
| 60 | 499,10 | XCSE | 20210823 10:45:30 | 23 |
| 126 | 499,10 | XCSE | 20210823 10:45:30 | 23 |
| 600 | 499,10 | XCSE | 20210823 10:45:30 | 23 |
| 3 | 499,20 | XCSE | 20210823 10:49:20 | 23 |
| 34 | 499,20 | XCSE | 20210823 10:49:20 | 23 |
| 143 | 499,20 | XCSE | 20210823 10:49:20 | 23 |
| 182 | 499,30 | XCSE | 20210823 10:53:31 | 23 |
| 98 | 499,30 | XCSE | 20210823 10:53:31 | 23 |
| 240 | 499,00 | XCSE | 20210823 10:55:48 | 23 |
| 7 | 498,70 | XCSE | 20210823 11:02:18 | 23 |
| 213 | 498,70 | XCSE | 20210823 11:02:30 | 23 |
| 23 | 498,70 | XCSE | 20210823 11:09:09 | 23 |
| 218 | 498,70 | XCSE | 20210823 11:09:14 | 23 |
| 189 | 498,70 | XCSE | 20210823 11:09:14 | 23 |
| 240 | 498,90 | XCSE | 20210823 11:25:07 | 23 |
| 300 | 498,80 | XCSE | 20210823 11:25:07 | 23 |
| 168 | 498,50 | XCSE | 20210823 11:26:16 | 23 |
| 12 | 498,50 | XCSE | 20210823 11:26:16 | 23 |
| 37 | 498,80 | XCSE | 20210823 11:35:11 | 23 |
| 193 | 498,80 | XCSE | 20210823 11:35:11 | 23 |
| 15 | 499,30 | XCSE | 20210823 11:41:49 | 23 |
| 29 | 499,30 | XCSE | 20210823 11:41:49 | 23 |
| 126 | 499,30 | XCSE | 20210823 11:41:49 | 23 |
| 196 | 499,30 | XCSE | 20210823 11:49:07 | 23 |
| 74 | 499,30 | XCSE | 20210823 11:49:07 | 23 |
| 85 | 499,50 | XCSE | 20210823 12:04:40 | 23 |
| 135 | 499,50 | XCSE | 20210823 12:04:40 | 23 |
| 23 | 499,40 | XCSE | 20210823 12:08:01 | 23 |
| 217 | 499,40 | XCSE | 20210823 12:08:01 | 23 |
| 326 | 499,50 | XCSE | 20210823 12:25:21 | 23 |
| 84 | 499,50 | XCSE | 20210823 12:25:21 | 23 |
| 193 | 499,70 | XCSE | 20210823 12:33:01 | 23 |
| 27 | 499,70 | XCSE | 20210823 12:33:01 | 23 |
| 200 | 499,70 | XCSE | 20210823 12:33:01 | 23 |
| 120 | 499,40 | XCSE | 20210823 12:39:37 | 23 |
| 110 | 499,40 | XCSE | 20210823 12:39:37 | 23 |
| 52 | 499,30 | XCSE | 20210823 12:39:38 | 23 |
| 138 | 499,30 | XCSE | 20210823 12:39:38 | 23 |
| 98 | 499,00 | XCSE | 20210823 12:40:23 | 23 |
| 152 | 499,00 | XCSE | 20210823 12:40:23 | 23 |
| 180 | 499,10 | XCSE | 20210823 12:46:25 | 23 |
| 24 | 499,30 | XCSE | 20210823 12:54:19 | 23 |
| 41 | 499,30 | XCSE | 20210823 12:55:07 | 23 |
| 195 | 499,30 | XCSE | 20210823 12:55:07 | 23 |
| 310 | 499,70 | XCSE | 20210823 13:00:00 | 23 |
| 240 | 500,00 | XCSE | 20210823 13:13:13 | 23 |
| 58 | 499,80 | XCSE | 20210823 13:15:23 | 23 |
| 152 | 499,80 | XCSE | 20210823 13:15:23 | 23 |
| 114 | 498,90 | XCSE | 20210823 13:18:03 | 23 |
| 76 | 498,90 | XCSE | 20210823 13:18:03 | 23 |
| 16 | 499,40 | XCSE | 20210823 13:39:03 | 23 |
| -08 | -2021 | |||
|---|---|---|---|---|
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 |
| Company announcement No. 45 | ||||
|---|---|---|---|---|
| -- | -- | ----------------------------- | -- | -- |
| 3 | 499,40 | XCSE | 20210823 13:39:03 | 23 |
|---|---|---|---|---|
| 100 | 499,40 | XCSE | 20210823 13:39:25 | 23 |
| 101 | 499,40 | XCSE | 20210823 13:39:25 | 23 |
| 240 | 499,10 | XCSE | 20210823 13:45:52 | 23 |
| 1 | 499,50 | XCSE | 20210823 13:56:00 | 23 |
| 199 | 499,50 | XCSE | 20210823 13:56:00 | 23 |
| 27 | 499,60 | XCSE | 20210823 14:08:09 | 23 |
| 149 | 499,60 | XCSE | 20210823 14:08:09 | 23 |
| 58 | 499,60 | XCSE | 20210823 14:08:09 | 23 |
| 250 | 499,70 | XCSE | 20210823 14:19:00 | 23 |
| 36 | 499,60 | XCSE | 20210823 14:19:00 | 23 |
| 107 | 499,60 | XCSE | 20210823 14:19:00 | 23 |
| 173 | 499,60 | XCSE | 20210823 14:19:00 | 23 |
| 3 | 499,60 | XCSE | 20210823 14:19:00 | 23 |
| 97 | 499,60 | XCSE | 20210823 14:19:00 | 23 |
| 173 | 499,90 | XCSE | 20210823 14:24:50 | 23 |
| 17 | 499,90 | XCSE | 20210823 14:24:50 | 23 |
| 270 | 499,90 | XCSE | 20210823 14:32:32 | 23 |
| 220 | 500,00 | XCSE | 20210823 14:40:28 | 23 |
| 55 | 500,20 | XCSE | 20210823 15:09:01 | 23 |
| 205 | 500,20 | XCSE | 20210823 15:11:06 | 23 |
| 25 | 500,20 | XCSE | 20210823 15:13:51 | 23 |
| 185 | 500,20 | XCSE | 20210823 15:14:41 | 23 |
| 106 | 500,00 | XCSE | 20210823 15:14:43 | 23 |
| 164 | 500,00 | XCSE | 20210823 15:14:43 | 23 |
| 180 | 500,00 | XCSE | 20210823 15:14:43 | 23 |
| 200 | 500,00 | XCSE | 20210823 15:21:02 | 23 |
| 102 | 499,80 | XCSE | 20210823 15:21:03 | 23 |
| 8 | 499,80 | XCSE | 20210823 15:21:03 | 23 |
| 90 | 499,80 | XCSE | 20210823 15:21:03 | 23 |
| 250 | 499,90 | XCSE | 20210823 15:26:00 | 23 |
| 22 | 499,90 | XCSE | 20210823 15:29:22 | 23 |
| 178 | 499,90 | XCSE | 20210823 15:29:31 | 23 |
| 290 | 499,90 | XCSE | 20210823 15:36:00 | 23 |
| 19 | 499,90 | XCSE | 20210823 15:40:08 | 23 |
| 221 | 499,90 | XCSE | 20210823 15:40:08 | 23 |
| 71 | 499,90 | XCSE | 20210823 15:43:35 | 23 |
| 47 | 499,90 | XCSE | 20210823 15:43:35 | 23 |
| 92 | 499,90 | XCSE | 20210823 15:43:35 | 23 |
| 36 | 499,80 | XCSE | 20210823 15:48:05 | 23 |
| 138 | 499,80 | XCSE | 20210823 15:49:40 | 23 |
| 106 | 499,80 | XCSE | 20210823 15:49:40 | 23 |
| 320 | 499,90 | XCSE | 20210823 15:59:30 | 23 |
| 280 | 500,00 | XCSE | 20210823 16:05:20 | 23 |
| 220 | 500,40 | XCSE | 20210823 16:09:05 | 23 |
| 50 | 500,40 | XCSE | 20210823 16:09:05 | 23 |
| 53 | 503,60 | XCSE | 20210823 16:39:09 | 23 |
| 237 | 503,60 | XCSE | 20210823 16:39:09 | 23 |
| 320 | 504,60 | XCSE | 20210823 16:49:48 | 23 |
| 220 | 505,60 | XCSE | 20210823 16:53:46 | 23 |
| 270 | 505,60 | XCSE | 20210823 16:53:46 | 23 |
| 240 | 505,60 | XCSE | 20210823 16:53:46 | 23 |
| -08 | -2021 | |||
|---|---|---|---|---|
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 |
| 273 | 505,60 | XCSE | 20210823 16:53:46 | 23 |
|---|---|---|---|---|
| 7 | 505,60 | XCSE | 20210823 16:53:46 | 23 |
| 190 | 505,60 | XCSE | 20210823 16:53:46 | 23 |
| 250 | 505,60 | XCSE | 20210823 16:53:46 | 23 |
| 190 | 505,60 | XCSE | 20210823 16:53:46 | 23 |
| 260 | 505,60 | XCSE | 20210823 16:53:46 | 23 |
| 103 | 505,60 | XCSE | 20210823 16:53:46 | 23 |
| 137 | 505,60 | XCSE | 20210823 16:53:46 | 23 |
| 230 | 505,60 | XCSE | 20210823 16:53:46 | 23 |
| 310 | 505,60 | XCSE | 20210823 16:53:46 | 23 |
| 200 | 505,60 | XCSE | 20210823 16:53:46 | 23 |
| 260 | 505,60 | XCSE | 20210823 16:53:46 | 23 |
| 260 | 505,60 | XCSE | 20210823 16:53:46 | 23 |
| 102 | 505,60 | XCSE | 20210823 16:53:46 | 23 |
| 138 | 505,60 | XCSE | 20210823 16:53:46 | 23 |
| 150 | 505,60 | XCSE | 20210823 16:53:46 | 23 |
| 166 | 503,20 | XCSE | 20210824 09:02:03 | 24 |
| 184 | 503,20 | XCSE | 20210824 09:02:21 | 24 |
| 190 | 506,60 | XCSE | 20210824 09:06:04 | 24 |
| 118 | 506,20 | XCSE | 20210824 09:10:37 | 24 |
| 112 | 506,20 | XCSE | 20210824 09:10:37 | 24 |
| 52 | 506,20 | XCSE | 20210824 09:21:22 | 24 |
| 150 | 506,20 | XCSE | 20210824 09:21:22 | 24 |
| 18 | 506,20 | XCSE | 20210824 09:21:22 | 24 |
| 270 | 506,20 | XCSE | 20210824 09:25:51 | 24 |
| 54 | 506,20 | XCSE | 20210824 09:30:15 | 24 |
| 136 | 506,20 | XCSE | 20210824 09:30:15 | 24 |
| 310 | 506,00 | XCSE | 20210824 09:30:36 | 24 |
| 14 | 506,00 | XCSE | 20210824 09:30:36 | 24 |
| 226 | 506,00 | XCSE | 20210824 09:30:38 | 24 |
| 23 | 507,20 | XCSE | 20210824 09:36:04 | 24 |
| 207 | 507,20 | XCSE | 20210824 09:36:12 | 24 |
| 220 | 506,80 | XCSE | 20210824 09:40:43 | 24 |
| 52 | 506,40 | XCSE | 20210824 09:49:34 | 24 |
| 148 | 506,40 | XCSE | 20210824 09:52:17 | 24 |
| 59 | 506,20 | XCSE | 20210824 09:52:17 | 24 |
| 179 | 506,20 | XCSE | 20210824 09:52:17 | 24 |
| 32 | 506,20 | XCSE | 20210824 09:53:09 | 24 |
| 75 | 506,00 | XCSE | 20210824 09:57:00 | 24 |
| 185 | 506,00 | XCSE | 20210824 09:57:00 | 24 |
| 190 | 506,40 | XCSE | 20210824 10:06:26 | 24 |
| 194 | 506,20 | XCSE | 20210824 10:08:43 | 24 |
| 106 | 506,20 | XCSE | 20210824 10:08:43 | 24 |
| 260 | 506,20 | XCSE | 20210824 10:08:43 | 24 |
| 36 | 506,20 | XCSE | 20210824 10:10:41 | 24 |
| 164 | 506,20 | XCSE | 20210824 10:10:41 | 24 |
| 6 | 506,00 | XCSE | 20210824 10:18:15 | 24 |
| 274 | 506,00 | XCSE | 20210824 10:18:15 | 24 |
| 17 | 505,80 | XCSE | 20210824 10:22:00 | 24 |
| 211 | 505,80 | XCSE | 20210824 10:22:00 | 24 |
| 972 | 505,80 | XCSE | 20210824 10:22:00 | 24 |
| 7 | 505,60 | XCSE | 20210823 16:53:46 | 23 -08 -2021 |
|---|---|---|---|---|
| 190 | 505,60 | XCSE | 20210823 16:53:46 | 23 -08 -2021 |
| 250 | 505,60 | XCSE | 20210823 16:53:46 | 23 -08 -2021 |
| 190 | 505,60 | XCSE | 20210823 16:53:46 | 23 -08 -2021 |
| 260 | 505,60 | XCSE | 20210823 16:53:46 | 23 -08 -2021 |
| 103 | 505,60 | XCSE | 20210823 16:53:46 | 23 -08 -2021 |
| 137 | 505,60 | XCSE | 20210823 16:53:46 | 23 -08 -2021 |
| 230 | 505,60 | XCSE | 20210823 16:53:46 | 23 -08 -2021 |
| 310 | 505,60 | XCSE | 20210823 16:53:46 | 23 -08 -2021 |
| 200 | 505,60 | XCSE | 20210823 16:53:46 | 23 -08 -2021 |
| 260 | 505,60 | XCSE | 20210823 16:53:46 | 23 -08 -2021 |
| 260 | 505,60 | XCSE | 20210823 16:53:46 | 23 -08 -2021 |
| 102 | 505,60 | XCSE | 20210823 16:53:46 | 23 -08 -2021 |
| 138 | 505,60 | XCSE | 20210823 16:53:46 | 23 -08 -2021 |
| 150 | 505,60 | XCSE | 20210823 16:53:46 | 23 -08 -2021 |
| 166 | 503,20 | XCSE | 20210824 09:02:03 | 24 -08 -2021 |
| 184 | 503,20 | XCSE | 20210824 09:02:21 | 24 -08 -2021 |
| 190 | 506,60 | XCSE | 20210824 09:06:04 | 24 -08 -2021 |
| 118 | 506,20 | XCSE | 20210824 09:10:37 | 24 -08 -2021 |
| 112 | 506,20 | XCSE | 20210824 09:10:37 | 24 -08 -2021 |
| 52 | 506,20 | XCSE | 20210824 09:21:22 | 24 -08 -2021 |
| 150 | 506,20 | XCSE | 20210824 09:21:22 | 24 -08 -2021 |
| 18 | 506,20 | XCSE | 20210824 09:21:22 | 24 -08 -2021 |
| 270 | 506,20 | XCSE | 20210824 09:25:51 | 24 -08 -2021 |
| 54 | 506,20 | XCSE | 20210824 09:30:15 | 24 -08 -2021 |
| 136 | 506,20 | XCSE | 20210824 09:30:15 | 24 -08 -2021 |
| 310 | 506,00 | XCSE | 20210824 09:30:36 | 24 -08 -2021 |
| 14 | 506,00 | XCSE | 20210824 09:30:36 | 24 -08 -2021 |
| 226 | 506,00 | XCSE | 20210824 09:30:38 | 24 -08 -2021 |
| 23 | 507,20 | XCSE | 20210824 09:36:04 | 24 -08 -2021 |
| 207 | 507,20 | XCSE | 20210824 09:36:12 | 24 -08 -2021 |
| 220 | 506,80 | XCSE | 20210824 09:40:43 | 24 -08 -2021 |
| 52 | 506,40 | XCSE | 20210824 09:49:34 | 24 -08 -2021 |
| 148 | 506,40 | XCSE | 20210824 09:52:17 | 24 -08 -2021 |
| 59 | 506,20 | XCSE | 20210824 09:52:17 | 24 -08 -2021 |
| 179 | 506,20 | XCSE | 20210824 09:52:17 | 24 -08 -2021 |
| 32 | 506,20 | XCSE | 20210824 09:53:09 | 24 -08 -2021 |
| 75 | 506,00 | XCSE | 20210824 09:57:00 | 24 -08 -2021 |
| 185 | 506,00 | XCSE | 20210824 09:57:00 | 24 -08 -2021 |
| 190 | 506,40 | XCSE | 20210824 10:06:26 | 24 -08 -2021 |
| 194 | 506,20 | XCSE | 20210824 10:08:43 | 24 -08 -2021 |
| 106 | 506,20 | XCSE | 20210824 10:08:43 | 24 -08 -2021 |
| 260 | 506,20 | XCSE | 20210824 10:08:43 | 24 -08 -2021 |
| 36 | 506,20 | XCSE | 20210824 10:10:41 | 24 -08 -2021 |
| 164 | 506,20 | XCSE | 20210824 10:10:41 | 24 -08 -2021 |
| 6 | 506,00 | XCSE | 20210824 10:18:15 | 24 -08 -2021 |
| 274 | 506,00 | XCSE | 20210824 10:18:15 | 24 -08 -2021 |
| 17 | 505,80 | XCSE | 20210824 10:22:00 | 24 -08 -2021 |
| 211 | 505,80 | XCSE | 20210824 10:22:00 | 24 -08 -2021 |
| 972 | 505,80 | XCSE | 20210824 10:22:00 | 24 -08 -2021 |
| 250 | 505,80 | XCSE | 20210824 10:22:00 | 24 -08 -2021 |
| Company announcement No. 45 | |
|---|---|
| 20 | 506,40 | XCSE | 20210824 10:41:00 | 24 |
|---|---|---|---|---|
| 241 | 506,40 | XCSE | 20210824 10:41:00 | 24 |
| 220 | 507,00 | XCSE | 20210824 10:50:17 | 24 |
| 143 | 506,60 | XCSE | 20210824 10:56:38 | 24 |
| 127 | 506,60 | XCSE | 20210824 10:59:38 | 24 |
| 240 | 506,60 | XCSE | 20210824 10:59:38 | 24 |
| 268 | 506,60 | XCSE | 20210824 10:59:38 | 24 |
| 32 | 506,60 | XCSE | 20210824 10:59:38 | 24 |
| 2 | 506,40 | XCSE | 20210824 11:03:12 | 24 |
| 46 | 506,40 | XCSE | 20210824 11:07:40 | 24 |
| 190 | 506,40 | XCSE | 20210824 11:12:07 | 24 |
| 1 | 506,40 | XCSE | 20210824 11:12:07 | 24 |
| 57 | 506,40 | XCSE | 20210824 11:18:31 | 24 |
| 290 | 507,40 | XCSE | 20210824 11:39:10 | 24 |
| 185 | 507,00 | XCSE | 20210824 11:49:24 | 24 |
| 55 | 507,00 | XCSE | 20210824 11:49:24 | 24 |
| 73 | 506,80 | XCSE | 20210824 11:52:01 | 24 |
| 157 | 506,80 | XCSE | 20210824 11:53:10 | 24 |
| 90 | 506,60 | XCSE | 20210824 11:55:12 | 24 |
| 130 | 506,60 | XCSE | 20210824 11:59:02 | 24 |
| 14 | 506,60 | XCSE | 20210824 11:59:02 | 24 |
| 40 | 506,60 | XCSE | 20210824 11:59:33 | 24 |
| 186 | 506,60 | XCSE | 20210824 12:01:02 | 24 |
| 32 | 506,60 | XCSE | 20210824 12:01:02 | 24 |
| 148 | 506,60 | XCSE | 20210824 12:01:02 | 24 |
| 133 | 506,40 | XCSE | 20210824 12:07:35 | 24 |
| 400 | 506,40 | XCSE | 20210824 12:07:35 | 24 |
| 80 | 506,40 | XCSE | 20210824 12:07:35 | 24 |
| 170 | 506,40 | XCSE | 20210824 12:07:35 | 24 |
| 230 | 506,40 | XCSE | 20210824 12:07:35 | 24 |
| 240 | 506,40 | XCSE | 20210824 12:07:35 | 24 |
| 197 | 506,20 | XCSE | 20210824 12:07:35 | 24 |
| 83 | 506,20 | XCSE | 20210824 12:07:35 | 24 |
| 190 | 505,80 | XCSE | 20210824 12:10:07 | 24 |
| 40 | 505,80 | XCSE | 20210824 12:10:07 | 24 |
| 280 | 505,80 | XCSE | 20210824 12:10:07 | 24 |
| 190 | 505,20 | XCSE | 20210824 12:19:00 | 24 |
| 40 | 505,20 | XCSE | 20210824 12:19:00 | 24 |
| 230 | 505,20 | XCSE | 20210824 12:19:00 | 24 |
| 290 | 505,40 | XCSE | 20210824 12:21:02 | 24 |
| 170 | 505,40 | XCSE | 20210824 12:33:22 | 24 |
| 250 | 505,20 | XCSE | 20210824 12:33:22 | 24 |
| 320 | 505,20 | XCSE | 20210824 12:41:56 | 24 |
| 220 | 505,00 | XCSE | 20210824 12:41:59 | 24 |
| 142 | 505,00 | XCSE | 20210824 12:50:33 | 24 |
| 88 | 505,00 | XCSE | 20210824 12:51:53 | 24 |
| 190 | 505,00 | XCSE | 20210824 12:55:00 | 24 |
| 270 | 506,60 | XCSE | 20210824 13:12:31 | 24 |
| 220 | 505,80 | XCSE | 20210824 13:22:14 | 24 |
| 238 | 506,20 | XCSE | 20210824 13:35:36 | 24 |
| 2 | 506,20 | XCSE | 20210824 13:35:36 | 24 |
| 190 | 506,00 | XCSE | 20210824 13:35:36 | 24 |
| -08 | -2021 | |||
|---|---|---|---|---|
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 |
| Company announcement No. 45 | |
|---|---|
| 10 | 506,00 | XCSE | 20210824 13:35:36 | 24 |
|---|---|---|---|---|
| 101 | 505,80 | XCSE | 20210824 13:40:10 | 24 |
| 31 | 505,80 | XCSE | 20210824 13:40:10 | 24 |
| 68 | 505,80 | XCSE | 20210824 13:40:10 | 24 |
| 180 | 505,60 | XCSE | 20210824 13:40:15 | 24 |
| 230 | 506,00 | XCSE | 20210824 13:53:07 | 24 |
| 57 | 506,00 | XCSE | 20210824 14:18:52 | 24 |
| 223 | 506,00 | XCSE | 20210824 14:18:52 | 24 |
| 12 | 505,80 | XCSE | 20210824 14:22:41 | 24 |
| 228 | 505,80 | XCSE | 20210824 14:22:41 | 24 |
| 490 | 505,80 | XCSE | 20210824 14:22:41 | 24 |
| 71 | 506,00 | XCSE | 20210824 14:33:27 | 24 |
| 4 | 506,00 | XCSE | 20210824 14:35:16 | 24 |
| 126 | 506,00 | XCSE | 20210824 14:35:16 | 24 |
| 9 | 506,00 | XCSE | 20210824 14:35:16 | 24 |
| 121 | 505,80 | XCSE | 20210824 14:35:57 | 24 |
| 5 | 505,80 | XCSE | 20210824 14:35:57 | 24 |
| 12 | 505,80 | XCSE | 20210824 14:35:57 | 24 |
| 82 | 505,80 | XCSE | 20210824 14:35:57 | 24 |
| 210 | 505,80 | XCSE | 20210824 14:44:42 | 24 |
| 30 | 505,80 | XCSE | 20210824 14:44:42 | 24 |
| 180 | 505,80 | XCSE | 20210824 14:48:02 | 24 |
| 190 | 505,60 | XCSE | 20210824 14:49:16 | 24 |
| 10 | 505,60 | XCSE | 20210824 14:49:16 | 24 |
| 6 | 505,60 | XCSE | 20210824 14:53:19 | 24 |
| 264 | 505,60 | XCSE | 20210824 14:53:19 | 24 |
| 27 | 505,40 | XCSE | 20210824 14:53:23 | 24 |
| 148 | 505,40 | XCSE | 20210824 14:53:23 | 24 |
| 105 | 505,40 | XCSE | 20210824 14:53:23 | 24 |
| 81 | 505,20 | XCSE | 20210824 14:59:59 | 24 |
| 53 | 505,40 | XCSE | 20210824 15:08:58 | 24 |
| 147 | 505,40 | XCSE | 20210824 15:08:58 | 24 |
| 10 | 505,20 | XCSE | 20210824 15:08:59 | 24 |
| 240 | 505,40 | XCSE | 20210824 15:22:22 | 24 |
| 180 | 505,40 | XCSE | 20210824 15:22:22 | 24 |
| 149 | 505,20 | XCSE | 20210824 15:22:22 | 24 |
| 240 | 505,20 | XCSE | 20210824 15:22:22 | 24 |
| 223 | 505,20 | XCSE | 20210824 15:30:08 | 24 |
| 27 | 505,20 | XCSE | 20210824 15:30:08 | 24 |
| 280 | 505,00 | XCSE | 20210824 15:31:59 | 24 |
| 99 | 504,80 | XCSE | 20210824 15:34:12 | 24 |
| 111 | 504,80 | XCSE | 20210824 15:34:12 | 24 |
| 240 | 505,40 | XCSE | 20210824 15:38:59 | 24 |
| 11 | 504,80 | XCSE | 20210824 15:42:12 | 24 |
| 159 | 504,80 | XCSE | 20210824 15:42:12 | 24 |
| 320 | 505,20 | XCSE | 20210824 15:50:02 | 24 |
| 36 | 505,00 | XCSE | 20210824 15:56:12 | 24 |
| 204 | 505,00 | XCSE | 20210824 15:56:12 | 24 |
| 270 | 504,60 | XCSE | 20210824 15:56:22 | 24 |
| 93 | 506,20 | XCSE | 20210824 16:09:37 | 24 |
| 78 | 506,20 | XCSE | 20210824 16:09:37 | 24 |
| 26 | 506,20 | XCSE | 20210824 16:09:48 | 24 |
| -08 -2021 |
|---|
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| Company announcement No. 45 | |
|---|---|
| 73 | 506,20 | XCSE | 20210824 16:09:48 | 24 |
|---|---|---|---|---|
| 148 | 505,80 | XCSE | 20210824 16:13:48 | 24 |
| 102 | 505,80 | XCSE | 20210824 16:13:48 | 24 |
| 210 | 505,60 | XCSE | 20210824 16:15:13 | 24 |
| 170 | 505,20 | XCSE | 20210824 16:15:53 | 24 |
| 60 | 505,20 | XCSE | 20210824 16:20:56 | 24 |
| 57 | 505,40 | XCSE | 20210824 16:23:40 | 24 |
| 143 | 505,40 | XCSE | 20210824 16:23:40 | 24 |
| 210 | 505,20 | XCSE | 20210824 16:23:40 | 24 |
| 310 | 505,60 | XCSE | 20210824 16:29:09 | 24 |
| 230 | 505,40 | XCSE | 20210824 16:33:30 | 24 |
| 290 | 505,40 | XCSE | 20210824 16:39:13 | 24 |
| 220 | 505,20 | XCSE | 20210824 16:39:43 | 24 |
| 10 | 504,80 | XCSE | 20210824 16:39:57 | 24 |
| 50 | 504,80 | XCSE | 20210824 16:41:12 | 24 |
| 190 | 504,80 | XCSE | 20210824 16:41:54 | 24 |
| 52 | 505,20 | XCSE | 20210824 16:47:10 | 24 |
| 45 | 505,20 | XCSE | 20210824 16:47:10 | 24 |
| 153 | 505,20 | XCSE | 20210824 16:47:10 | 24 |
| 2 | 505,40 | XCSE | 20210824 16:51:04 | 24 |
| 13 | 505,40 | XCSE | 20210824 16:51:04 | 24 |
| 7 | 505,40 | XCSE | 20210824 16:52:33 | 24 |
| 3 | 505,20 | XCSE | 20210825 09:02:03 | 25 |
| 19 | 505,20 | XCSE | 20210825 09:02:03 | 25 |
| 328 | 505,20 | XCSE | 20210825 09:02:03 | 25 |
| 217 | 505,60 | XCSE | 20210825 09:06:43 | 25 |
| 103 | 505,60 | XCSE | 20210825 09:06:43 | 25 |
| 310 | 507,00 | XCSE | 20210825 09:15:29 | 25 |
| 46 | 507,40 | XCSE | 20210825 09:17:01 | 25 |
| 114 | 507,40 | XCSE | 20210825 09:17:01 | 25 |
| 156 | 506,40 | XCSE | 20210825 09:21:22 | 25 |
| 144 | 506,40 | XCSE | 20210825 09:21:22 | 25 |
| 300 | 506,00 | XCSE | 20210825 09:26:05 | 25 |
| 210 | 506,00 | XCSE | 20210825 09:26:05 | 25 |
| 83 | 505,20 | XCSE | 20210825 09:27:36 | 25 |
| 20 | 505,20 | XCSE | 20210825 09:27:49 | 25 |
| 1 | 505,20 | XCSE | 20210825 09:27:55 | 25 |
| 133 | 505,20 | XCSE | 20210825 09:29:27 | 25 |
| 13 | 505,20 | XCSE | 20210825 09:29:27 | 25 |
| 250 | 505,20 | XCSE | 20210825 09:29:27 | 25 |
| 103 | 504,40 | XCSE | 20210825 09:33:57 | 25 |
| 500 | 504,40 | XCSE | 20210825 09:33:57 | 25 |
| 597 | 504,40 | XCSE | 20210825 09:33:57 | 25 |
| 260 | 504,80 | XCSE | 20210825 09:42:33 | 25 |
| 190 | 504,40 | XCSE | 20210825 09:44:32 | 25 |
| 59 | 504,60 | XCSE | 20210825 09:49:46 | 25 |
| 31 | 504,60 | XCSE | 20210825 09:49:46 | 25 |
| 20 | 504,60 | XCSE | 20210825 09:50:11 | 25 |
| 90 | 504,60 | XCSE | 20210825 09:50:11 | 25 |
| 47 | 504,60 | XCSE | 20210825 09:55:01 | 25 |
| 23 | 504,60 | XCSE | 20210825 09:55:01 | 25 |
| 170 | 504,60 | XCSE | 20210825 09:55:01 | 25 |
| -08 | -2021 | |||
|---|---|---|---|---|
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 |
| Company announcement No. 45 | 10 |
|---|---|
| ----------------------------- | ---- |
| 280 | 505,40 | XCSE | 20210825 10:03:26 | 25 |
|---|---|---|---|---|
| 37 | 505,20 | XCSE | 20210825 10:09:37 | 25 |
| 223 | 505,20 | XCSE | 20210825 10:09:37 | 25 |
| 160 | 505,20 | XCSE | 20210825 10:17:34 | 25 |
| 155 | 505,00 | XCSE | 20210825 10:23:03 | 25 |
| 95 | 505,00 | XCSE | 20210825 10:23:03 | 25 |
| 280 | 505,00 | XCSE | 20210825 10:23:03 | 25 |
| 600 | 505,20 | XCSE | 20210825 10:36:13 | 25 |
| 2 | 504,80 | XCSE | 20210825 10:37:28 | 25 |
| 268 | 504,80 | XCSE | 20210825 10:37:28 | 25 |
| 240 | 504,80 | XCSE | 20210825 10:37:28 | 25 |
| 101 | 504,40 | XCSE | 20210825 10:39:16 | 25 |
| 89 | 504,40 | XCSE | 20210825 10:39:16 | 25 |
| 180 | 505,00 | XCSE | 20210825 10:48:06 | 25 |
| 240 | 505,00 | XCSE | 20210825 10:58:33 | 25 |
| 55 | 504,80 | XCSE | 20210825 10:58:48 | 25 |
| 25 | 504,80 | XCSE | 20210825 10:58:48 | 25 |
| 10 | 504,80 | XCSE | 20210825 11:00:17 | 25 |
| 107 | 504,80 | XCSE | 20210825 11:00:17 | 25 |
| 83 | 504,80 | XCSE | 20210825 11:00:17 | 25 |
| 220 | 504,80 | XCSE | 20210825 11:00:17 | 25 |
| 250 | 504,60 | XCSE | 20210825 11:03:00 | 25 |
| 4 | 504,20 | XCSE | 20210825 11:10:08 | 25 |
| 107 | 504,20 | XCSE | 20210825 11:16:25 | 25 |
| 34 | 504,20 | XCSE | 20210825 11:16:25 | 25 |
| 22 | 504,20 | XCSE | 20210825 11:16:25 | 25 |
| 263 | 504,20 | XCSE | 20210825 11:18:21 | 25 |
| 124 | 504,20 | XCSE | 20210825 11:18:21 | 25 |
| 9 | 504,80 | XCSE | 20210825 11:44:24 | 25 |
| 10 | 504,80 | XCSE | 20210825 11:44:24 | 25 |
| 149 | 504,80 | XCSE | 20210825 11:44:24 | 25 |
| 72 | 504,80 | XCSE | 20210825 11:44:24 | 25 |
| 170 | 504,80 | XCSE | 20210825 11:44:24 | 25 |
| 97 | 504,40 | XCSE | 20210825 11:44:29 | 25 |
| 129 | 504,40 | XCSE | 20210825 11:44:29 | 25 |
| 14 | 504,40 | XCSE | 20210825 11:44:29 | 25 |
| 14 | 504,40 | XCSE | 20210825 11:44:29 | 25 |
| 206 | 504,40 | XCSE | 20210825 11:44:29 | 25 |
| 56 | 504,20 | XCSE | 20210825 11:46:11 | 25 |
| 19 | 504,20 | XCSE | 20210825 11:46:11 | 25 |
| 136 | 504,20 | XCSE | 20210825 11:46:11 | 25 |
| 8 | 504,20 | XCSE | 20210825 11:46:11 | 25 |
| 137 | 504,20 | XCSE | 20210825 11:46:11 | 25 |
| 3 | 504,20 | XCSE | 20210825 12:09:04 | 25 |
| 267 | 504,20 | XCSE | 20210825 12:09:04 | 25 |
| 250 | 504,20 | XCSE | 20210825 12:09:04 | 25 |
| 220 | 504,20 | XCSE | 20210825 12:09:04 | 25 |
| 240 | 504,20 | XCSE | 20210825 12:09:04 | 25 |
| 47 | 504,00 | XCSE | 20210825 12:09:06 | 25 |
| 233 | 504,00 | XCSE | 20210825 12:09:06 | 25 |
| 71 | 504,20 | XCSE | 20210825 12:22:47 | 25 |
| 21 | 504,20 | XCSE | 20210825 12:24:09 | 25 |
| -08 | -2021 | |||
|---|---|---|---|---|
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 |
| 11 |
|---|
| 318 | 504,20 | XCSE | 20210825 12:24:09 | 25 |
|---|---|---|---|---|
| 52 | 504,40 | XCSE | 20210825 12:46:07 | 25 |
| 178 | 504,40 | XCSE | 20210825 12:46:07 | 25 |
| 180 | 504,40 | XCSE | 20210825 12:46:07 | 25 |
| 12 | 504,60 | XCSE | 20210825 12:54:10 | 25 |
| 43 | 504,60 | XCSE | 20210825 12:54:12 | 25 |
| 205 | 504,60 | XCSE | 20210825 12:54:12 | 25 |
| 17 | 504,20 | XCSE | 20210825 13:00:04 | 25 |
| 58 | 504,40 | XCSE | 20210825 13:06:13 | 25 |
| 78 | 504,40 | XCSE | 20210825 13:06:13 | 25 |
| 12 | 504,40 | XCSE | 20210825 13:06:13 | 25 |
| 62 | 504,40 | XCSE | 20210825 13:06:42 | 25 |
| 12 | 504,20 | XCSE | 20210825 13:08:44 | 25 |
| 74 | 504,20 | XCSE | 20210825 13:08:44 | 25 |
| 117 | 504,20 | XCSE | 20210825 13:08:44 | 25 |
| 200 | 504,20 | XCSE | 20210825 13:08:44 | 25 |
| 310 | 504,20 | XCSE | 20210825 13:08:44 | 25 |
| 2 | 504,00 | XCSE | 20210825 13:08:52 | 25 |
| 91 | 504,00 | XCSE | 20210825 13:09:28 | 25 |
| 97 | 504,00 | XCSE | 20210825 13:10:00 | 25 |
| 138 | 503,80 | XCSE | 20210825 13:20:15 | 25 |
| 52 | 503,80 | XCSE | 20210825 13:20:15 | 25 |
| 240 | 503,60 | XCSE | 20210825 13:22:04 | 25 |
| 44 | 503,20 | XCSE | 20210825 13:28:58 | 25 |
| 226 | 503,20 | XCSE | 20210825 13:28:58 | 25 |
| 27 | 503,20 | XCSE | 20210825 13:38:04 | 25 |
| 213 | 503,20 | XCSE | 20210825 13:38:04 | 25 |
| 220 | 502,80 | XCSE | 20210825 13:51:08 | 25 |
| 240 | 502,80 | XCSE | 20210825 13:51:08 | 25 |
| 201 | 503,20 | XCSE | 20210825 14:04:32 | 25 |
| 5 | 503,20 | XCSE | 20210825 14:04:38 | 25 |
| 74 | 503,20 | XCSE | 20210825 14:04:38 | 25 |
| 141 | 503,40 | XCSE | 20210825 14:20:17 | 25 |
| 187 | 503,40 | XCSE | 20210825 14:20:17 | 25 |
| 52 | 503,40 | XCSE | 20210825 14:20:17 | 25 |
| 250 | 503,40 | XCSE | 20210825 14:20:17 | 25 |
| 25 | 503,40 | XCSE | 20210825 14:51:21 | 25 |
| 127 | 503,40 | XCSE | 20210825 14:51:21 | 25 |
| 38 | 503,40 | XCSE | 20210825 14:51:21 | 25 |
| 270 | 503,40 | XCSE | 20210825 14:51:21 | 25 |
| 192 | 503,40 | XCSE | 20210825 14:51:21 | 25 |
| 28 | 503,40 | XCSE | 20210825 14:51:21 | 25 |
| 200 | 503,40 | XCSE | 20210825 14:51:21 | 25 |
| 270 | 503,20 | XCSE | 20210825 15:06:15 | 25 |
| 270 | 503,20 | XCSE | 20210825 15:06:15 | 25 |
| 33 | 503,20 | XCSE | 20210825 15:06:15 | 25 |
| 147 | 503,20 | XCSE | 20210825 15:06:15 | 25 |
| 260 | 503,20 | XCSE | 20210825 15:06:15 | 25 |
| 111 | 502,60 | XCSE | 20210825 15:10:54 | 25 |
| 95 | 502,60 | XCSE | 20210825 15:10:54 | 25 |
| 4 | 502,60 | XCSE | 20210825 15:10:54 | 25 |
| 20 | 502,40 | XCSE | 20210825 15:11:06 | 25 |
| -08 | -2021 | |||
|---|---|---|---|---|
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 |
| Company announcement No. 45 | 12 |
|---|---|
| ----------------------------- | ---- |
| 60 | 502,40 | XCSE | 20210825 15:11:15 | 25 |
|---|---|---|---|---|
| 120 | 502,40 | XCSE | 20210825 15:11:21 | 25 |
| 200 | 502,00 | XCSE | 20210825 15:17:40 | 25 |
| 250 | 501,80 | XCSE | 20210825 15:26:28 | 25 |
| 200 | 501,40 | XCSE | 20210825 15:30:00 | 25 |
| 240 | 501,20 | XCSE | 20210825 15:38:19 | 25 |
| 132 | 501,00 | XCSE | 20210825 15:38:21 | 25 |
| 32 | 501,00 | XCSE | 20210825 15:38:21 | 25 |
| 42 | 501,00 | XCSE | 20210825 15:38:21 | 25 |
| 84 | 501,00 | XCSE | 20210825 15:38:21 | 25 |
| 210 | 501,00 | XCSE | 20210825 15:45:16 | 25 |
| 292 | 500,60 | XCSE | 20210825 15:56:16 | 25 |
| 28 | 500,60 | XCSE | 20210825 15:56:16 | 25 |
| 8 | 500,40 | XCSE | 20210825 15:56:20 | 25 |
| 257 | 500,40 | XCSE | 20210825 15:56:20 | 25 |
| 15 | 500,40 | XCSE | 20210825 15:56:20 | 25 |
| 190 | 500,40 | XCSE | 20210825 15:56:20 | 25 |
| 250 | 500,00 | XCSE | 20210825 16:05:36 | 25 |
| 159 | 500,00 | XCSE | 20210825 16:05:36 | 25 |
| 121 | 500,00 | XCSE | 20210825 16:05:36 | 25 |
| 260 | 500,40 | XCSE | 20210825 16:17:52 | 25 |
| 230 | 501,00 | XCSE | 20210825 16:25:06 | 25 |
| 28 | 500,60 | XCSE | 20210825 16:27:57 | 25 |
| 212 | 500,60 | XCSE | 20210825 16:27:57 | 25 |
| 235 | 500,60 | XCSE | 20210825 16:37:03 | 25 |
| 55 | 500,60 | XCSE | 20210825 16:37:03 | 25 |
| 53 | 500,60 | XCSE | 20210825 16:50:05 | 25 |
| 12 | 500,60 | XCSE | 20210826 09:01:04 | 26 |
| 74 | 500,60 | XCSE | 20210826 09:01:05 | 26 |
| 304 | 500,60 | XCSE | 20210826 09:01:05 | 26 |
| 19 | 498,10 | XCSE | 20210826 09:05:16 | 26 |
| 231 | 498,10 | XCSE | 20210826 09:05:19 | 26 |
| 22 | 498,00 | XCSE | 20210826 09:09:46 | 26 |
| 238 | 498,00 | XCSE | 20210826 09:09:46 | 26 |
| 250 | 498,50 | XCSE | 20210826 09:14:03 | 26 |
| 9 | 497,90 | XCSE | 20210826 09:15:26 | 26 |
| 30 | 497,90 | XCSE | 20210826 09:15:55 | 26 |
| 221 | 497,90 | XCSE | 20210826 09:15:55 | 26 |
| 280 | 497,80 | XCSE | 20210826 09:17:19 | 26 |
| 188 | 497,60 | XCSE | 20210826 09:18:02 | 26 |
| 32 | 497,60 | XCSE | 20210826 09:18:02 | 26 |
| 240 | 501,00 | XCSE | 20210826 09:35:52 | 26 |
| 115 | 502,40 | XCSE | 20210826 09:51:00 | 26 |
| 100 | 502,40 | XCSE | 20210826 09:51:00 | 26 |
| 35 | 502,40 | XCSE | 20210826 09:51:00 | 26 |
| 240 | 503,40 | XCSE | 20210826 10:05:10 | 26 |
| 200 | 504,20 | XCSE | 20210826 10:13:50 | 26 |
| 350 | 504,00 | XCSE | 20210826 10:17:52 | 26 |
| 54 | 504,20 | XCSE | 20210826 10:20:58 | 26 |
| 216 | 504,20 | XCSE | 20210826 10:20:58 | 26 |
| 750 | 506,40 | XCSE | 20210826 10:37:51 | 26 |
| 240 | 505,40 | XCSE | 20210826 10:45:58 | 26 |
| -08 | -2021 | |||
|---|---|---|---|---|
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 |
| /18 | ||
|---|---|---|
| 114 | 505,40 | XCSE | 20210826 10:50:04 | 26 |
|---|---|---|---|---|
| 176 | 505,40 | XCSE | 20210826 10:50:04 | 26 |
| 4 | 505,60 | XCSE | 20210826 10:52:34 | 26 |
| 104 | 505,60 | XCSE | 20210826 10:53:12 | 26 |
| 162 | 505,60 | XCSE | 20210826 10:53:12 | 26 |
| 1 | 505,20 | XCSE | 20210826 11:00:57 | 26 |
| 36 | 505,20 | XCSE | 20210826 11:00:57 | 26 |
| 161 | 505,20 | XCSE | 20210826 11:00:57 | 26 |
| 12 | 505,20 | XCSE | 20210826 11:00:57 | 26 |
| 220 | 505,20 | XCSE | 20210826 11:00:57 | 26 |
| 210 | 505,20 | XCSE | 20210826 11:00:57 | 26 |
| 290 | 505,20 | XCSE | 20210826 11:00:57 | 26 |
| 220 | 504,20 | XCSE | 20210826 11:07:02 | 26 |
| 84 | 504,20 | XCSE | 20210826 11:08:05 | 26 |
| 186 | 504,20 | XCSE | 20210826 11:08:05 | 26 |
| 270 | 504,40 | XCSE | 20210826 11:22:38 | 26 |
| 240 | 504,80 | XCSE | 20210826 11:30:09 | 26 |
| 148 | 504,80 | XCSE | 20210826 11:37:13 | 26 |
| 122 | 504,80 | XCSE | 20210826 11:37:13 | 26 |
| 21 | 504,00 | XCSE | 20210826 11:40:48 | 26 |
| 259 | 504,00 | XCSE | 20210826 11:40:48 | 26 |
| 260 | 504,00 | XCSE | 20210826 11:40:48 | 26 |
| 190 | 504,20 | XCSE | 20210826 11:47:02 | 26 |
| 2 | 504,00 | XCSE | 20210826 11:48:09 | 26 |
| 268 | 504,00 | XCSE | 20210826 11:49:11 | 26 |
| 22 | 506,60 | XCSE | 20210826 12:14:02 | 26 |
| 129 | 506,60 | XCSE | 20210826 12:14:02 | 26 |
| 89 | 506,60 | XCSE | 20210826 12:14:02 | 26 |
| 68 | 507,80 | XCSE | 20210826 12:22:30 | 26 |
| 212 | 507,80 | XCSE | 20210826 12:22:30 | 26 |
| 270 | 507,20 | XCSE | 20210826 12:33:28 | 26 |
| 65 | 507,00 | XCSE | 20210826 12:34:42 | 26 |
| 135 | 507,00 | XCSE | 20210826 12:34:42 | 26 |
| 132 | 507,20 | XCSE | 20210826 12:46:59 | 26 |
| 138 | 507,20 | XCSE | 20210826 12:46:59 | 26 |
| 200 | 507,20 | XCSE | 20210826 12:46:59 | 26 |
| 71 | 506,80 | XCSE | 20210826 12:47:46 | 26 |
| 44 | 506,80 | XCSE | 20210826 12:47:46 | 26 |
| 101 | 506,80 | XCSE | 20210826 12:49:34 | 26 |
| 14 | 506,80 | XCSE | 20210826 12:49:34 | 26 |
| 260 | 508,00 | XCSE | 20210826 13:01:40 | 26 |
| 4 | 508,20 | XCSE | 20210826 13:06:52 | 26 |
| 236 | 508,20 | XCSE | 20210826 13:06:52 | 26 |
| 100 | 508,20 | XCSE | 20210826 13:18:02 | 26 |
| 71 | 508,20 | XCSE | 20210826 13:18:02 | 26 |
| 68 | 508,20 | XCSE | 20210826 13:18:02 | 26 |
| 1 | 508,20 | XCSE | 20210826 13:18:02 | 26 |
| 129 | 508,40 | XCSE | 20210826 13:25:55 | 26 |
| 61 | 508,40 | XCSE | 20210826 13:25:55 | 26 |
| 4 | 507,80 | XCSE | 20210826 13:31:01 | 26 |
| 2 | 507,80 | XCSE | 20210826 13:31:01 | 26 |
| 134 | 507,80 | XCSE | 20210826 13:32:02 | 26 |
| -08 -2021 |
|---|
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 -08 -2021 |
| Company announcement No. 45 | 14 |
|---|---|
| 50 | 507,80 | XCSE | 20210826 13:32:02 | 26 |
|---|---|---|---|---|
| 28 | 507,80 | XCSE | 20210826 13:34:38 | 26 |
| 43 | 507,80 | XCSE | 20210826 13:35:02 | 26 |
| 219 | 507,80 | XCSE | 20210826 13:35:05 | 26 |
| 270 | 507,60 | XCSE | 20210826 13:43:29 | 26 |
| 190 | 507,60 | XCSE | 20210826 13:43:29 | 26 |
| 58 | 507,60 | XCSE | 20210826 13:53:17 | 26 |
| 121 | 507,60 | XCSE | 20210826 13:53:17 | 26 |
| 61 | 507,60 | XCSE | 20210826 13:53:17 | 26 |
| 60 | 507,60 | XCSE | 20210826 13:55:38 | 26 |
| 120 | 507,60 | XCSE | 20210826 13:56:02 | 26 |
| 56 | 507,20 | XCSE | 20210826 13:56:26 | 26 |
| 124 | 507,20 | XCSE | 20210826 13:57:02 | 26 |
| 155 | 507,00 | XCSE | 20210826 14:18:03 | 26 |
| 38 | 507,00 | XCSE | 20210826 14:22:02 | 26 |
| 92 | 507,20 | XCSE | 20210826 14:29:55 | 26 |
| 138 | 507,20 | XCSE | 20210826 14:29:55 | 26 |
| 6 | 507,00 | XCSE | 20210826 14:30:36 | 26 |
| 61 | 507,00 | XCSE | 20210826 14:32:37 | 26 |
| 280 | 507,00 | XCSE | 20210826 14:32:37 | 26 |
| 149 | 506,80 | XCSE | 20210826 14:34:23 | 26 |
| 131 | 506,80 | XCSE | 20210826 14:34:23 | 26 |
| 91 | 506,80 | XCSE | 20210826 14:34:23 | 26 |
| 21 | 506,80 | XCSE | 20210826 14:34:23 | 26 |
| 198 | 506,80 | XCSE | 20210826 14:34:23 | 26 |
| 361 | 506,80 | XCSE | 20210826 14:34:23 | 26 |
| 59 | 506,80 | XCSE | 20210826 14:34:23 | 26 |
| 31 | 506,40 | XCSE | 20210826 14:36:10 | 26 |
| 1 | 506,40 | XCSE | 20210826 14:36:17 | 26 |
| 230 | 506,60 | XCSE | 20210826 14:38:07 | 26 |
| 142 | 506,40 | XCSE | 20210826 14:38:07 | 26 |
| 76 | 506,40 | XCSE | 20210826 14:38:07 | 26 |
| 29 | 506,20 | XCSE | 20210826 14:44:31 | 26 |
| 231 | 506,20 | XCSE | 20210826 14:44:31 | 26 |
| 220 | 505,80 | XCSE | 20210826 14:47:13 | 26 |
| 197 | 505,40 | XCSE | 20210826 14:51:35 | 26 |
| 23 | 505,40 | XCSE | 20210826 14:52:38 | 26 |
| 49 | 505,40 | XCSE | 20210826 14:52:38 | 26 |
| 227 | 505,40 | XCSE | 20210826 14:52:38 | 26 |
| 25 | 505,40 | XCSE | 20210826 14:56:10 | 26 |
| 59 | 505,40 | XCSE | 20210826 14:56:10 | 26 |
| 210 | 505,40 | XCSE | 20210826 14:56:10 | 26 |
| 227 | 504,80 | XCSE | 20210826 15:06:51 | 26 |
| 63 | 504,80 | XCSE | 20210826 15:07:36 | 26 |
| 173 | 505,00 | XCSE | 20210826 15:22:06 | 26 |
| 27 | 505,00 | XCSE | 20210826 15:22:06 | 26 |
| 150 | 504,40 | XCSE | 20210826 15:28:28 | 26 |
| 110 | 504,40 | XCSE | 20210826 15:28:28 | 26 |
| 240 | 504,40 | XCSE | 20210826 15:28:28 | 26 |
| 238 | 504,40 | XCSE | 20210826 15:28:28 | 26 |
| 32 | 504,40 | XCSE | 20210826 15:28:28 | 26 |
| 210 | 504,40 | XCSE | 20210826 15:28:28 | 26 |
| -08 | -2021 | |||
|---|---|---|---|---|
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| -08 | -2021 | |||
| /18 | ||
|---|---|---|
| 240 | 504,60 | XCSE | 20210826 15:36:12 | 26 |
|---|---|---|---|---|
| 6 | 504,40 | XCSE | 20210826 15:36:52 | 26 |
| 150 | 504,40 | XCSE | 20210826 15:37:42 | 26 |
| 114 | 504,40 | XCSE | 20210826 15:37:42 | 26 |
| 240 | 504,40 | XCSE | 20210826 15:40:23 | 26 |
| 240 | 504,60 | XCSE | 20210826 15:49:56 | 26 |
| 270 | 504,40 | XCSE | 20210826 15:50:58 | 26 |
| 240 | 504,60 | XCSE | 20210826 15:56:52 | 26 |
| 45 | 504,20 | XCSE | 20210826 16:02:07 | 26 |
| 187 | 504,20 | XCSE | 20210826 16:02:07 | 26 |
| 38 | 504,20 | XCSE | 20210826 16:02:07 | 26 |
| 210 | 504,20 | XCSE | 20210826 16:02:07 | 26 |
| 188 | 504,20 | XCSE | 20210826 16:07:05 | 26 |
| 72 | 504,20 | XCSE | 20210826 16:08:14 | 26 |
| 220 | 504,20 | XCSE | 20210826 16:08:14 | 26 |
| 220 | 505,20 | XCSE | 20210826 16:15:08 | 26 |
| 240 | 505,60 | XCSE | 20210826 16:22:51 | 26 |
| 30 | 505,60 | XCSE | 20210826 16:22:51 | 26 |
| 210 | 505,40 | XCSE | 20210826 16:23:59 | 26 |
| 115 | 505,20 | XCSE | 20210826 16:24:00 | 26 |
| 145 | 505,20 | XCSE | 20210826 16:24:14 | 26 |
| 280 | 505,00 | XCSE | 20210826 16:25:05 | 26 |
| 242 | 505,00 | XCSE | 20210826 16:31:44 | 26 |
| 108 | 505,00 | XCSE | 20210826 16:31:44 | 26 |
| 300 | 505,00 | XCSE | 20210826 16:41:35 | 26 |
| 11 | 504,80 | XCSE | 20210826 16:43:28 | 26 |
| 270 | 506,40 | XCSE | 20210826 16:52:24 | 26 |
| 229 | 506,40 | XCSE | 20210826 16:52:24 | 26 |
| 81 | 506,40 | XCSE | 20210826 16:52:24 | 26 |
| 280 | 506,40 | XCSE | 20210826 16:52:24 | 26 |
| 200 | 506,40 | XCSE | 20210826 16:52:24 | 26 |
| 39 | 506,40 | XCSE | 20210826 16:52:24 | 26 |
| 600 | 506,40 | XCSE | 20210826 16:52:24 | 26 |
| 461 | 506,40 | XCSE | 20210826 16:52:24 | 26 |
| 139 | 506,40 | XCSE | 20210826 16:52:24 | 26 |
| 94 | 506,40 | XCSE | 20210826 16:52:30 | 26 |
| 60 | 506,40 | XCSE | 20210826 16:52:30 | 26 |
| 7 | 506,40 | XCSE | 20210826 16:52:33 | 26 |
| 144 | 506,40 | XCSE | 20210826 16:52:33 | 26 |
| 86 | 506,40 | XCSE | 20210826 16:52:59 | 26 |
| 230 | 506,40 | XCSE | 20210826 16:52:59 | 26 |
| 240 | 506,40 | XCSE | 20210826 16:52:59 | 26 |
| 270 | 506,40 | XCSE | 20210826 16:52:59 | 26 |
| 210 | 506,40 | XCSE | 20210826 16:52:59 | 26 |
| 230 | 506,40 | XCSE | 20210826 16:52:59 | 26 |
| 259 | 506,40 | XCSE | 20210826 16:52:59 | 26 |
| 250 | 506,40 | XCSE | 20210826 16:52:59 | 26 |
| 330 | 506,40 | XCSE | 20210826 16:52:59 | 26 |
| 280 | 506,40 | XCSE | 20210826 16:52:59 | 26 |
| 280 | 506,40 | XCSE | 20210826 16:52:59 | 26 |
| 380 | 502,40 | XCSE | 20210827 09:02:02 | 27 |
| 6 | 504,40 | XCSE | 20210826 15:36:52 | 26 -08 -2021 |
|---|---|---|---|---|
| 150 | 504,40 | XCSE | 20210826 15:37:42 | 26 -08 -2021 |
| 114 | 504,40 | XCSE | 20210826 15:37:42 | 26 -08 -2021 |
| 240 | 504,40 | XCSE | 20210826 15:40:23 | 26 -08 -2021 |
| 240 | 504,60 | XCSE | 20210826 15:49:56 | 26 -08 -2021 |
| 270 | 504,40 | XCSE | 20210826 15:50:58 | 26 -08 -2021 |
| 240 | 504,60 | XCSE | 20210826 15:56:52 | 26 -08 -2021 |
| 45 | 504,20 | XCSE | 20210826 16:02:07 | 26 -08 -2021 |
| 187 | 504,20 | XCSE | 20210826 16:02:07 | 26 -08 -2021 |
| 38 | 504,20 | XCSE | 20210826 16:02:07 | 26 -08 -2021 |
| 210 | 504,20 | XCSE | 20210826 16:02:07 | 26 -08 -2021 |
| 188 | 504,20 | XCSE | 20210826 16:07:05 | 26 -08 -2021 |
| 72 | 504,20 | XCSE | 20210826 16:08:14 | 26 -08 -2021 |
| 220 | 504,20 | XCSE | 20210826 16:08:14 | 26 -08 -2021 |
| 220 | 505,20 | XCSE | 20210826 16:15:08 | 26 -08 -2021 |
| 240 | 505,60 | XCSE | 20210826 16:22:51 | 26 -08 -2021 |
| 30 | 505,60 | XCSE | 20210826 16:22:51 | 26 -08 -2021 |
| 210 | 505,40 | XCSE | 20210826 16:23:59 | 26 -08 -2021 |
| 115 | 505,20 | XCSE | 20210826 16:24:00 | 26 -08 -2021 |
| 145 | 505,20 | XCSE | 20210826 16:24:14 | 26 -08 -2021 |
| 280 | 505,00 | XCSE | 20210826 16:25:05 | 26 -08 -2021 |
| 242 | 505,00 | XCSE | 20210826 16:31:44 | 26 -08 -2021 |
| 108 | 505,00 | XCSE | 20210826 16:31:44 | 26 -08 -2021 |
| 300 | 505,00 | XCSE | 20210826 16:41:35 | 26 -08 -2021 |
| 11 | 504,80 | XCSE | 20210826 16:43:28 | 26 -08 -2021 |
| 270 | 506,40 | XCSE | 20210826 16:52:24 | 26 -08 -2021 |
| 229 | 506,40 | XCSE | 20210826 16:52:24 | 26 -08 -2021 |
| 81 | 506,40 | XCSE | 20210826 16:52:24 | 26 -08 -2021 |
| 280 | 506,40 | XCSE | 20210826 16:52:24 | 26 -08 -2021 |
| 200 | 506,40 | XCSE | 20210826 16:52:24 | 26 -08 -2021 |
| 39 | 506,40 | XCSE | 20210826 16:52:24 | 26 -08 -2021 |
| 600 | 506,40 | XCSE | 20210826 16:52:24 | 26 -08 -2021 |
| 461 | 506,40 | XCSE | 20210826 16:52:24 | 26 -08 -2021 |
| 139 | 506,40 | XCSE | 20210826 16:52:24 | 26 -08 -2021 |
| 94 | 506,40 | XCSE | 20210826 16:52:30 | 26 -08 -2021 |
| 60 | 506,40 | XCSE | 20210826 16:52:30 | 26 -08 -2021 |
| 7 | 506,40 | XCSE | 20210826 16:52:33 | 26 -08 -2021 |
| 144 | 506,40 | XCSE | 20210826 16:52:33 | 26 -08 -2021 |
| 86 | 506,40 | XCSE | 20210826 16:52:59 | 26 -08 -2021 |
| 230 | 506,40 | XCSE | 20210826 16:52:59 | 26 -08 -2021 |
| 240 | 506,40 | XCSE | 20210826 16:52:59 | 26 -08 -2021 |
| 270 | 506,40 | XCSE | 20210826 16:52:59 | 26 -08 -2021 |
| 210 | 506,40 | XCSE | 20210826 16:52:59 | 26 -08 -2021 |
| 230 | 506,40 | XCSE | 20210826 16:52:59 | 26 -08 -2021 |
| 259 | 506,40 | XCSE | 20210826 16:52:59 | 26 -08 -2021 |
| 250 | 506,40 | XCSE | 20210826 16:52:59 | 26 -08 -2021 |
| 330 | 506,40 | XCSE | 20210826 16:52:59 | 26 -08 -2021 |
| 280 | 506,40 | XCSE | 20210826 16:52:59 | 26 -08 -2021 |
| 280 | 506,40 | XCSE | 20210826 16:52:59 | 26 -08 -2021 |
| 380 | 502,40 | XCSE | 20210827 09:02:02 | 27 -08 -2021 |
| 81 | 501,60 | XCSE | 20210827 09:04:32 | 27 -08 -2021 |
| Company announcement No. 45 | 16 |
|---|---|
| ----------------------------- | ---- |
| 159 | 501,60 | XCSE | 20210827 09:04:32 | 27 |
|---|---|---|---|---|
| 250 | 501,80 | XCSE | 20210827 09:12:21 | 27 |
| 240 | 502,00 | XCSE | 20210827 09:22:55 | 27 |
| 206 | 501,80 | XCSE | 20210827 09:22:55 | 27 |
| 134 | 501,80 | XCSE | 20210827 09:22:55 | 27 |
| 260 | 501,80 | XCSE | 20210827 09:22:55 | 27 |
| 44 | 502,60 | XCSE | 20210827 09:26:05 | 27 |
| 236 | 502,60 | XCSE | 20210827 09:26:05 | 27 |
| 1300 | 502,00 | XCSE | 20210827 09:32:28 | 27 |
| 139 | 502,00 | XCSE | 20210827 09:36:08 | 27 |
| 92 | 502,00 | XCSE | 20210827 09:36:36 | 27 |
| 19 | 502,00 | XCSE | 20210827 09:36:36 | 27 |
| 165 | 501,80 | XCSE | 20210827 09:39:38 | 27 |
| 45 | 501,80 | XCSE | 20210827 09:39:38 | 27 |
| 290 | 502,20 | XCSE | 20210827 09:46:42 | 27 |
| 260 | 504,20 | XCSE | 20210827 09:54:01 | 27 |
| 221 | 504,20 | XCSE | 20210827 09:58:32 | 27 |
| 19 | 504,20 | XCSE | 20210827 09:58:32 | 27 |
| 260 | 503,20 | XCSE | 20210827 10:05:05 | 27 |
| 180 | 503,40 | XCSE | 20210827 10:13:13 | 27 |
| 290 | 503,40 | XCSE | 20210827 10:13:13 | 27 |
| 146 | 503,00 | XCSE | 20210827 10:16:53 | 27 |
| 50 | 503,00 | XCSE | 20210827 10:16:53 | 27 |
| 24 | 503,00 | XCSE | 20210827 10:16:53 | 27 |
| 143 | 503,20 | XCSE | 20210827 10:27:14 | 27 |
| 57 | 503,20 | XCSE | 20210827 10:27:14 | 27 |
| 280 | 503,00 | XCSE | 20210827 10:29:57 | 27 |
| 40 | 502,80 | XCSE | 20210827 10:38:03 | 27 |
| 210 | 503,60 | XCSE | 20210827 10:48:39 | 27 |
| 290 | 504,80 | XCSE | 20210827 11:01:15 | 27 |
| 37 | 504,80 | XCSE | 20210827 11:13:13 | 27 |
| 132 | 504,80 | XCSE | 20210827 11:13:13 | 27 |
| 31 | 504,80 | XCSE | 20210827 11:13:13 | 27 |
| 6 | 504,60 | XCSE | 20210827 11:14:34 | 27 |
| 464 | 504,60 | XCSE | 20210827 11:14:34 | 27 |
| 320 | 505,00 | XCSE | 20210827 11:18:43 | 27 |
| 30 | 504,80 | XCSE | 20210827 11:27:37 | 27 |
| 280 | 504,80 | XCSE | 20210827 11:27:37 | 27 |
| 15 | 504,60 | XCSE | 20210827 11:28:01 | 27 |
| 165 | 504,60 | XCSE | 20210827 11:28:01 | 27 |
| 88 | 504,20 | XCSE | 20210827 11:34:24 | 27 |
| 142 | 504,20 | XCSE | 20210827 11:34:24 | 27 |
| 113 | 504,00 | XCSE | 20210827 11:35:51 | 27 |
| 217 | 504,00 | XCSE | 20210827 11:35:51 | 27 |
| 200 | 504,00 | XCSE | 20210827 11:35:51 | 27 |
| 156 | 503,00 | XCSE | 20210827 11:39:41 | 27 |
| 84 | 503,00 | XCSE | 20210827 11:39:41 | 27 |
| 200 | 503,40 | XCSE | 20210827 11:55:07 | 27 |
| 59 | 503,00 | XCSE | 20210827 12:00:15 | 27 |
| 201 | 503,00 | XCSE | 20210827 12:00:15 | 27 |
| 260 | 503,00 | XCSE | 20210827 12:00:15 | 27 |
| 49 | 503,40 | XCSE | 20210827 12:07:30 | 27 |
| -08 -2021 |
|---|
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| /18 | ||
|---|---|---|
| 201 | 503,40 | XCSE | 20210827 12:07:30 | 27 |
|---|---|---|---|---|
| 73 | 503,40 | XCSE | 20210827 12:17:49 | 27 |
| 127 | 503,40 | XCSE | 20210827 12:17:49 | 27 |
| 94 | 503,40 | XCSE | 20210827 12:31:03 | 27 |
| 18 | 503,40 | XCSE | 20210827 12:32:27 | 27 |
| 158 | 503,40 | XCSE | 20210827 12:32:27 | 27 |
| 270 | 503,40 | XCSE | 20210827 12:32:27 | 27 |
| 260 | 503,40 | XCSE | 20210827 12:32:27 | 27 |
| 53 | 503,20 | XCSE | 20210827 12:34:46 | 27 |
| 155 | 503,20 | XCSE | 20210827 12:39:50 | 27 |
| 22 | 503,20 | XCSE | 20210827 12:39:50 | 27 |
| 30 | 503,20 | XCSE | 20210827 12:39:50 | 27 |
| 230 | 504,20 | XCSE | 20210827 13:08:10 | 27 |
| 66 | 505,00 | XCSE | 20210827 13:18:48 | 27 |
| 194 | 505,00 | XCSE | 20210827 13:18:48 | 27 |
| 190 | 505,20 | XCSE | 20210827 13:35:05 | 27 |
| 280 | 505,20 | XCSE | 20210827 13:35:05 | 27 |
| 13 | 504,20 | XCSE | 20210827 13:41:59 | 27 |
| 84 | 504,20 | XCSE | 20210827 13:42:22 | 27 |
| 12 | 504,20 | XCSE | 20210827 13:42:43 | 27 |
| 39 | 504,20 | XCSE | 20210827 13:43:32 | 27 |
| 16 | 504,20 | XCSE | 20210827 13:44:00 | 27 |
| 96 | 504,20 | XCSE | 20210827 13:44:00 | 27 |
| 250 | 504,60 | XCSE | 20210827 13:55:25 | 27 |
| 61 | 504,20 | XCSE | 20210827 13:57:58 | 27 |
| 46 | 504,60 | XCSE | 20210827 14:11:54 | 27 |
| 184 | 504,60 | XCSE | 20210827 14:11:54 | 27 |
| 410 | 504,60 | XCSE | 20210827 14:11:54 | 27 |
| 20 | 504,40 | XCSE | 20210827 14:11:56 | 27 |
| 240 | 504,40 | XCSE | 20210827 14:11:56 | 27 |
| 129 | 504,60 | XCSE | 20210827 14:33:00 | 27 |
| 91 | 504,60 | XCSE | 20210827 14:33:00 | 27 |
| 270 | 504,60 | XCSE | 20210827 14:33:00 | 27 |
| 220 | 504,40 | XCSE | 20210827 14:38:06 | 27 |
| 30 | 504,20 | XCSE | 20210827 14:39:51 | 27 |
| 57 | 504,20 | XCSE | 20210827 14:39:51 | 27 |
| 63 | 504,20 | XCSE | 20210827 14:40:20 | 27 |
| 9 | 504,20 | XCSE | 20210827 14:40:20 | 27 |
| 190 | 504,20 | XCSE | 20210827 14:40:20 | 27 |
| 215 | 504,20 | XCSE | 20210827 14:40:20 | 27 |
| 35 | 504,20 | XCSE | 20210827 14:40:20 | 27 |
| 200 | 504,00 | XCSE | 20210827 14:41:13 | 27 |
| 35 | 504,00 | XCSE | 20210827 14:46:50 | 27 |
| 64 | 504,00 | XCSE | 20210827 14:48:20 | 27 |
| 170 | 504,60 | XCSE | 20210827 15:00:00 | 27 |
| 230 | 505,20 | XCSE | 20210827 15:12:17 | 27 |
| 110 | 505,20 | XCSE | 20210827 15:24:23 | 27 |
| 150 | 505,20 | XCSE | 20210827 15:24:23 | 27 |
| 200 | 505,80 | XCSE | 20210827 15:31:16 | 27 |
| 280 | 505,60 | XCSE | 20210827 15:34:39 | 27 |
| 105 | 505,60 | XCSE | 20210827 15:36:29 | 27 |
| 73 | 503,40 | XCSE | 20210827 12:17:49 | 27 -08 -2021 |
|---|---|---|---|---|
| 127 | 503,40 | XCSE | 20210827 12:17:49 | 27 -08 -2021 |
| 94 | 503,40 | XCSE | 20210827 12:31:03 | 27 -08 -2021 |
| 18 | 503,40 | XCSE | 20210827 12:32:27 | 27 -08 -2021 |
| 158 | 503,40 | XCSE | 20210827 12:32:27 | 27 -08 -2021 |
| 270 | 503,40 | XCSE | 20210827 12:32:27 | 27 -08 -2021 |
| 260 | 503,40 | XCSE | 20210827 12:32:27 | 27 -08 -2021 |
| 53 | 503,20 | XCSE | 20210827 12:34:46 | 27 -08 -2021 |
| 155 | 503,20 | XCSE | 20210827 12:39:50 | 27 -08 -2021 |
| 22 | 503,20 | XCSE | 20210827 12:39:50 | 27 -08 -2021 |
| 30 | 503,20 | XCSE | 20210827 12:39:50 | 27 -08 -2021 |
| 230 | 504,20 | XCSE | 20210827 13:08:10 | 27 -08 -2021 |
| 66 | 505,00 | XCSE | 20210827 13:18:48 | 27 -08 -2021 |
| 194 | 505,00 | XCSE | 20210827 13:18:48 | 27 -08 -2021 |
| 190 | 505,20 | XCSE | 20210827 13:35:05 | 27 -08 -2021 |
| 280 | 505,20 | XCSE | 20210827 13:35:05 | 27 -08 -2021 |
| 13 | 504,20 | XCSE | 20210827 13:41:59 | 27 -08 -2021 |
| 84 | 504,20 | XCSE | 20210827 13:42:22 | 27 -08 -2021 |
| 12 | 504,20 | XCSE | 20210827 13:42:43 | 27 -08 -2021 |
| 39 | 504,20 | XCSE | 20210827 13:43:32 | 27 -08 -2021 |
| 16 | 504,20 | XCSE | 20210827 13:44:00 | 27 -08 -2021 |
| 96 | 504,20 | XCSE | 20210827 13:44:00 | 27 -08 -2021 |
| 250 | 504,60 | XCSE | 20210827 13:55:25 | 27 -08 -2021 |
| 61 | 504,20 | XCSE | 20210827 13:57:58 | 27 -08 -2021 |
| 46 | 504,60 | XCSE | 20210827 14:11:54 | 27 -08 -2021 |
| 184 | 504,60 | XCSE | 20210827 14:11:54 | 27 -08 -2021 |
| 410 | 504,60 | XCSE | 20210827 14:11:54 | 27 -08 -2021 |
| 20 | 504,40 | XCSE | 20210827 14:11:56 | 27 -08 -2021 |
| 240 | 504,40 | XCSE | 20210827 14:11:56 | 27 -08 -2021 |
| 129 | 504,60 | XCSE | 20210827 14:33:00 | 27 -08 -2021 |
| 91 | 504,60 | XCSE | 20210827 14:33:00 | 27 -08 -2021 |
| 270 | 504,60 | XCSE | 20210827 14:33:00 | 27 -08 -2021 |
| 220 | 504,40 | XCSE | 20210827 14:38:06 | 27 -08 -2021 |
| 30 | 504,20 | XCSE | 20210827 14:39:51 | 27 -08 -2021 |
| 57 | 504,20 | XCSE | 20210827 14:39:51 | 27 -08 -2021 |
| 63 | 504,20 | XCSE | 20210827 14:40:20 | 27 -08 -2021 |
| 9 | 504,20 | XCSE | 20210827 14:40:20 | 27 -08 -2021 |
| 190 | 504,20 | XCSE | 20210827 14:40:20 | 27 -08 -2021 |
| 215 | 504,20 | XCSE | 20210827 14:40:20 | 27 -08 -2021 |
| 35 | 504,20 | XCSE | 20210827 14:40:20 | 27 -08 -2021 |
| 200 | 504,00 | XCSE | 20210827 14:41:13 | 27 -08 -2021 |
| 35 | 504,00 | XCSE | 20210827 14:46:50 | 27 -08 -2021 |
| 64 | 504,00 | XCSE | 20210827 14:48:20 | 27 -08 -2021 |
| 170 | 504,60 | XCSE | 20210827 15:00:00 | 27 -08 -2021 |
| 230 | 505,20 | XCSE | 20210827 15:12:17 | 27 -08 -2021 |
| 110 | 505,20 | XCSE | 20210827 15:24:23 | 27 -08 -2021 |
| 150 | 505,20 | XCSE | 20210827 15:24:23 | 27 -08 -2021 |
| 200 | 505,80 | XCSE | 20210827 15:31:16 | 27 -08 -2021 |
| 280 | 505,60 | XCSE | 20210827 15:34:39 | 27 -08 -2021 |
| 105 | 505,60 | XCSE | 20210827 15:36:29 | 27 -08 -2021 |
| 155 | 505,60 | XCSE | 20210827 15:36:29 | 27 -08 -2021 |
| /18 | ||
|---|---|---|
| 217 | 505,80 | XCSE | 20210827 15:47:24 | 27 |
|---|---|---|---|---|
| 43 | 505,80 | XCSE | 20210827 15:47:24 | 27 |
| 230 | 505,60 | XCSE | 20210827 15:49:43 | 27 |
| 16 | 505,20 | XCSE | 20210827 15:51:53 | 27 |
| 18 | 505,20 | XCSE | 20210827 15:52:53 | 27 |
| 230 | 505,40 | XCSE | 20210827 15:56:54 | 27 |
| 250 | 506,20 | XCSE | 20210827 16:04:56 | 27 |
| 44 | 506,20 | XCSE | 20210827 16:06:04 | 27 |
| 150 | 506,20 | XCSE | 20210827 16:06:04 | 27 |
| 26 | 506,20 | XCSE | 20210827 16:06:04 | 27 |
| 75 | 506,80 | XCSE | 20210827 16:16:02 | 27 |
| 145 | 506,80 | XCSE | 20210827 16:16:02 | 27 |
| 250 | 507,40 | XCSE | 20210827 16:24:03 | 27 |
| 72 | 507,20 | XCSE | 20210827 16:24:16 | 27 |
| 188 | 507,20 | XCSE | 20210827 16:24:16 | 27 |
| 34 | 507,00 | XCSE | 20210827 16:27:35 | 27 |
| 166 | 507,00 | XCSE | 20210827 16:27:35 | 27 |
| 115 | 507,00 | XCSE | 20210827 16:30:12 | 27 |
| 215 | 507,00 | XCSE | 20210827 16:30:12 | 27 |
| 1 | 506,80 | XCSE | 20210827 16:34:40 | 27 |
| 219 | 506,80 | XCSE | 20210827 16:39:43 | 27 |
| 260 | 506,80 | XCSE | 20210827 16:39:43 | 27 |
| 290 | 506,60 | XCSE | 20210827 16:40:27 | 27 |
| 100 | 506,80 | XCSE | 20210827 16:47:01 | 27 |
| 102 | 506,80 | XCSE | 20210827 16:47:01 | 27 |
| 100 | 506,80 | XCSE | 20210827 16:47:01 | 27 |
| 18 | 506,80 | XCSE | 20210827 16:47:01 | 27 |
| 270 | 507,00 | XCSE | 20210827 16:51:26 | 27 |
| 210 | 507,20 | XCSE | 20210827 16:53:56 | 27 |
| 250 | 507,20 | XCSE | 20210827 16:53:56 | 27 |
| 240 | 507,20 | XCSE | 20210827 16:53:56 | 27 |
| 220 | 507,20 | XCSE | 20210827 16:53:56 | 27 |
| 240 | 507,20 | XCSE | 20210827 16:53:56 | 27 |
| 230 | 507,20 | XCSE | 20210827 16:53:56 | 27 |
| 41 | 507,20 | XCSE | 20210827 16:53:56 | 27 |
| 509 | 507,20 | XCSE | 20210827 16:53:56 | 27 |
| 210 | 507,20 | XCSE | 20210827 16:53:56 | 27 |
| 270 | 507,20 | XCSE | 20210827 16:53:56 | 27 |
| 250 | 507,20 | XCSE | 20210827 16:53:56 | 27 |
| 210 | 507,20 | XCSE | 20210827 16:53:56 | 27 |
| 260 | 507,20 | XCSE | 20210827 16:53:56 | 27 |
| 111 | 507,20 | XCSE | 20210827 16:53:56 | 27 |
| 340 | 507,20 | XCSE | 20210827 16:53:56 | 27 |
| 270 | 507,20 | XCSE | 20210827 16:53:56 | 27 |
| 200 | 507,20 | XCSE | 20210827 16:53:56 | 27 |
| 196 | 507,20 | XCSE | 20210827 16:53:56 | 27 |
| 260 | 507,20 | XCSE | 20210827 16:53:56 | 27 |
| 200 | 507,20 | XCSE | 20210827 16:53:56 | 27 |
| 270 | 507,20 | XCSE | 20210827 16:53:56 | 27 |
| 270 | 507,20 | XCSE | 20210827 16:53:56 | 27 |
| -08 -2021 |
|---|
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
| -08 -2021 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.