Domino's Pizza Group PLC

Transaction in Own Shares • Oct 20, 2021

National Storage Mechanism | Additional information

RNS Number : 7262P

Domino's Pizza Group PLC

20 October 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 20 October 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	117,342
Average purchase price paid	:	373.8627 pence per share
Highest purchase price paid	:	376.00 pence per share
Lowest purchase price paid	:	370.20 pence per share

Following the above transaction, the Company has 454,049,887 ordinary shares in issue. Therefore the total number of voting rights in the Company is 454,049,887 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
7	370.60	08:11:16	00054512478TRLO0	LSE
921	371.80	08:15:06	00054512728TRLO0	LSE
1	371.80	08:15:06	00054512729TRLO0	LSE
842	373.40	08:18:04	00054512898TRLO0	LSE
1196	373.20	08:20:05	00054512965TRLO0	LSE
930	373.00	08:20:05	00054512966TRLO0	LSE
1020	372.60	08:33:16	00054513369TRLO0	LSE
328	373.00	08:41:46	00054513653TRLO0	LSE
600	373.00	08:41:46	00054513652TRLO0	LSE
246	372.80	08:41:46	00054513657TRLO0	LSE
166	372.80	08:41:46	00054513656TRLO0	LSE
227	372.80	08:41:46	00054513655TRLO0	LSE
341	372.80	08:41:46	00054513654TRLO0	LSE
51	372.80	08:43:14	00054513710TRLO0	LSE
792	372.80	08:43:14	00054513709TRLO0	LSE
857	372.20	08:51:23	00054514059TRLO0	LSE
109	372.20	09:03:51	00054514711TRLO0	LSE
300	372.20	09:03:51	00054514710TRLO0	LSE
159	372.20	09:03:51	00054514709TRLO0	LSE
300	372.20	09:03:51	00054514708TRLO0	LSE
500	372.40	09:03:51	00054514713TRLO0	LSE
500	372.40	09:03:51	00054514712TRLO0	LSE
1043	372.00	09:04:20	00054514739TRLO0	LSE
784	371.20	09:11:39	00054515039TRLO0	LSE
220	371.20	09:11:39	00054515038TRLO0	LSE
361	370.80	09:13:39	00054515097TRLO0	LSE
212	370.80	09:13:39	00054515096TRLO0	LSE
211	370.80	09:13:39	00054515098TRLO0	LSE
91	370.80	09:13:39	00054515099TRLO0	LSE
851	370.40	09:24:13	00054515801TRLO0	LSE
970	370.20	09:29:23	00054516056TRLO0	LSE
233	371.20	09:31:55	00054516173TRLO0	LSE
438	371.20	09:31:55	00054516172TRLO0	LSE
1022	371.40	09:32:21	00054516203TRLO0	LSE
490	371.60	09:34:13	00054516302TRLO0	LSE
400	371.60	09:34:13	00054516301TRLO0	LSE
995	371.40	09:40:03	00054516570TRLO0	LSE
1001	371.20	09:40:05	00054516574TRLO0	LSE
22	371.20	09:40:05	00054516573TRLO0	LSE
1000	371.00	09:41:00	00054516612TRLO0	LSE
1	371.60	09:50:06	00054517068TRLO0	LSE
184	371.80	09:51:50	00054517159TRLO0	LSE
106	371.80	09:51:50	00054517158TRLO0	LSE
300	371.80	09:51:50	00054517157TRLO0	LSE
300	371.80	09:51:50	00054517156TRLO0	LSE
470	371.60	09:52:01	00054517175TRLO0	LSE
420	371.60	09:52:01	00054517174TRLO0	LSE
680	371.40	09:56:10	00054517395TRLO0	LSE
943	371.40	09:57:49	00054517482TRLO0	LSE
96	371.40	09:57:49	00054517481TRLO0	LSE
15	371.40	09:57:49	00054517480TRLO0	LSE
192	371.40	09:57:49	00054517479TRLO0	LSE
436	371.20	10:04:46	00054517848TRLO0	LSE
184	371.20	10:04:46	00054517847TRLO0	LSE
30	371.20	10:04:46	00054517846TRLO0	LSE
300	371.40	10:06:10	00054517964TRLO0	LSE
300	371.40	10:06:10	00054517963TRLO0	LSE
400	371.40	10:06:10	00054517965TRLO0	LSE
59	371.20	10:06:55	00054518009TRLO0	LSE
500	371.20	10:06:55	00054518008TRLO0	LSE
400	371.20	10:06:55	00054518007TRLO0	LSE
907	371.60	10:08:58	00054518131TRLO0	LSE
64	371.60	10:08:58	00054518130TRLO0	LSE
239	371.80	10:22:40	00054518804TRLO0	LSE
652	371.80	10:23:20	00054518840TRLO0	LSE
83	371.80	10:25:32	00054518951TRLO0	LSE
300	371.80	10:25:32	00054518950TRLO0	LSE
300	371.80	10:25:32	00054518949TRLO0	LSE
179	371.80	10:25:32	00054518948TRLO0	LSE
121	371.80	10:25:32	00054518947TRLO0	LSE
931	371.60	10:35:48	00054519328TRLO0	LSE
49	372.00	10:41:51	00054519467TRLO0	LSE
67	372.00	10:45:52	00054519590TRLO0	LSE
942	372.00	10:45:52	00054519591TRLO0	LSE
393	372.00	10:52:03	00054519777TRLO0	LSE
500	372.00	10:52:03	00054519776TRLO0	LSE
500	372.00	10:52:03	00054519775TRLO0	LSE
42	373.60	11:05:46	00054520335TRLO0	LSE
941	373.80	11:06:14	00054520352TRLO0	LSE
656	373.80	11:06:46	00054520372TRLO0	LSE
273	373.80	11:06:46	00054520373TRLO0	LSE
1046	373.80	11:15:10	00054520652TRLO0	LSE
1044	373.60	11:15:12	00054520653TRLO0	LSE
200	374.60	11:26:19	00054521307TRLO0	LSE
600	374.60	11:26:19	00054521308TRLO0	LSE
71	374.60	11:26:19	00054521309TRLO0	LSE
113	374.60	11:26:19	00054521310TRLO0	LSE
889	374.60	11:26:19	00054521311TRLO0	LSE
225	374.40	11:32:13	00054521662TRLO0	LSE
722	374.40	11:32:13	00054521661TRLO0	LSE
499	375.00	11:33:45	00054521796TRLO0	LSE
480	375.00	11:33:45	00054521797TRLO0	LSE
586	375.00	11:33:56	00054521826TRLO0	LSE
434	375.00	11:33:56	00054521827TRLO0	LSE
122	374.60	11:34:02	00054521835TRLO0	LSE
734	374.60	11:34:02	00054521834TRLO0	LSE
946	374.60	11:37:07	00054521969TRLO0	LSE
1091	375.00	11:45:36	00054522253TRLO0	LSE
550	375.60	11:47:01	00054522304TRLO0	LSE
413	375.60	11:47:17	00054522317TRLO0	LSE
1037	375.60	11:47:17	00054522318TRLO0	LSE
400	375.40	11:47:34	00054522325TRLO0	LSE
456	375.20	11:48:41	00054522350TRLO0	LSE
564	375.20	11:48:41	00054522351TRLO0	LSE
76	375.20	11:53:56	00054522632TRLO0	LSE
828	375.20	11:53:56	00054522631TRLO0	LSE
29	375.20	11:59:33	00054522872TRLO0	LSE
900	375.20	11:59:33	00054522871TRLO0	LSE
221	374.60	12:07:13	00054523201TRLO0	LSE
800	374.60	12:07:13	00054523200TRLO0	LSE
959	374.60	12:18:04	00054523535TRLO0	LSE
424	374.20	12:18:48	00054523564TRLO0	LSE
420	374.20	12:18:48	00054523563TRLO0	LSE
47	373.20	12:27:20	00054523809TRLO0	LSE
858	373.20	12:27:20	00054523808TRLO0	LSE
38	373.20	12:28:08	00054523825TRLO0	LSE
24	373.20	12:37:04	00054524187TRLO0	LSE
7	374.00	12:50:26	00054524576TRLO0	LSE
300	374.00	12:52:24	00054524623TRLO0	LSE
950	374.00	12:52:24	00054524625TRLO0	LSE
678	374.00	12:52:24	00054524624TRLO0	LSE
927	373.80	12:53:31	00054524659TRLO0	LSE
987	374.20	13:07:16	00054525106TRLO0	LSE
215	374.00	13:11:13	00054525243TRLO0	LSE
403	374.00	13:11:13	00054525245TRLO0	LSE
300	374.00	13:11:13	00054525244TRLO0	LSE
543	374.00	13:13:29	00054525306TRLO0	LSE
332	374.00	13:13:29	00054525305TRLO0	LSE
1029	373.20	13:20:11	00054525567TRLO0	LSE
661	373.80	13:32:36	00054525947TRLO0	LSE
400	373.80	13:32:36	00054525946TRLO0	LSE
973	373.60	13:33:39	00054525985TRLO0	LSE
269	373.40	13:34:40	00054526018TRLO0	LSE
300	373.40	13:34:40	00054526017TRLO0	LSE
300	373.40	13:34:40	00054526016TRLO0	LSE
113	373.40	13:34:40	00054526015TRLO0	LSE
217	373.60	13:42:28	00054526318TRLO0	LSE
712	373.60	13:42:28	00054526319TRLO0	LSE
580	374.00	13:56:19	00054526779TRLO0	LSE
300	374.00	13:56:19	00054526778TRLO0	LSE
22	374.20	14:02:17	00054527029TRLO0	LSE
881	374.20	14:13:07	00054527501TRLO0	LSE
567	374.20	14:13:07	00054527500TRLO0	LSE
300	374.20	14:13:07	00054527499TRLO0	LSE
1184	374.00	14:13:23	00054527508TRLO0	LSE
986	373.80	14:13:43	00054527523TRLO0	LSE
156	374.40	14:16:07	00054527611TRLO0	LSE
115	374.40	14:16:07	00054527610TRLO0	LSE
789	374.40	14:16:07	00054527609TRLO0	LSE
209	374.40	14:16:07	00054527608TRLO0	LSE
335	374.20	14:21:37	00054527955TRLO0	LSE
226	374.20	14:21:37	00054527957TRLO0	LSE
300	374.20	14:21:37	00054527956TRLO0	LSE
97	374.20	14:21:46	00054527967TRLO0	LSE
300	375.60	14:28:34	00054528392TRLO0	LSE
300	375.60	14:28:34	00054528393TRLO0	LSE
424	375.60	14:28:34	00054528394TRLO0	LSE
832	375.60	14:28:34	00054528395TRLO0	LSE
35	375.60	14:28:45	00054528405TRLO0	LSE
947	375.40	14:28:50	00054528408TRLO0	LSE
357	375.40	14:31:55	00054528751TRLO0	LSE
300	375.40	14:31:55	00054528750TRLO0	LSE
307	375.40	14:31:55	00054528749TRLO0	LSE
303	376.00	14:39:19	00054529367TRLO0	LSE
998	375.80	14:41:07	00054529495TRLO0	LSE
897	375.80	14:41:07	00054529494TRLO0	LSE
1032	375.20	14:42:30	00054529562TRLO0	LSE
329	375.20	14:42:30	00054529565TRLO0	LSE
316	375.20	14:42:30	00054529564TRLO0	LSE
300	375.20	14:42:30	00054529563TRLO0	LSE
376	374.60	14:47:38	00054530014TRLO0	LSE
188	374.60	14:47:38	00054530013TRLO0	LSE
300	374.60	14:47:38	00054530012TRLO0	LSE
106	374.60	14:47:38	00054530011TRLO0	LSE
37	374.40	14:47:44	00054530020TRLO0	LSE
837	374.40	14:48:10	00054530055TRLO0	LSE
504	374.60	14:51:36	00054530263TRLO0	LSE
342	374.60	14:51:36	00054530262TRLO0	LSE
598	374.60	14:52:00	00054530286TRLO0	LSE
339	374.60	14:52:30	00054530314TRLO0	LSE
852	374.60	15:02:09	00054530918TRLO0	LSE
220	374.60	15:05:24	00054531098TRLO0	LSE
774	374.60	15:05:24	00054531099TRLO0	LSE
848	375.00	15:05:47	00054531190TRLO0	LSE
104	374.80	15:06:06	00054531218TRLO0	LSE
1124	375.00	15:15:24	00054532207TRLO0	LSE
1197	375.00	15:15:24	00054532208TRLO0	LSE
473	375.00	15:15:24	00054532210TRLO0	LSE
500	375.00	15:15:24	00054532209TRLO0	LSE
228	375.20	15:23:44	00054533185TRLO0	LSE
25	375.20	15:23:44	00054533184TRLO0	LSE
370	375.20	15:23:44	00054533189TRLO0	LSE
573	375.20	15:23:44	00054533188TRLO0	LSE
279	375.20	15:23:44	00054533187TRLO0	LSE
521	375.20	15:23:44	00054533186TRLO0	LSE
1267	375.00	15:25:13	00054533333TRLO0	LSE
276	374.60	15:26:13	00054533409TRLO0	LSE
697	374.60	15:26:13	00054533408TRLO0	LSE
868	375.40	15:32:07	00054534180TRLO0	LSE
349	375.40	15:35:07	00054534516TRLO0	LSE
138	375.40	15:35:07	00054534517TRLO0	LSE
483	375.40	15:35:07	00054534518TRLO0	LSE
713	375.40	15:39:28	00054534938TRLO0	LSE
331	375.40	15:39:28	00054534937TRLO0	LSE
1003	375.40	15:39:28	00054534936TRLO0	LSE
1157	375.20	15:39:28	00054534939TRLO0	LSE
667	375.20	15:47:10	00054535631TRLO0	LSE
916	375.20	15:47:16	00054535645TRLO0	LSE
310	375.20	15:47:16	00054535644TRLO0	LSE
534	375.20	15:53:16	00054536271TRLO0	LSE
62	375.20	15:53:16	00054536270TRLO0	LSE
300	375.20	15:53:16	00054536269TRLO0	LSE
584	375.20	15:55:35	00054536517TRLO0	LSE
257	375.20	15:55:35	00054536518TRLO0	LSE
176	375.20	15:57:46	00054536657TRLO0	LSE
680	375.20	15:57:46	00054536658TRLO0	LSE
1271	375.00	15:58:20	00054536713TRLO0	LSE
1135	374.80	15:58:21	00054536714TRLO0	LSE
518	374.60	16:04:21	00054537185TRLO0	LSE
520	374.60	16:04:21	00054537184TRLO0	LSE
446	374.60	16:04:21	00054537186TRLO0	LSE
1398	374.80	16:07:28	00054537458TRLO0	LSE
574	374.80	16:07:28	00054537457TRLO0	LSE
976	374.60	16:08:04	00054537495TRLO0	LSE
849	374.60	16:08:04	00054537494TRLO0	LSE
1045	374.40	16:08:06	00054537497TRLO0	LSE
880	374.60	16:14:57	00054538111TRLO0	LSE
89	374.80	16:15:33	00054538178TRLO0	LSE
39	374.80	16:15:33	00054538177TRLO0	LSE
9	374.80	16:15:33	00054538176TRLO0	LSE
968	374.80	16:17:08	00054538285TRLO0	LSE
850	374.80	16:17:08	00054538284TRLO0	LSE
811	374.80	16:17:08	00054538283TRLO0	LSE
920	374.80	16:17:11	00054538289TRLO0	LSE
883	374.60	16:25:00	00054539187TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFESFMSEFSEES