SimCorp

Regulatory Filings • Sep 6, 2021

Volume	Price	Venue	Time CET
13		853.6 XCSE	20210830 9:00:05.694000
14		853.6 XCSE	20210830 9:00:05.694000
13		855 XCSE	20210830 9:03:00.751000
42		857 XCSE	20210830 9:06:09.594000
56		858.4 XCSE	20210830 9:06:35.348000
16		858.8 XCSE	20210830 9:14:00.339000
54		858.2 XCSE	20210830 9:14:26.102000
40		858.2 XCSE	20210830 9:17:54.294000
27		857.8 XCSE	20210830 9:24:32.820000
29		857.4 XCSE	20210830 9:25:46.304000
14		857.4 XCSE	20210830 9:25:46.304000
27		856 XCSE	20210830 9:30:38.228000
14		856 XCSE	20210830 9:30:38.228000
40		854.8 XCSE	20210830 9:45:09.964000
43		854.6 XCSE	20210830 9:45:09.990000
27		854.8 XCSE	20210830 9:45:12.918000
9		855 XCSE	20210830 9:46:22.201000
6		855 XCSE	20210830 9:46:22.201000
13		855 XCSE	20210830 9:59:13.267000
38		854.4 XCSE	20210830 9:59:54.443000
16		854.4 XCSE	20210830 9:59:54.443000
9		854.2 XCSE	20210830 9:59:54.480000
16		854.2 XCSE	20210830 9:59:54.480000
3		854.2 XCSE	20210830 9:59:54.480000
55 14		855.2 XCSE 854.8 XCSE	20210830 10:08:27.083000 20210830 10:18:39.145000
13		854.8 XCSE	20210830 10:18:39.145000
13		854.8 XCSE	20210830 10:18:39.145000
13		854.8 XCSE	20210830 10:18:39.145000
14		857.2 XCSE	20210830 10:47:47.118000
53		857.2 XCSE	20210830 10:47:47.118000
52		857.2 XCSE	20210830 10:49:48.458000
55		856.6 XCSE	20210830 10:51:54.388000
47		856.2 XCSE	20210830 10:54:47.298000
13		856.2 XCSE	20210830 10:54:47.298000
8		856.2 XCSE	20210830 10:54:47.298000
27		855.6 XCSE	20210830 11:09:46.208000
14		855.6 XCSE	20210830 11:09:46.208000
14		855.6 XCSE	20210830 11:09:46.208000
13		855.6 XCSE	20210830 11:09:46.208000
6		855.2 XCSE	20210830 11:14:26.170000
21		855.2 XCSE	20210830 11:14:26.187000
14		855 XCSE	20210830 11:18:03.482000
82		856.6 XCSE	20210830 11:31:03.951000
15		855.6 XCSE	20210830 11:37:12.213000
14		855.4 XCSE	20210830 11:51:55.249000
14		855.4 XCSE	20210830 11:56:15.716000
13		855.4 XCSE	20210830 11:56:15.716000
13		855.4 XCSE	20210830 11:56:15.716000
13		855.4 XCSE	20210830 11:56:15.716000
1		855.4 XCSE	20210830 11:56:15.716000
13		855.4 XCSE	20210830 11:56:15.716000
3		855.4 XCSE	20210830 11:56:15.741000
14		855.6 XCSE	20210830 12:09:39.844000
28		855.6 XCSE	20210830 12:09:39.844000
14		855.6 XCSE	20210830 12:09:39.844000
12		855.6 XCSE	20210830 12:09:39.844000
14		855.6 XCSE	20210830 12:09:39.844000

31	858 XCSE	20210830 16:13:49.978000
33	858 XCSE	20210830 16:15:00.059000
25	858 XCSE	20210830 16:15:00.059000
6	857.8 XCSE	20210830 16:15:00.762000
8	857.8 XCSE	20210830 16:15:00.762000
43	858.2 XCSE	20210830 16:21:46.867000
29	858.2 XCSE	20210830 16:24:58.190000
14	858.2 XCSE	20210830 16:24:58.190000
14	858 XCSE	20210830 16:25:36.273000
13	857.8 XCSE	20210830 16:25:36.296000
7	858.2 XCSE	20210830 16:27:12.739000
34	858.2 XCSE	20210830 16:27:12.739000
20	858.2 XCSE	20210830 16:27:12.763000
14	857.8 XCSE	20210830 16:29:15.368000
15	857.8 XCSE	20210830 16:29:15.368000
14	857.2 XCSE	20210830 16:30:16.109000
14	857.4 XCSE	20210830 16:33:45.091000
14	857.6 XCSE	20210830 16:34:30.305000
14	857.6 XCSE	20210830 16:35:58.180000
40	857.8 XCSE	20210830 16:36:26.478000
9	857.6 XCSE	20210830 16:36:53.848000
32	857.6 XCSE	20210830 16:36:53.848000
37	857.6 XCSE	20210830 16:37:20.320000
12	857.6 XCSE	20210830 16:37:40.306000
2	857.6 XCSE	20210830 16:37:40.306000
12	857.6 XCSE	20210830 16:38:08.689000
2	857.6 XCSE	20210830 16:38:08.689000
1	857.4 XCSE	20210830 16:39:41.898000
13	857.4 XCSE	20210830 16:39:50.313000
1	857.4 XCSE	20210830 16:39:50.313000
27	857.8 XCSE	20210831 9:00:21.161000
17	858.6 XCSE	20210831 9:03:07.628000
10	858.6 XCSE	20210831 9:03:07.628000
6	857.8 XCSE	20210831 9:06:50.864000
8	857.8 XCSE	20210831 9:06:50.864000
15	857.2 XCSE	20210831 9:09:43.631000
28	859.4 XCSE	20210831 9:13:51.053000
14	863.2 XCSE	20210831 9:17:55.468000
14	862.8 XCSE	20210831 9:21:14.981000
15	863.2 XCSE	20210831 9:24:05.745000
13	862 XCSE	20210831 9:28:21.420000
1	862 XCSE	20210831 9:28:21.423000
14	862.6 XCSE	20210831 9:32:34.080000
14	864 XCSE	20210831 9:35:29.720000
14	864 XCSE	20210831 9:40:00.690000
14	862.8 XCSE	20210831 9:44:13.803000
15	862.6 XCSE	20210831 9:47:24.027000
5	863.8 XCSE	20210831 9:51:59.578000
9	863.8 XCSE	20210831 9:51:59.578000
14	862.4 XCSE	20210831 9:58:26.341000
14	863.2 XCSE	20210831 10:03:10.014000
27	863.4 XCSE	20210831 10:12:20.843000
15	862.8 XCSE	20210831 10:17:15.651000
14	861.4 XCSE	20210831 10:24:05.921000
15	860.2 XCSE	20210831 10:27:09.561000
14	860.8 XCSE	20210831 10:30:22.622000
13	863.4 XCSE	20210831 10:37:09.626000
1	863.4 XCSE	20210831 10:37:09.626000
14	861.8 XCSE	20210831 10:43:41.237000

9	861.8 XCSE	20210831 10:51:27.424000
13	861.8 XCSE	20210831 10:51:27.471000
1	861.8 XCSE	20210831 10:51:27.471000
14	862.2 XCSE	20210831 10:56:04.112000
14	862 XCSE	20210831 11:02:58.187000
14	864.6 XCSE	20210831 11:07:50.057000
14	862.8 XCSE	20210831 11:13:42.288000
14	865.8 XCSE	20210831 11:20:57.970000
15	866.6 XCSE	20210831 11:27:33.803000
15	865 XCSE	20210831 11:32:57.864000
15	865.4 XCSE	20210831 11:40:30.445000
14	865.8 XCSE	20210831 11:43:24.397000
14	866 XCSE	20210831 11:50:00.020000
12	864.6 XCSE	20210831 12:00:01.532000
2	864.6 XCSE	20210831 12:00:01.532000
11	863.8 XCSE	20210831 12:02:34.325000
3	863.8 XCSE	20210831 12:02:34.325000
9	865 XCSE	20210831 12:08:13.597000
5	865 XCSE	20210831 12:08:13.597000
14	865 XCSE	20210831 12:13:42.926000
15	862.6 XCSE	20210831 12:22:58.388000
41	863.4 XCSE	20210831 12:33:00.272000
14	862.2 XCSE	20210831 12:36:04.692000
14	862.4 XCSE	20210831 12:40:16.896000
29	863 XCSE	20210831 12:45:48.343000
14	861 XCSE	20210831 12:50:22.930000
6	859.4 XCSE	20210831 12:52:39.641000
4	859.4 XCSE	20210831 12:52:39.641000
5	859.4 XCSE	20210831 12:52:39.641000
28	858.4 XCSE	20210831 13:00:14.426000
28	857.8 XCSE	20210831 13:07:56.009000
27	857.6 XCSE	20210831 13:17:04.770000
15	857.8 XCSE	20210831 13:20:46.675000
14	858.6 XCSE	20210831 13:31:00.723000
28	858.6 XCSE	20210831 13:31:00.723000
28	858.6 XCSE	20210831 13:38:28.516000
14	859 XCSE	20210831 13:45:12.931000
15	860 XCSE	20210831 13:49:23.002000
14	860 XCSE	20210831 14:00:12.302000
27	861.8 XCSE	20210831 14:14:45.811000
15	861.6 XCSE	20210831 14:20:09.177000
14	861.4 XCSE	20210831 14:25:15.413000
28	860.6 XCSE	20210831 14:36:48.548000
14	860 XCSE	20210831 14:40:14.492000
22	861 XCSE	20210831 14:45:38.634000
6	861 XCSE	20210831 14:45:38.634000
13	861 XCSE	20210831 14:45:38.634000
14	860.4 XCSE	20210831 14:48:45.546000
14	861.2 XCSE	20210831 14:51:12.257000
1	860.2 XCSE	20210831 15:00:05.045000
14	860.6 XCSE	20210831 15:01:01.208000
14	860.2 XCSE	20210831 15:02:13.761000
15	860 XCSE	20210831 15:07:33.448000
56	862.6 XCSE	20210831 15:26:51.467000
12	862.6 XCSE	20210831 15:26:51.467000
28	862.4 XCSE	20210831 15:26:53.841000
14	861.8 XCSE	20210831 15:30:31.723000
15	861.8 XCSE	20210831 15:30:31.723000
14	861.2 XCSE	20210831 15:31:30.561000

14	860.8 XCSE	20210831 15:33:43.672000
14	860.8 XCSE	20210831 15:33:43.672000
14	860.2 XCSE	20210831 15:35:33.315000
14	860.2 XCSE	20210831 15:35:33.315000
7	860 XCSE	20210831 15:36:23.354000
27	860.2 XCSE	20210831 15:37:04.830000
11	860.8 XCSE	20210831 15:38:42.892000
18	860.8 XCSE	20210831 15:38:42.892000
71	860.4 XCSE	20210831 15:45:00.544000
15	860.4 XCSE	20210831 15:45:00.544000
12	860.2 XCSE	20210831 15:47:38.954000
30	860.2 XCSE	20210831 15:47:38.954000
13	860.2 XCSE	20210831 15:47:38.975000
15	860 XCSE	20210831 15:49:48.807000
14	860 XCSE	20210831 15:49:48.807000
29	860.8 XCSE	20210831 15:51:33.294000
14	860.4 XCSE	20210831 15:52:02.913000
14	859.8 XCSE	20210831 15:54:48.605000
15	859.8 XCSE	20210831 15:54:48.605000
14	859.8 XCSE	20210831 15:54:48.605000
20	858.4 XCSE	20210831 15:56:20.282000
27	860 XCSE	20210831 15:56:44.613000
13	860 XCSE	20210831 15:56:44.613000
1	860 XCSE	20210831 15:56:44.614000
14	860.2 XCSE	20210831 15:58:58.916000
29	859.8 XCSE	20210831 16:01:15.673000
14	860.4 XCSE	20210831 16:01:44.782000
15	861.2 XCSE	20210831 16:03:00.063000
14	860.2 XCSE	20210831 16:05:25.151000
13	860.2 XCSE	20210831 16:05:25.151000
14	860 XCSE	20210831 16:05:58.511000
14	860.2 XCSE	20210831 16:06:36.201000
14	860.2 XCSE	20210831 16:07:02.869000
14	860.4 XCSE	20210831 16:09:14.689000
15	860.4 XCSE	20210831 16:09:14.689000
28	860.4 XCSE	20210831 16:11:47.082000
14	860 XCSE	20210831 16:12:24.235000
11	860.4 XCSE	20210831 16:14:04.790000
13	860.4 XCSE	20210831 16:14:04.791000
20	860.4 XCSE	20210831 16:14:04.791000
10	860.4 XCSE	20210831 16:14:04.791000
15	860.2 XCSE	20210831 16:15:01.589000
14	860 XCSE	20210831 16:18:33.291000
14	860 XCSE	20210831 16:18:33.291000
41	860.6 XCSE	20210831 16:21:02.164000
13	860.4 XCSE	20210831 16:23:47.686000
14	860.4 XCSE	20210831 16:23:47.686000
14	860.8 XCSE	20210831 16:24:56.679000
14	860.4 XCSE	20210831 16:26:15.466000
14	860 XCSE	20210831 16:29:05.132000
14	860 XCSE	20210831 16:29:05.132000
13	860 XCSE	20210831 16:29:05.132000
14	860 XCSE	20210831 16:29:05.132000
13	860 XCSE	20210831 16:29:05.132000
14	860 XCSE	20210831 16:29:05.132000
27	860.2 XCSE	20210831 16:29:49.957000
28	860.2 XCSE	20210831 16:32:10.293000
1	860.2 XCSE	20210831 16:32:10.293000
14	860 XCSE	20210831 16:37:05.408000

14	860 XCSE	20210831 16:37:05.408000
13	860 XCSE	20210831 16:37:05.408000
14	859.6 XCSE	20210831 16:37:20.959000
19	859.2 XCSE	20210831 16:38:49.005847
31	859.2 XCSE	20210831 16:38:49.005927
31	859.2 XCSE	20210831 16:38:49.006006
19	859.2 XCSE	20210831 16:38:56.946865
47	859.2 XCSE	20210831 16:38:56.946865
17	861.8 XCSE	20210901 9:00:49.362000
11	861.8 XCSE	20210901 9:00:49.362000
14	861.8 XCSE	20210901 9:00:49.362000
6	863.6 XCSE	20210901 9:04:45.290000
21	863.6 XCSE	20210901 9:04:45.290000
14	866.6 XCSE	20210901 9:07:00.038000
13	866.6 XCSE	20210901 9:07:00.038000
40	868 XCSE	20210901 9:10:49.519000
14	866.4 XCSE	20210901 9:14:31.018000
14	866.4 XCSE	20210901 9:14:31.019000
27	869.4 XCSE	20210901 9:18:57.836000
14	870.2 XCSE	20210901 9:24:42.146000
29	870.2 XCSE	20210901 9:24:42.146000
27	870.4 XCSE	20210901 9:31:00.135000
14	870.6 XCSE	20210901 9:33:03.017000
35	872 XCSE	20210901 9:41:39.814000
5	872 XCSE	20210901 9:41:39.814000
15	872.8 XCSE	20210901 9:43:48.493000
14	875.2 XCSE	20210901 9:51:37.380000
41	875.2 XCSE	20210901 9:51:37.380000
14	873.6 XCSE	20210901 9:57:03.349000
14	873.6 XCSE	20210901 9:57:03.349000
14	874.4 XCSE	20210901 10:00:15.184000
14	876 XCSE	20210901 10:02:40.272000
14	876.2 XCSE	20210901 10:06:29.238000
14	876 XCSE	20210901 10:09:15.360000
27	876 XCSE	20210901 10:13:08.060000
14	873 XCSE	20210901 10:16:35.513000
14	873.2 XCSE	20210901 10:16:35.524000
28	874.6 XCSE	20210901 10:25:02.927000
43	873.4 XCSE	20210901 10:32:04.218000
14	872.6 XCSE	20210901 10:35:15.161000
14	872.8 XCSE	20210901 10:35:15.163000
13	873.6 XCSE	20210901 10:48:11.126000
40	873.6 XCSE	20210901 10:48:11.126000
13	873 XCSE	20210901 10:49:53.423000
1	873 XCSE	20210901 10:49:53.423000
14	872.6 XCSE	20210901 10:53:19.235000
27	871.2 XCSE	20210901 10:59:43.747000
13	871.2 XCSE	20210901 10:59:43.747000
6	873.2 XCSE	20210901 11:07:45.050000
36	873.2 XCSE	20210901 11:07:45.050000
11	872 XCSE	20210901 11:08:54.571000
3	872 XCSE	20210901 11:08:54.571000
42	872 XCSE	20210901 11:17:04.562000
1	870.8 XCSE	20210901 11:21:13.712000
13	870.8 XCSE	20210901 11:21:13.712000
14	870.8 XCSE	20210901 11:21:13.712000
3	869.4 XCSE	20210901 11:25:50.322000
11	869.4 XCSE	20210901 11:25:50.322000
27	869.4 XCSE	20210901 11:32:40.279000

13	869.4 XCSE	20210901 11:32:40.279000
1	869.4 XCSE	20210901 11:32:40.279000
27	869.4 XCSE	20210901 11:39:16.662000
14	869 XCSE	20210901 11:41:25.354000
8	867.2 XCSE	20210901 11:48:55.040000
2	867.2 XCSE	20210901 11:48:55.046000
25	868.2 XCSE	20210901 11:54:47.224000
15	868.2 XCSE	20210901 11:54:47.224000
14	867.8 XCSE	20210901 11:57:13.782000
15	867.4 XCSE	20210901 11:59:00.049000
27	867.8 XCSE	20210901 12:05:10.811000
9	869 XCSE	20210901 12:09:21.598000
42	870.4 XCSE	20210901 12:14:50.581000
40	870.2 XCSE	20210901 12:21:29.070000
14	869.4 XCSE	20210901 12:27:56.436000
13	870.8 XCSE	20210901 12:53:21.560000
55	870.8 XCSE	20210901 12:53:21.560000
28	869.6 XCSE	20210901 13:05:28.808000
29	870.6 XCSE	20210901 13:13:57.369000
4	870.2 XCSE	20210901 13:21:15.104000
10	870.2 XCSE	20210901 13:21:15.104000
1	871.6 XCSE	20210901 13:27:55.505000
26	871.6 XCSE	20210901 13:27:55.505000
20	870.6 XCSE	20210901 13:40:10.873000
8	870.6 XCSE	20210901 13:40:10.873000
43	871.4 XCSE	20210901 13:49:02.196000
14	871.4 XCSE	20210901 13:53:50.581000
10	871.6 XCSE	20210901 14:03:55.282000
14	871.6 XCSE	20210901 14:03:55.282000
4	871.6 XCSE	20210901 14:03:55.282000
27	873.4 XCSE	20210901 14:16:19.427000
14	873 XCSE	20210901 14:17:44.409000
14	873 XCSE	20210901 14:20:06.611000
28	873.6 XCSE	20210901 14:29:20.231000
13	872.6 XCSE	20210901 14:38:14.159000
14	872.6 XCSE	20210901 14:38:14.159000
13	872.6 XCSE	20210901 14:38:14.159000
14	872.2 XCSE	20210901 14:40:44.831000
11	872.6 XCSE	20210901 14:51:00.438000
32	872.6 XCSE	20210901 14:51:00.438000
28	872.6 XCSE	20210901 14:53:58.720000
14	873.6 XCSE	20210901 14:57:44.313000
14	873.8 XCSE	20210901 15:01:03.664000
14	874.4 XCSE	20210901 15:01:52.112000
14	872.6 XCSE	20210901 15:05:08.937000
13	872.6 XCSE	20210901 15:05:08.937000
13	872.6 XCSE	20210901 15:05:08.937000
15	871.2 XCSE	20210901 15:06:19.067000
7	871.2 XCSE	20210901 15:06:19.067000
7	871.2 XCSE	20210901 15:06:19.067000
8	872.2 XCSE	20210901 15:10:04.078000
6	872.2 XCSE	20210901 15:10:04.078000
13	872.2 XCSE	20210901 15:10:04.078000
40	874.2 XCSE	20210901 15:17:24.032000
14	873.2 XCSE	20210901 15:20:00.904000
15	873.2 XCSE	20210901 15:23:46.405000
14	873.6 XCSE	20210901 15:30:22.228000
14	874 XCSE	20210901 15:31:41.575000
14	874 XCSE	20210901 15:33:24.561000

14	874.6 XCSE	20210901 15:36:16.384000
14	873.6 XCSE	20210901 15:38:02.108000
53	875 XCSE	20210901 15:41:07.553000
14	873.8 XCSE	20210901 15:41:45.752000
14	873.6 XCSE	20210901 15:42:28.984000
14	873.6 XCSE	20210901 15:42:28.984000
29	873 XCSE	20210901 15:46:43.373000
14	873.8 XCSE	20210901 15:47:57.943000
15	873.6 XCSE	20210901 15:48:33.144000
40	874.4 XCSE	20210901 15:49:41.191000
14	874.6 XCSE	20210901 15:52:06.399000
14	874.8 XCSE	20210901 15:57:05.799000
15	874.4 XCSE	20210901 16:00:05.884000
15	873.6 XCSE	20210901 16:01:27.329000
14	874 XCSE	20210901 16:02:39.258000
14	873.6 XCSE	20210901 16:04:18.987000
7	873 XCSE	20210901 16:06:06.064000
8	873 XCSE	20210901 16:06:06.064000
14	873.8 XCSE	20210901 16:08:11.736000
28	874 XCSE	20210901 16:11:16.177000
14	873.4 XCSE	20210901 16:13:46.880000
7	873.6 XCSE	20210901 16:17:12.943000
8	873.6 XCSE	20210901 16:17:12.943000
14	873.6 XCSE	20210901 16:17:12.943000
14	873.8 XCSE	20210901 16:20:51.534000
150	874 XCSE	20210901 16:23:34.280217
16	874 XCSE	20210901 16:23:34.280250
27	877 XCSE	20210902 9:00:13.581000
28	877.2 XCSE	20210902 9:03:02.625000
14	875.4 XCSE	20210902 9:05:20.835000
6	871.4 XCSE	20210902 9:06:35.033000
4	871.4 XCSE	20210902 9:06:35.040000
5	871.4 XCSE	20210902 9:06:35.041000
14	871.6 XCSE	20210902 9:08:26.972000
29	872 XCSE	20210902 9:11:54.911000
15	874.6 XCSE	20210902 9:14:22.518000
14	875.4 XCSE	20210902 9:16:31.564000
14	874.8 XCSE	20210902 9:19:53.579000
28	875.2 XCSE	20210902 9:24:59.813000
15	874.8 XCSE	20210902 9:27:02.156000
14	874.6 XCSE	20210902 9:29:38.589000
14	874.8 XCSE	20210902 9:29:38.599000
14	875.8 XCSE	20210902 9:35:27.044000
14	877 XCSE	20210902 9:40:09.103000
7	877 XCSE	20210902 9:41:19.305000
7	877 XCSE	20210902 9:41:19.305000
14	877.8 XCSE	20210902 9:46:10.361000
14	878.8 XCSE	20210902 9:47:51.554000
14	878.8 XCSE	20210902 9:50:50.509000
14	878.2 XCSE	20210902 9:52:34.273000
14	878 XCSE	20210902 9:55:17.578000
14	877.8 XCSE	20210902 9:59:09.084000
14	878.8 XCSE	20210902 10:02:19.937000
29	880.6 XCSE	20210902 10:07:58.733000
14	879.2 XCSE	20210902 10:12:45.739000
20	880.2 XCSE	20210902 10:17:31.454000
8	880.2 XCSE	20210902 10:17:31.454000
14	881.4 XCSE	20210902 10:27:43.975000
14	881.4 XCSE	20210902 10:27:43.975000

15	881.6 XCSE	20210902 10:31:49.576000
14	883.4 XCSE	20210902 10:34:49.513000
14	883 XCSE	20210902 10:39:02.159000
14	882.2 XCSE	20210902 10:41:15.014000
14	881.2 XCSE	20210902 10:42:57.707000
14	881.8 XCSE	20210902 10:46:13.572000
14	881.8 XCSE	20210902 10:48:40.765000
15	882.4 XCSE	20210902 10:51:02.629000
14	884.8 XCSE	20210902 10:54:48.708000
14	884.6 XCSE	20210902 10:59:23.471000
3	886.8 XCSE	20210902 11:10:50.698000
16	886.8 XCSE	20210902 11:10:50.698000
22	886.8 XCSE	20210902 11:10:50.698000
14	885.6 XCSE	20210902 11:15:59.793000
15	884.4 XCSE	20210902 11:22:07.773000
15	884.6 XCSE	20210902 11:27:29.640000
14	885.2 XCSE	20210902 11:30:17.433000
14	885.6 XCSE	20210902 11:35:17.621000
14	885 XCSE	20210902 11:37:29.378000
2	883.2 XCSE	20210902 11:41:45.727000
12	883.2 XCSE	20210902 11:41:45.727000
19	883.8 XCSE	20210902 11:56:12.938000
37	883.8 XCSE	20210902 11:56:12.938000
15	884.6 XCSE	20210902 12:05:52.397000
14	884.6 XCSE	20210902 12:05:52.397000
14	885 XCSE	20210902 12:09:08.764000
11	884 XCSE	20210902 12:23:10.605000
18	884 XCSE	20210902 12:23:10.605000
14	884 XCSE	20210902 12:29:52.582000
14	883.6 XCSE	20210902 12:31:30.050000
14	884 XCSE	20210902 12:38:24.050000
14	884 XCSE	20210902 12:44:36.164000
14	883.4 XCSE	20210902 12:48:51.051000
14	883.6 XCSE	20210902 12:48:51.054000
14	883.6 XCSE	20210902 13:00:37.946000
13	883.6 XCSE	20210902 13:00:37.946000
15	883.4 XCSE	20210902 13:05:32.459000
6	882.8 XCSE	20210902 13:07:22.625000
5	882.8 XCSE	20210902 13:07:22.625000
3	882.8 XCSE	20210902 13:07:22.625000
42	884 XCSE	20210902 13:22:22.852000
29	884.2 XCSE	20210902 13:33:03.011000
14	884.4 XCSE	20210902 13:45:11.732000
14	884.4 XCSE	20210902 13:53:06.408000
14	884 XCSE	20210902 13:55:31.399000
14	884.4 XCSE	20210902 14:08:40.128000
14	884.2 XCSE	20210902 14:15:37.366000
14	884.8 XCSE	20210902 14:21:10.447000
14	885.8 XCSE	20210902 14:26:30.924000
21	885.8 XCSE	20210902 14:36:01.898000
36	885.8 XCSE	20210902 14:36:01.898000
14	886 XCSE	20210902 14:51:35.654000
29	886 XCSE	20210902 14:51:35.654000
28	885.4 XCSE	20210902 15:00:26.042000
14	884.6 XCSE	20210902 15:02:16.295000
14	883.6 XCSE	20210902 15:05:22.722000
14	883.4 XCSE	20210902 15:11:58.600000
14	883.4 XCSE	20210902 15:11:58.600000
14	882.6 XCSE	20210902 15:14:49.178000

27	884.2 XCSE	20210902 15:22:01.230000
14	883.8 XCSE	20210902 15:22:41.142000
14	883.4 XCSE	20210902 15:30:04.002000
14	883 XCSE	20210902 15:32:55.660000
13	883 XCSE	20210902 15:32:55.660000
14	883.2 XCSE	20210902 15:35:58.882000
29	883.4 XCSE	20210902 15:39:57.860000
15	883 XCSE	20210902 15:43:29.010000
40	883.8 XCSE	20210902 15:52:43.627000
5	884.4 XCSE	20210902 16:00:54.010000
9	884.4 XCSE	20210902 16:00:54.010000
14	884.4 XCSE	20210902 16:00:54.010000
14	884.4 XCSE	20210902 16:03:17.838000
15	883.8 XCSE	20210902 16:06:25.177000
14	884 XCSE	20210902 16:08:26.118000
14	883.8 XCSE	20210902 16:13:22.062000
4	884 XCSE	20210902 16:14:14.645000
10	884 XCSE	20210902 16:14:14.645000
14	883.8 XCSE	20210902 16:16:11.919000
14	883.8 XCSE	20210902 16:16:11.919000
14	883.8 XCSE	20210902 16:16:11.919000
14	884.2 XCSE	20210902 16:18:19.552000
28	884.2 XCSE	20210902 16:19:16.304000
14	884.2 XCSE	20210902 16:19:16.304000
14	883.6 XCSE	20210902 16:19:58.095000
14	883.6 XCSE	20210902 16:20:32.501000
14	884.2 XCSE	20210902 16:22:33.919000
14	883.8 XCSE	20210902 16:24:45.847000
14	883.8 XCSE	20210902 16:25:33.257000
15	883.4 XCSE	20210902 16:25:34.605000
12	883.4 XCSE	20210902 16:25:34.605000
16	883.8 XCSE	20210902 16:29:37.957000
54	883.8 XCSE	20210902 16:29:37.957000
15	883.4 XCSE	20210902 16:31:12.787000
14	883.4 XCSE	20210902 16:31:12.787000
14	883.4 XCSE	20210902 16:31:12.787000
21	883.6 XCSE	20210902 16:31:12.805000
15	884 XCSE	20210902 16:33:17.940000
14	883.6 XCSE	20210902 16:35:10.367000
12	883.2 XCSE	20210902 16:35:14.548000
15	883.2 XCSE	20210902 16:35:14.548000
14	883 XCSE	20210902 16:37:39.000000
14	883 XCSE	20210902 16:37:39.000000
12	883.2 XCSE	20210902 16:37:39.019000
14	882.8 XCSE	20210902 16:38:44.042000
14	883.2 XCSE	20210902 16:39:34.151000
11	883.2 XCSE	20210902 16:41:26.855000
2	883.2 XCSE	20210902 16:41:26.855000
14	883 XCSE	20210902 16:42:21.614000
5	883 XCSE	20210902 16:42:21.614000
14	883.2 XCSE	20210902 16:44:49.269000
10	883.2 XCSE	20210902 16:44:49.269000
14	883.2 XCSE	20210902 16:44:49.269000
23	883.2 XCSE	20210903 9:00:12.035000
4	883.2 XCSE	20210903 9:00:12.035000
10	886.2 XCSE	20210903 9:09:59.713000
20	886.2 XCSE	20210903 9:09:59.713000
11	886.2 XCSE	20210903 9:09:59.713000
18	885.4 XCSE	20210903 9:10:08.665000

37	884 XCSE	20210903 9:10:08.699000
2	884 XCSE	20210903 9:10:08.699000
13	884 XCSE	20210903 9:16:43.889000
13	884 XCSE	20210903 9:16:43.889000
9	884.8 XCSE	20210903 9:19:43.490000
5	884.8 XCSE	20210903 9:19:43.490000
13	884.6 XCSE	20210903 9:23:08.848000
27	884.2 XCSE	20210903 9:25:53.036000
13	881.8 XCSE	20210903 9:29:05.408000
38	879.4 XCSE	20210903 9:39:03.419000
13	879.4 XCSE	20210903 9:39:03.419000
26	879.6 XCSE	20210903 9:45:32.411000
13	880 XCSE	20210903 9:47:55.034000
13	880 XCSE	20210903 9:50:14.111000
13	880 XCSE	20210903 9:53:20.846000
10	879.2 XCSE	20210903 9:57:29.710000
4	879.2 XCSE	20210903 9:57:29.710000
26	879.8 XCSE	20210903 10:04:59.273000
13	879.4 XCSE	20210903 10:05:54.787000
13	879.6 XCSE	20210903 10:07:57.171000
25	878.2 XCSE	20210903 10:17:44.123000
12	878.2 XCSE	20210903 10:17:44.142000
13	878 XCSE	20210903 10:23:00.531000
26	878 XCSE	20210903 10:29:56.894000
14	877.8 XCSE	20210903 10:32:54.298000
13	878 XCSE	20210903 10:35:12.045000
13	877.8 XCSE	20210903 10:38:46.550000
13	877.2 XCSE	20210903 10:42:26.514000
13	877 XCSE	20210903 10:46:00.241000
25	876.2 XCSE	20210903 10:53:15.647000
14	875.4 XCSE	20210903 11:01:21.798000
25	875.4 XCSE	20210903 11:01:21.798000
13	876 XCSE	20210903 11:06:16.478000
13	873.8 XCSE	20210903 11:10:55.262000
25	872 XCSE	20210903 11:19:40.605000
12	872 XCSE	20210903 11:19:40.605000
13	870.6 XCSE	20210903 11:24:26.214000
13	870 XCSE	20210903 11:25:26.403000
12	870.6 XCSE	20210903 11:32:48.615000
13	870.6 XCSE	20210903 11:32:48.615000
39	871.6 XCSE	20210903 11:46:17.590000
13	870.8 XCSE	20210903 11:51:36.654000
13	870.6 XCSE	20210903 11:53:02.040000
25	871 XCSE	20210903 12:02:05.566000
11	870.2 XCSE	20210903 12:08:25.215000
15	870.2 XCSE	20210903 12:08:25.215000
13	870.6 XCSE	20210903 12:11:52.044000
13	870.4 XCSE	20210903 12:14:03.260000
13	871.6 XCSE	20210903 12:17:28.974000
14	871.4 XCSE	20210903 12:24:39.085000
3	872 XCSE	20210903 12:31:42.963000
3	872.6 XCSE	20210903 12:33:52.085000
13	872.2 XCSE	20210903 12:35:34.853000
27	870.4 XCSE	20210903 12:47:39.163000
9	869.8 XCSE	20210903 12:49:40.741000
4	869.8 XCSE	20210903 12:49:40.741000
13	869.2 XCSE	20210903 12:55:49.638000
3	869.2 XCSE	20210903 13:08:53.839000
10	869.2 XCSE	20210903 13:09:06.736000

13	869.2 XCSE	20210903 13:09:06.736000
4	869.2 XCSE	20210903 13:09:06.736000
13	869.2 XCSE	20210903 13:09:06.736000
13	869.4 XCSE	20210903 13:16:59.547000
12	868.6 XCSE	20210903 13:30:53.294000
27	868.6 XCSE	20210903 13:30:53.294000
3	867 XCSE	20210903 13:50:55.027000
61	866.8 XCSE	20210903 13:53:57.067000
13	866.2 XCSE	20210903 13:57:03.721000
3	866.4 XCSE	20210903 14:02:10.752000
1	866.4 XCSE	20210903 14:02:12.128000
3	866.4 XCSE	20210903 14:02:13.182000
2	866 XCSE	20210903 14:05:54.808000
26	866.6 XCSE	20210903 14:11:09.771000
26	866.6 XCSE	20210903 14:18:15.963000
39	867.6 XCSE	20210903 14:31:42.728000
1	867.6 XCSE	20210903 14:31:42.728000
13	867.2 XCSE	20210903 14:34:36.894000
14	866.6 XCSE	20210903 14:38:14.472000
12	867.2 XCSE	20210903 14:50:04.138000
26	867.2 XCSE	20210903 14:50:04.138000
10	865.4 XCSE	20210903 14:53:54.861000
14	866 XCSE	20210903 14:57:10.139000
21	865 XCSE	20210903 15:02:00.018000
4	865 XCSE	20210903 15:02:00.018000
13	863.4 XCSE	20210903 15:07:06.082000
13	863 XCSE	20210903 15:11:42.032000
32	862.6 XCSE	20210903 15:16:13.638000
5	862.6 XCSE	20210903 15:16:13.638000
13	861.6 XCSE	20210903 15:19:08.093000
13	860.2 XCSE	20210903 15:25:32.945000
1	859.6 XCSE	20210903 15:29:24.378000
25	859.6 XCSE	20210903 15:30:54.461000
4	858.2 XCSE	20210903 15:34:48.129000
4	858.2 XCSE	20210903 15:34:48.129000
12	858.8 XCSE	20210903 15:37:23.193000
13	858.8 XCSE	20210903 15:37:23.193000
13	860 XCSE	20210903 15:41:27.328000
11	860.4 XCSE	20210903 15:42:46.898000
2	860.4 XCSE	20210903 15:42:46.898000
27	860.6 XCSE	20210903 15:45:21.167000
13	860.2 XCSE	20210903 15:47:43.911000
14	859.8 XCSE	20210903 15:49:46.823000
14	859.6 XCSE	20210903 15:51:15.782000
26	859.8 XCSE	20210903 15:53:42.708000
13	859.6 XCSE	20210903 15:55:50.621000
26	862.2 XCSE	20210903 16:00:15.781000
13	862.2 XCSE	20210903 16:00:15.781000
13	863.2 XCSE	20210903 16:03:55.231000
13	863.2 XCSE	20210903 16:06:04.109000
13	864 XCSE	20210903 16:08:38.146000
12	864 XCSE	20210903 16:08:38.146000
13	863.6 XCSE	20210903 16:10:20.071000
41	864 XCSE	20210903 16:13:53.655843
227	864 XCSE	20210903 16:13:53.655862