Regulatory Filings • Sep 15, 2021
Regulatory Filings
Open in ViewerOpens in native device viewer
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 21 | 229,50 | XCSE | 20210908 11:55:27.743000 |
| 113 | 229,50 | XCSE | 20210908 11:55:32.776000 |
| 38 | 229,00 | XCSE | 20210908 12:26:21.293000 |
| 109 | 228,50 | XCSE | 20210908 13:32:29.625000 |
| 36 | 228,50 | XCSE | 20210908 13:32:29.626000 |
| 13 | 228,50 | XCSE | 20210908 13:32:29.626000 |
| 36 | 228,50 | XCSE | 20210908 13:32:30.813000 |
| 23 | 228,50 | XCSE | 20210908 13:32:30.813000 |
| 36 | 228,50 | XCSE | 20210908 13:36:03.441000 |
| 4 | 228,50 | XCSE | 20210908 13:36:03.441000 |
| 36 | 228,50 | XCSE | 20210908 13:36:03.441000 |
| 14 | 227,50 | XCSE | 20210908 14:03:23.427000 |
| 110 | 228,00 | XCSE | 20210908 14:09:10.545000 |
| 31 | 226,50 | XCSE | 20210908 14:43:02.717000 |
| 37 | 226,50 | XCSE | 20210908 14:43:02.717000 |
| 6 | 226,50 | XCSE | 20210908 14:43:02.717000 |
| 34 | 226,50 | XCSE | 20210908 14:43:02.717000 |
| 3 | 226,50 | XCSE | 20210908 14:43:02.717000 |
| 37 | 226,50 | XCSE | 20210908 14:43:02.717000 |
| 65 | 226,50 | XCSE | 20210908 14:43:02.741000 |
| 18 | 226,50 | XCSE | 20210908 15:39:02.668000 |
| 21 | 226,50 | XCSE | 20210908 15:39:11.935000 |
| 37 | 226,50 | XCSE | 20210908 15:42:36.669000 |
| 165 | 227,50 | XCSE | 20210908 15:49:03.603000 |
| 1 | 227,50 | XCSE | 20210908 15:49:03.603000 |
| 15 | 227,50 | XCSE | 20210908 15:49:03.603000 |
| 2 | 227,50 | XCSE | 20210908 15:49:03.603000 |
| 38 | 226,50 | XCSE | 20210908 15:49:05.333000 |
| 4 | 226,50 | XCSE | 20210908 16:09:00.381000 |
| 27 | 226,50 | XCSE | 20210908 16:09:00.381000 |
| 7 | 226,50 | XCSE | 20210908 16:09:00.381000 |
| 3 | 226,00 | XCSE | 20210908 16:12:02.819000 |
| 34 | 226,00 | XCSE | 20210908 16:12:02.819000 |
| 58 | 227,00 | XCSE | 20210908 16:16:31.660551 |
| 35 | 229,00 | XCSE | 20210909 10:17:27.394000 |
| 37 | 228,00 | XCSE | 20210909 10:29:00.240000 |
| 7 | 229,50 | XCSE | 20210909 10:37:16.082000 |
| 22 | 229,50 | XCSE | 20210909 10:37:16.082000 |
| 24 | 229,50 | XCSE | 20210909 10:43:57.509000 |
| 11 | 228,50 | XCSE | 20210909 10:52:27.115000 |
| 26 | 228,50 | XCSE | 20210909 10:52:27.115000 |
| 33 | 229,00 | XCSE | 20210909 11:30:17.478000 |
| 20 | 229,00 | XCSE | 20210909 11:30:17.478000 |
|---|---|---|---|
| 5 | 229,00 | XCSE | 20210909 11:30:17.501000 |
| 36 | 229,00 | XCSE | 20210909 11:41:00.162000 |
| 107 | 228,50 | XCSE | 20210909 11:49:34.893000 |
| 50 | 229,50 | XCSE | 20210909 12:02:52.992000 |
| 45 | 229,00 | XCSE | 20210909 12:53:05.800000 |
| 8 | 228,50 | XCSE | 20210909 12:53:05.881000 |
| 36 | 228,50 | XCSE | 20210909 12:53:05.881000 |
| 38 | 229,00 | XCSE | 20210909 13:21:45.283000 |
| 115 | 229,00 | XCSE | 20210909 13:21:45.283000 |
| 3 | 229,50 | XCSE | 20210909 13:48:07.426000 |
| 22 | 229,50 | XCSE | 20210909 13:48:07.426000 |
| 4 | 229,50 | XCSE | 20210909 13:48:07.426000 |
| 44 | 229,50 | XCSE | 20210909 13:48:07.446000 |
| 30 | 229,50 | XCSE | 20210909 14:01:11.581000 |
| 7 | 229,50 | XCSE | 20210909 14:01:11.581000 |
| 38 | 229,00 | XCSE | 20210909 14:13:58.247000 |
| 151 | 230,00 | XCSE | 20210909 14:52:41.009000 |
| 7 | 229,50 | XCSE | 20210909 15:13:22.432000 |
| 64 | 229,50 | XCSE | 20210909 15:13:22.432000 |
| 35 | 229,50 | XCSE | 20210909 15:13:22.455000 |
| 2 | 229,50 | XCSE | 20210909 15:13:22.458000 |
| 96 | 230,00 | XCSE | 20210909 15:20:57.565000 |
| 14 | 230,00 | XCSE | 20210909 15:20:57.565000 |
| 9 | 230,00 | XCSE | 20210909 15:55:02.465000 |
| 37 | 229,50 | XCSE | 20210909 15:57:00.151000 |
| 26 | 229,50 | XCSE | 20210909 16:03:41.977000 |
| 9 | 229,50 | XCSE | 20210909 16:03:41.977000 |
| 43 | 230,50 | XCSE | 20210909 16:04:43.012000 |
| 34 | 230,50 | XCSE | 20210909 16:04:43.012000 |
| 71 | 230,00 | XCSE | 20210909 16:14:53.885000 |
| 35 | 230,00 | XCSE | 20210909 16:14:53.885000 |
| 76 | 230,00 | XCSE | 20210909 16:14:53.907000 |
| 36 | 225,50 | XCSE | 20210910 9:00:05.403000 |
| 37 | 228,00 | XCSE | 20210910 9:07:36.037000 |
| 36 | 228,00 | XCSE | 20210910 9:07:36.037000 |
| 5 | 228,50 | XCSE | 20210910 9:08:10.696000 |
| 46 | 229,00 | XCSE | 20210910 9:16:14.241000 |
| 29 | 229,00 | XCSE | 20210910 9:16:14.241000 |
| 7 | 228,50 | XCSE | 20210910 9:16:14.286000 |
| 37 | 227,50 | XCSE | 20210910 9:35:10.413000 |
| 36 | 227,50 | XCSE | 20210910 9:35:10.413000 |
| 1 | 227,00 | XCSE | 20210910 9:38:13.786000 |
| 36 | 227,00 | XCSE | 20210910 9:38:13.786000 |
|---|---|---|---|
| 11 | 227,00 | XCSE | 20210910 9:50:51.108000 |
| 65 | 227,00 | XCSE | 20210910 9:50:51.108000 |
| 107 | 226,00 | XCSE | 20210910 10:20:58.583000 |
| 55 | 226,00 | XCSE | 20210910 10:20:58.605000 |
| 38 | 225,00 | XCSE | 20210910 10:32:10.705000 |
| 3 | 226,00 | XCSE | 20210910 10:53:17.369000 |
| 73 | 226,00 | XCSE | 20210910 10:53:17.369000 |
| 24 | 225,50 | XCSE | 20210910 10:58:05.440000 |
| 110 | 225,00 | XCSE | 20210910 11:35:41.579000 |
| 66 | 225,50 | XCSE | 20210910 11:49:43.862000 |
| 29 | 225,00 | XCSE | 20210910 11:59:25.096000 |
| 2 | 225,00 | XCSE | 20210910 12:07:13.454000 |
| 7 | 225,50 | XCSE | 20210910 12:15:41.264000 |
| 1 | 225,50 | XCSE | 20210910 12:26:10.916000 |
| 143 | 225,50 | XCSE | 20210910 12:26:10.935000 |
| 11 | 225,50 | XCSE | 20210910 12:26:10.940000 |
| 125 | 225,50 | XCSE | 20210910 12:26:10.957000 |
| 39 | 223,50 | XCSE | 20210910 12:42:41.791000 |
| 38 | 222,50 | XCSE | 20210910 12:56:00.598000 |
| 1 | 223,50 | XCSE | 20210910 13:00:02.953000 |
| 39 | 224,00 | XCSE | 20210910 13:07:26.587000 |
| 2 | 226,00 | XCSE | 20210910 14:00:08.094000 |
| 4 | 226,00 | XCSE | 20210910 14:00:08.094000 |
| 3 | 226,00 | XCSE | 20210910 14:00:08.094000 |
| 145 | 226,50 | XCSE | 20210910 14:24:42.442000 |
| 25 | 226,50 | XCSE | 20210910 14:24:42.442000 |
| 6 | 226,50 | XCSE | 20210910 14:24:42.442000 |
| 48 | 226,50 | XCSE | 20210910 14:39:32.678000 |
| 62 | 226,50 | XCSE | 20210910 14:39:32.678000 |
| 37 | 226,50 | XCSE | 20210910 14:39:32.678000 |
| 210 | 226,50 | XCSE | 20210910 14:39:32.702000 |
| 121 | 226,50 | XCSE | 20210910 14:41:00.486943 |
| 3 | 227,00 | XCSE | 20210910 14:51:06.472713 |
| 37 | 227,00 | XCSE | 20210910 14:51:06.472741 |
| 4 | 227,00 | XCSE | 20210910 14:51:06.472744 |
| 11 | 227,50 | XCSE | 20210913 11:08:35.765000 |
| 100 | 227,50 | XCSE | 20210913 11:09:43.167000 |
| 104 | 228,00 | XCSE | 20210913 11:13:02.694000 |
| 37 | 227,50 | XCSE | 20210913 11:13:02.720000 |
| 9 | 227,50 | XCSE | 20210913 11:47:55.316000 |
| 35 | 227,50 | XCSE | 20210913 11:56:40.506000 |
| 35 | 227,50 | XCSE | 20210913 12:05:15.745000 |
| 26 | 227,50 | XCSE | 20210913 12:14:41.041000 |
|---|---|---|---|
| 10 | 227,50 | XCSE | 20210913 12:14:41.041000 |
| 33 | 228,00 | XCSE | 20210913 12:30:19.645000 |
| 73 | 227,50 | XCSE | 20210913 12:32:33.785000 |
| 111 | 228,00 | XCSE | 20210913 13:02:06.628000 |
| 35 | 227,00 | XCSE | 20210913 13:23:46.282000 |
| 38 | 227,00 | XCSE | 20210913 13:23:46.282000 |
| 13 | 227,00 | XCSE | 20210913 13:44:14.825000 |
| 12 | 227,50 | XCSE | 20210913 13:44:14.825000 |
| 33 | 227,50 | XCSE | 20210913 14:01:02.651000 |
| 28 | 228,00 | XCSE | 20210913 14:20:10.573000 |
| 27 | 228,00 | XCSE | 20210913 14:40:01.117000 |
| 29 | 228,00 | XCSE | 20210913 14:57:58.269000 |
| 69 | 227,00 | XCSE | 20210913 15:07:04.023000 |
| 1 | 227,00 | XCSE | 20210913 15:07:04.023000 |
| 11 | 227,00 | XCSE | 20210913 15:08:02.738000 |
| 24 | 227,00 | XCSE | 20210913 15:08:02.738000 |
| 34 | 227,00 | XCSE | 20210913 15:08:02.738000 |
| 50 | 226,50 | XCSE | 20210913 15:40:56.017000 |
| 55 | 226,50 | XCSE | 20210913 15:40:56.017000 |
| 29 | 226,50 | XCSE | 20210913 15:40:56.017000 |
| 36 | 226,50 | XCSE | 20210913 15:40:56.017000 |
| 13 | 226,50 | XCSE | 20210913 15:40:56.017000 |
| 114 | 227,00 | XCSE | 20210913 16:05:43.665000 |
| 137 | 227,00 | XCSE | 20210913 16:05:43.690000 |
| 34 | 226,00 | XCSE | 20210913 16:06:12.614000 |
| 3 | 226,00 | XCSE | 20210913 16:06:12.614000 |
| 65 | 226,00 | XCSE | 20210913 16:16:42.292393 |
| 9 | 224,00 | XCSE | 20210914 9:26:42.453000 |
| 27 | 224,00 | XCSE | 20210914 9:26:42.453000 |
| 9 | 224,00 | XCSE | 20210914 9:26:42.453000 |
| 72 | 224,00 | XCSE | 20210914 9:34:33.108000 |
| 35 | 222,00 | XCSE | 20210914 9:37:40.044000 |
| 35 | 223,50 | XCSE | 20210914 9:41:57.863000 |
| 74 | 223,50 | XCSE | 20210914 9:57:37.567000 |
| 36 | 223,50 | XCSE | 20210914 10:03:43.754000 |
| 66 | 225,50 | XCSE | 20210914 11:00:33.126000 |
| 54 | 225,50 | XCSE | 20210914 11:00:38.139000 |
| 104 | 225,00 | XCSE | 20210914 11:01:21.506000 |
| 72 | 225,50 | XCSE | 20210914 11:16:50.827000 |
| 15 | 225,50 | XCSE | 20210914 11:16:50.827000 |
| 21 | 225,50 | XCSE | 20210914 11:16:50.827000 |
| 37 | 225,50 | XCSE | 20210914 11:46:32.460000 |
| 37 | 225,50 | XCSE | 20210914 11:46:32.460000 |
|---|---|---|---|
| 108 | 225,50 | XCSE | 20210914 13:00:03.150000 |
| 88 | 225,50 | XCSE | 20210914 13:00:03.150000 |
| 104 | 225,50 | XCSE | 20210914 13:23:25.859000 |
| 35 | 225,50 | XCSE | 20210914 13:23:25.859000 |
| 54 | 225,50 | XCSE | 20210914 13:23:25.881000 |
| 38 | 223,50 | XCSE | 20210914 14:04:06.294000 |
| 36 | 224,00 | XCSE | 20210914 14:09:46.770000 |
| 36 | 224,50 | XCSE | 20210914 14:43:34.381000 |
| 74 | 224,50 | XCSE | 20210914 14:43:34.381000 |
| 16 | 224,50 | XCSE | 20210914 14:43:34.404000 |
| 13 | 224,50 | XCSE | 20210914 15:33:08.491000 |
| 35 | 224,50 | XCSE | 20210914 15:36:52.346000 |
| 108 | 224,50 | XCSE | 20210914 15:36:52.346000 |
| 65 | 224,50 | XCSE | 20210914 15:36:52.368000 |
| 35 | 223,50 | XCSE | 20210914 16:00:09.996000 |
| 36 | 223,50 | XCSE | 20210914 16:00:09.996000 |
| 35 | 223,50 | XCSE | 20210914 16:00:09.996000 |
| 36 | 223,50 | XCSE | 20210914 16:00:09.996000 |
| 191 | 223,00 | XCSE | 20210914 16:29:22.593033 |
Have a question? We'll get back to you promptly.