SimCorp

Regulatory Filings • Sep 20, 2021

Volume	Price	Venue	Time CET
45		844.2 XCSE	20210913 9:02:03.695000
7		844.2 XCSE	20210913 9:02:03.695000
19		844 XCSE	20210913 9:02:03.720000
26		842 XCSE	20210913 9:04:39.458000
11		841 XCSE	20210913 9:06:00.790000
15		841 XCSE	20210913 9:06:00.790000
26		840.6 XCSE	20210913 9:07:58.997000
10		837 XCSE	20210913 9:10:27.958000
40		841 XCSE	20210913 9:15:24.377000
14		840.6 XCSE	20210913 9:15:24.418000
11		840.6 XCSE	20210913 9:15:24.418000
13		840.2 XCSE	20210913 9:15:32.897000
14		840 XCSE	20210913 9:17:03.639000
39		842.6 XCSE	20210913 9:22:02.583000
13		842.6 XCSE	20210913 9:22:02.583000
13		841.6 XCSE	20210913 9:23:50.614000
13		840.8 XCSE	20210913 9:25:02.738000
13		840.2 XCSE	20210913 9:26:30.216000
12		840.4 XCSE	20210913 9:27:18.886000
27		841.6 XCSE	20210913 9:31:00.580000
21		842.6 XCSE	20210913 9:34:52.587000
18 39		842.6 XCSE 843.4 XCSE	20210913 9:34:52.587000 20210913 9:40:53.423000
13		844 XCSE	20210913 9:41:48.019000
13		842.6 XCSE	20210913 9:44:31.742000
13		842.4 XCSE	20210913 9:46:13.815000
10		842.2 XCSE	20210913 9:46:58.051000
3		842.2 XCSE	20210913 9:46:58.051000
13		842 XCSE	20210913 9:48:49.877000
27		843.4 XCSE	20210913 9:51:58.110000
25		844.2 XCSE	20210913 9:56:31.200000
24		844.4 XCSE	20210913 10:00:28.897000
1		844.4 XCSE	20210913 10:00:28.897000
7		844 XCSE	20210913 10:03:25.355000
7		844 XCSE	20210913 10:03:25.355000
13		844 XCSE	20210913 10:03:25.355000
12		844.2 XCSE	20210913 10:06:29.518000
13		844.2 XCSE	20210913 10:06:29.518000
5		844.2 XCSE	20210913 10:10:41.497000
21		844.2 XCSE	20210913 10:10:41.497000
13		844.6 XCSE	20210913 10:13:42.360000
13		844.4 XCSE	20210913 10:15:52.812000
18		844.6 XCSE	20210913 10:19:07.073000
8		844.6 XCSE	20210913 10:19:07.073000
13		844.2 XCSE	20210913 10:24:59.684000
12		844.2 XCSE	20210913 10:24:59.684000
3		843.2 XCSE	20210913 10:26:41.895000
49		843.2 XCSE	20210913 10:26:41.895000
4		842.8 XCSE	20210913 10:26:41.935000
40		842.4 XCSE	20210913 10:34:43.707000
13		842.4 XCSE	20210913 10:34:43.707000
65		843 XCSE	20210913 10:45:02.986000
14		842.4 XCSE	20210913 10:48:35.119000
22		842.8 XCSE	20210913 10:53:03.451000
3		842.8 XCSE	20210913 10:53:03.451000
38		843.2 XCSE	20210913 10:59:56.689000
4		842.4 XCSE	20210913 11:03:14.059000
9		842.4 XCSE	20210913 11:03:14.059000

7	842 XCSE	20210913 11:05:53.940000
13	842 XCSE	20210913 11:05:53.940000
5	842 XCSE	20210913 11:05:53.940000
40	842 XCSE	20210913 11:13:20.578000
13	841.4 XCSE	20210913 11:15:02.756000
13	841.4 XCSE	20210913 11:18:05.374000
6	840 XCSE	20210913 11:24:10.615000
7	840 XCSE	20210913 11:24:10.615000
12	840 XCSE	20210913 11:24:10.615000
13	840 XCSE	20210913 11:24:10.615000
77	841.2 XCSE	20210913 11:38:24.398000
12	840.4 XCSE	20210913 11:40:24.421000
13	840.4 XCSE	20210913 11:40:24.421000
26	840.4 XCSE	20210913 11:46:18.374000
13	840.6 XCSE	20210913 11:49:45.178000
25	840.6 XCSE	20210913 11:49:45.178000
62	840.8 XCSE	20210913 12:05:08.507000
12	840.8 XCSE	20210913 12:05:08.507000
26	840.8 XCSE	20210913 12:06:42.351000
50	841.4 XCSE	20210913 12:20:35.429000
13	841.4 XCSE	20210913 12:20:35.429000
13	841.4 XCSE	20210913 12:23:03.482000
13	840.8 XCSE	20210913 12:26:48.875000
14	840 XCSE	20210913 12:30:48.027000
14	840.2 XCSE	20210913 12:30:48.033000
8	841.6 XCSE	20210913 12:37:02.854000
5	841.6 XCSE	20210913 12:37:02.854000
9	841 XCSE	20210913 12:44:00.436000
18	841 XCSE	20210913 12:44:00.436000
13	841.6 XCSE	20210913 12:48:18.367000
25	841.6 XCSE	20210913 12:58:00.354000
13	840 XCSE	20210913 13:01:24.214000
13	840.2 XCSE	20210913 13:04:17.225000
37	841 XCSE	20210913 13:21:49.661000
12	841 XCSE	20210913 13:21:49.661000
1	841 XCSE	20210913 13:21:49.661000
12	841 XCSE	20210913 13:21:49.661000
27	840.8 XCSE	20210913 13:21:49.686000
13	841.2 XCSE	20210913 13:27:39.110000
13	841.2 XCSE	20210913 13:27:39.110000
25	842.2 XCSE	20210913 13:30:15.749000
13	842 XCSE	20210913 13:33:04.599000
26	840.4 XCSE	20210913 13:44:21.508000
38	840.2 XCSE	20210913 13:52:03.672000
13	839.6 XCSE	20210913 13:56:21.378000
13	839.6 XCSE	20210913 13:56:21.378000
10	839 XCSE	20210913 14:06:56.457000
38	839 XCSE	20210913 14:06:56.457000
38	840 XCSE	20210913 14:14:11.008000
12	839.8 XCSE	20210913 14:17:03.013000
13	839.8 XCSE	20210913 14:17:03.013000
25	839.2 XCSE	20210913 14:19:15.809000
1	838.8 XCSE	20210913 14:19:54.275000
11	838.8 XCSE	20210913 14:19:54.275000
1	838.8 XCSE	20210913 14:19:54.275000
12	837.4 XCSE	20210913 14:25:50.612000
13	837.4 XCSE	20210913 14:25:50.612000
52	839 XCSE	20210913 14:33:09.754000
13	838.8 XCSE	20210913 14:34:30.574000

13	838.8 XCSE	20210913 14:34:30.574000
13	838.8 XCSE	20210913 14:37:30.644000
13	838.2 XCSE	20210913 14:44:30.626000
39	839.2 XCSE	20210913 14:51:12.642000
13	839.2 XCSE	20210913 14:51:12.643000
13	838.8 XCSE	20210913 14:51:14.006000
37	838.6 XCSE	20210913 14:56:15.165000
13	838.6 XCSE	20210913 14:58:06.561000
16	837.8 XCSE	20210913 15:00:06.750000
19	838.2 XCSE	20210913 15:05:59.275000
33	838.2 XCSE	20210913 15:05:59.275000
25	838.2 XCSE	20210913 15:12:50.536000
13	838.2 XCSE	20210913 15:12:50.536000
26	838.4 XCSE	20210913 15:18:34.885000
12	838.4 XCSE	20210913 15:18:34.885000
27	838.8 XCSE	20210913 15:21:34.960000
14	838.6 XCSE	20210913 15:21:34.960000
13	838.6 XCSE	20210913 15:21:34.960000
27	838.4 XCSE	20210913 15:30:03.712000
13	838.8 XCSE	20210913 15:32:15.447000
13	838.8 XCSE	20210913 15:32:15.447000
13	837.8 XCSE	20210913 15:35:29.882000
14	836.8 XCSE	20210913 15:37:02.242000
2	836.2 XCSE	20210913 15:38:30.613000
13	836.2 XCSE	20210913 15:38:30.613000
10	836.2 XCSE	20210913 15:38:30.614000
9	835 XCSE	20210913 15:41:06.664000
4	835 XCSE	20210913 15:41:06.664000
13	836 XCSE	20210913 15:41:55.279000
13	836 XCSE	20210913 15:41:55.279000
25	836.6 XCSE	20210913 15:43:01.606000
13	836.6 XCSE	20210913 15:43:01.606000
3	836.6 XCSE	20210913 15:43:48.669000
10	836.6 XCSE	20210913 15:43:48.669000
26	836.2 XCSE	20210913 15:46:19.326000
13	836.2 XCSE	20210913 15:46:19.326000
25	837.6 XCSE	20210913 15:48:01.894000
27	836.6 XCSE	20210913 15:49:30.838000
14	836 XCSE	20210913 15:52:21.186000
25	837 XCSE	20210913 15:55:30.227000
13	839.8 XCSE	20210913 15:57:29.069000
13	838.4 XCSE	20210913 16:02:40.612000
13	838.2 XCSE	20210913 16:06:40.639000
13	838.8 XCSE	20210913 16:10:03.473000
38	838.4 XCSE	20210913 16:13:51.233000
13	839.6 XCSE	20210913 16:14:25.753000
1	838.2 XCSE	20210913 16:17:23.342000
12	838.2 XCSE	20210913 16:17:23.342000
13	838 XCSE	20210913 16:19:13.229000
13	837.8 XCSE	20210913 16:20:15.046000
4	838.6 XCSE	20210913 16:21:38.711000
9	838.6 XCSE	20210913 16:21:38.711000
13	838.4 XCSE	20210913 16:25:50.599000
13	839 XCSE	20210913 16:27:25.275000
13	841 XCSE	20210913 16:32:29.997000
13	841.4 XCSE	20210913 16:34:28.994000
13	840.2 XCSE	20210913 16:39:09.337000
13	840 XCSE	20210913 16:41:19.309000
13	840 XCSE	20210913 16:41:19.309000

13	840 XCSE	20210913 16:41:19.309000
13	840.6 XCSE	20210913 16:41:59.611000
13	840 XCSE	20210913 16:43:34.431000
13	840 XCSE	20210913 16:43:34.431000
26	840.2 XCSE	20210913 16:45:07.301000
12	840.8 XCSE	20210913 16:46:14.813000
12	840.6 XCSE	20210913 16:46:57.675000
1	840.6 XCSE	20210913 16:46:57.675000
10	840.6 XCSE	20210913 16:47:42.151000
2	840.6 XCSE	20210913 16:47:42.151000
10	840.8 XCSE	20210913 16:48:21.406000
2	840.8 XCSE	20210913 16:48:21.406000
32	840.6 XCSE	20210913 16:49:39.017000
5	837.8 XCSE	20210914 9:00:08.828000
13	837.8 XCSE	20210914 9:00:08.828000
8	837.8 XCSE	20210914 9:00:08.836000
27	837.6 XCSE	20210914 9:03:36.734000
10	841.4 XCSE	20210914 9:06:16.987000
3	841.6 XCSE	20210914 9:06:29.787000
8	841.2 XCSE	20210914 9:07:10.569000
10	840.6 XCSE	20210914 9:08:15.598000
2	839.4 XCSE	20210914 9:09:25.500000
3	840.8 XCSE	20210914 9:11:25.039000
25	840.8 XCSE	20210914 9:12:01.309000
13	840 XCSE	20210914 9:15:16.908000
14	839.6 XCSE	20210914 9:15:44.155000
10	839.4 XCSE	20210914 9:23:38.313000
39	839.4 XCSE	20210914 9:23:38.313000
13	838.8 XCSE	20210914 9:25:01.942000
14	838.8 XCSE	20210914 9:27:53.997000
10	837.4 XCSE	20210914 9:33:06.534000
15	837.4 XCSE	20210914 9:33:06.534000
12	837.4 XCSE	20210914 9:33:06.556000
13	837.2 XCSE	20210914 9:40:02.360000
13	837.2 XCSE	20210914 9:40:02.360000
4	835.6 XCSE	20210914 9:41:33.874000
9	835.6 XCSE	20210914 9:41:33.874000
40	835 XCSE	20210914 9:48:51.641000
39	834.6 XCSE	20210914 9:54:43.926000
14	835 XCSE	20210914 9:57:37.291000
13	833.8 XCSE	20210914 10:00:38.583000
13	832.2 XCSE	20210914 10:03:59.966000
14	831.8 XCSE	20210914 10:05:48.397000
25	831.8 XCSE	20210914 10:12:06.891000
14	831.6 XCSE	20210914 10:12:24.739000
19	832 XCSE	20210914 10:16:03.404000
13	831.2 XCSE	20210914 10:18:08.990000
13	830.8 XCSE	20210914 10:19:55.276000
20	833 XCSE	20210914 10:30:36.496000
12	833 XCSE	20210914 10:30:36.496000
30	833 XCSE	20210914 10:30:36.496000
9	832.8 XCSE	20210914 10:30:36.521000
26	833.8 XCSE	20210914 10:35:26.029000
25	832.4 XCSE	20210914 10:39:00.904000
4	835 XCSE	20210914 10:51:02.682000
75	835 XCSE	20210914 10:51:02.682000
12	835 XCSE	20210914 10:55:29.278000
14	835 XCSE	20210914 10:55:29.299000
3	833.8 XCSE	20210914 11:00:55.618000

22	833.8 XCSE	20210914 11:00:55.618000
26	834.8 XCSE	20210914 11:06:38.218000
37	833.8 XCSE	20210914 11:15:47.546000
13	833.8 XCSE	20210914 11:15:47.546000
8	835 XCSE	20210914 11:40:35.217000
4	835 XCSE	20210914 11:40:35.217000
62	835 XCSE	20210914 11:41:34.135000
25	834.8 XCSE	20210914 11:42:06.673000
65	834.6 XCSE	20210914 11:50:48.786000
26	833.2 XCSE	20210914 11:58:09.802000
26	832.8 XCSE	20210914 12:02:03.074000
25	832.4 XCSE	20210914 12:05:32.988000
6	832 XCSE	20210914 12:09:58.792000
19	832 XCSE	20210914 12:09:58.792000
13	831.6 XCSE	20210914 12:12:53.931000
13	831.6 XCSE	20210914 12:12:53.931000
13	831.2 XCSE	20210914 12:19:02.130000
14	831.2 XCSE	20210914 12:19:02.130000
13	831.2 XCSE	20210914 12:19:02.130000
25	830.8 XCSE	20210914 12:30:36.921000
24	830.8 XCSE	20210914 12:30:36.921000
60	830.4 XCSE	20210914 12:47:06.027000
13	830.4 XCSE	20210914 12:47:06.027000
6	830.4 XCSE	20210914 12:47:06.027000
13	830.4 XCSE	20210914 12:47:06.027000
5	830.2 XCSE	20210914 12:47:06.056000
1	830.2 XCSE	20210914 12:47:06.056000
8	830.8 XCSE	20210914 12:47:35.787000
5	830.8 XCSE	20210914 12:47:35.787000
16	831.2 XCSE	20210914 13:06:50.102000
29	832.6 XCSE	20210914 13:07:05.942000
43	832.6 XCSE	20210914 13:07:05.942000
1	832.6 XCSE	20210914 13:07:05.961000
40	832 XCSE	20210914 13:07:44.348000
13	830.8 XCSE	20210914 13:22:02.200000
37	831.6 XCSE	20210914 13:27:58.494000
13	831 XCSE	20210914 13:28:02.474000
26	830.6 XCSE	20210914 13:37:27.270000
38	830 XCSE	20210914 13:43:30.919000
14	829.8 XCSE	20210914 13:48:02.399000
7	828 XCSE	20210914 13:53:02.359000
18	828 XCSE	20210914 13:53:02.359000
6	828.2 XCSE	20210914 13:53:58.268000
7	828.2 XCSE	20210914 13:53:58.268000
11	828 XCSE	20210914 13:59:56.400000
25	828.4 XCSE	20210914 14:06:00.089000
37	828.4 XCSE	20210914 14:07:27.096000
25	827.6 XCSE	20210914 14:19:28.950000
33	828.6 XCSE	20210914 14:29:51.266000
7	828.6 XCSE	20210914 14:29:51.266000
19	830 XCSE	20210914 14:31:01.085000
73	832.8 XCSE	20210914 14:37:26.816000
13	832.4 XCSE	20210914 14:40:01.017000
13	832.4 XCSE	20210914 14:40:01.017000
7	832.2 XCSE	20210914 14:46:39.038000
6	832.2 XCSE	20210914 14:46:39.038000
11	831.2 XCSE	20210914 14:53:15.432000
2	831.2 XCSE	20210914 14:53:15.452000
13	830.6 XCSE	20210914 14:58:09.065000

16	831.2 XCSE	20210914 15:08:44.170000
9	831.2 XCSE	20210914 15:08:44.170000
13	831.6 XCSE	20210914 15:18:02.604000
13	832 XCSE	20210914 15:19:06.302000
25	833.2 XCSE	20210914 15:28:22.285000
13	834 XCSE	20210914 15:30:16.145000
13	833.4 XCSE	20210914 15:32:18.426000
9	834 XCSE	20210914 15:34:42.936000
4	834 XCSE	20210914 15:34:42.936000
14	833 XCSE	20210914 15:37:31.267000
13	832.8 XCSE	20210914 15:39:11.295000
25	834.2 XCSE	20210914 15:44:33.504000
26	834 XCSE	20210914 15:47:17.220000
13	834.2 XCSE	20210914 15:49:31.997000
25	833.6 XCSE	20210914 15:54:47.394000
1	833.2 XCSE	20210914 15:57:41.405000
12	833.8 XCSE	20210914 15:58:30.197000
1	833.8 XCSE	20210914 15:58:30.218000
13	833.2 XCSE	20210914 16:02:01.730000
39	836 XCSE	20210914 16:06:02.989000
9	835.4 XCSE	20210914 16:08:57.874000
4	835.4 XCSE	20210914 16:08:57.879000
27	835.6 XCSE	20210914 16:11:22.658000
7	834.4 XCSE	20210914 16:14:31.855000
6	834.4 XCSE	20210914 16:14:31.855000
27	835.6 XCSE	20210914 16:15:57.769000
13	835 XCSE	20210914 16:18:03.204000
22	836 XCSE	20210914 16:22:31.381000
13	836 XCSE	20210914 16:23:31.550000
12	836 XCSE	20210914 16:23:31.550000
26	836.2 XCSE	20210914 16:24:50.020000
49	836.8 XCSE	20210914 16:29:00.048000
25	836.4 XCSE	20210914 16:30:56.218000
13	836.2 XCSE	20210914 16:31:39.333000
2	836.4 XCSE	20210914 16:33:24.441000
11	836.4 XCSE	20210914 16:33:24.441000
12	836.4 XCSE	20210914 16:33:24.441000
26	836.2 XCSE	20210914 16:35:38.503000
7	835.8 XCSE	20210914 16:38:09.867000
20	835.8 XCSE	20210914 16:38:09.867000
13	835.8 XCSE	20210914 16:38:09.890000
14	834.8 XCSE	20210914 16:39:55.138000
4	834.6 XCSE	20210914 16:39:55.182000
6	834.4 XCSE	20210914 16:40:40.079000
37	834.4 XCSE	20210914 16:41:31.093000
13	834 XCSE	20210914 16:42:05.081000
13	834 XCSE	20210914 16:42:58.221000
13	833.8 XCSE	20210914 16:44:06.977000
13	833.6 XCSE	20210914 16:44:47.858000
14	833.6 XCSE	20210914 16:44:47.858000
13	833.6 XCSE	20210914 16:44:47.858000
14	832.4 XCSE	20210914 16:46:33.551000
13	832.4 XCSE	20210914 16:46:33.551000
31	830.6 XCSE	20210914 16:52:32.072667
28	830.6 XCSE	20210914 16:52:39.099312
2	831.4 XCSE	20210915 9:01:05.756000
65	832.6 XCSE	20210915 9:05:29.666000
5	829.2 XCSE	20210915 9:06:24.060000
8	829.2 XCSE	20210915 9:06:24.060000

25	827.6 XCSE	20210915 9:09:52.974000
14	824.6 XCSE	20210915 9:12:29.659000
13	824.4 XCSE	20210915 9:15:04.340000
13	822.8 XCSE	20210915 9:16:31.222000
13	821.4 XCSE	20210915 9:17:43.820000
39	822.8 XCSE	20210915 9:21:55.427000
13	820.6 XCSE	20210915 9:27:26.294000
13	820.6 XCSE	20210915 9:27:26.294000
1	819.8 XCSE	20210915 9:27:26.374000
12	819.8 XCSE	20210915 9:27:26.374000
1	819.4 XCSE	20210915 9:27:26.404000
13	816 XCSE	20210915 9:30:00.739000
13	817.8 XCSE	20210915 9:32:22.233000
13	817.2 XCSE	20210915 9:33:23.869000
14	817 XCSE	20210915 9:36:02.596000
13	816 XCSE	20210915 9:38:50.954000
14	815.2 XCSE	20210915 9:41:23.988000
13	816.4 XCSE	20210915 9:45:19.051000
12	816.4 XCSE	20210915 9:45:19.051000
6	815.8 XCSE	20210915 9:48:32.003000
7	815.8 XCSE	20210915 9:48:32.003000
13	815.6 XCSE	20210915 9:49:50.503000
13	814.4 XCSE	20210915 9:50:57.444000
13	815 XCSE	20210915 9:53:22.563000
13	815.2 XCSE	20210915 9:53:22.573000
26	814.4 XCSE	20210915 10:02:24.216000
13	813.6 XCSE	20210915 10:05:33.459000
13	812 XCSE	20210915 10:06:44.425000
13	811.2 XCSE	20210915 10:09:03.619000
26	811.4 XCSE	20210915 10:13:24.081000
13	811.2 XCSE	20210915 10:16:00.660000
13	810.6 XCSE	20210915 10:19:52.358000
20	809.4 XCSE	20210915 10:22:35.424000
5	809.4 XCSE	20210915 10:22:35.424000
38	809.2 XCSE	20210915 10:29:34.469000
28	809.6 XCSE	20210915 10:33:00.908000
9	809.6 XCSE	20210915 10:33:00.908000
13	808.8 XCSE	20210915 10:40:55.758000
39	808.4 XCSE	20210915 10:43:01.465000
13	808.4 XCSE	20210915 10:43:01.465000
13	807.4 XCSE	20210915 10:44:19.743000
26	806.8 XCSE	20210915 10:48:00.673000
13	805.8 XCSE	20210915 10:49:18.354000
13	805.6 XCSE	20210915 10:51:00.821000
8	804.2 XCSE	20210915 10:53:20.618000
6	804.2 XCSE	20210915 10:53:20.618000
13	804.2 XCSE	20210915 10:54:53.783000
13	804.2 XCSE	20210915 10:58:01.448000
13	804.2 XCSE	20210915 10:58:01.448000
13	804.4 XCSE	20210915 11:01:25.159000
13	804.2 XCSE	20210915 11:01:53.397000
13	804.4 XCSE	20210915 11:03:40.440000
38	805.8 XCSE	20210915 11:09:08.166000
13	806.4 XCSE	20210915 11:12:03.890000
14	807 XCSE	20210915 11:14:34.079000
13	806.8 XCSE	20210915 11:16:12.905000
10	803.8 XCSE	20210915 11:22:04.554000
4	803.6 XCSE	20210915 11:22:48.915000
29	804 XCSE	20210915 11:24:43.466000

11	804 XCSE	20210915 11:24:43.466000
11	803.2 XCSE	20210915 11:31:47.766000
2	803.2 XCSE	20210915 11:31:47.767000
13	803.2 XCSE	20210915 11:31:47.767000
12	803.2 XCSE	20210915 11:31:47.767000
26	803.2 XCSE	20210915 11:35:18.877000
14	803.6 XCSE	20210915 11:37:09.399000
13	803.4 XCSE	20210915 11:38:48.217000
13	800.8 XCSE	20210915 11:39:46.449000
13	801 XCSE	20210915 11:42:24.889000
13	801 XCSE	20210915 11:42:24.889000
14	801 XCSE	20210915 11:46:21.011000
4	800.8 XCSE	20210915 11:47:55.983000
9	800.8 XCSE	20210915 11:47:55.983000
4	800.8 XCSE	20210915 11:53:11.312000
10	800.8 XCSE	20210915 11:53:11.313000
13	800.8 XCSE	20210915 11:53:11.313000
5	799.2 XCSE	20210915 11:58:13.649000
5	799.2 XCSE	20210915 11:58:13.654000
15	799.2 XCSE	20210915 11:58:13.654000
13	799 XCSE	20210915 11:58:40.629000
20	797.8 XCSE	20210915 12:06:37.881000
6	797.8 XCSE	20210915 12:06:37.881000
9	797.8 XCSE	20210915 12:06:37.881000
4	797.8 XCSE	20210915 12:06:37.881000
1	797.6 XCSE	20210915 12:06:37.914000
14	797.4 XCSE	20210915 12:08:53.716000
12	796.2 XCSE	20210915 12:11:37.848000
1	796.2 XCSE	20210915 12:11:37.848000
14	795.4 XCSE	20210915 12:13:08.580000
13	795.2 XCSE	20210915 12:16:08.399000
13	796 XCSE	20210915 12:18:00.631000
11	796.6 XCSE	20210915 12:20:19.403000
2	796.6 XCSE	20210915 12:20:19.422000
13	795.2 XCSE	20210915 12:20:39.703000
13	794.6 XCSE	20210915 12:20:59.136000
13	795.2 XCSE	20210915 12:21:24.783000
13	795.4 XCSE	20210915 12:22:51.229000
13	795.6 XCSE	20210915 12:24:38.118000
13	795 XCSE	20210915 12:28:23.226000
13	794.8 XCSE	20210915 12:31:33.480000
13	794.4 XCSE	20210915 12:34:17.864000
14	793.6 XCSE	20210915 12:36:02.714000
4	792.2 XCSE	20210915 12:40:48.414000
13	792.2 XCSE	20210915 12:41:11.401000
13	791.6 XCSE	20210915 12:44:15.738000
3	790 XCSE	20210915 12:45:35.855000
44	791.8 XCSE	20210915 12:50:09.158000
9	791.8 XCSE	20210915 12:50:09.158000
1	789.2 XCSE	20210915 12:52:28.588000
9	789.6 XCSE	20210915 12:52:37.532000
4	789.6 XCSE	20210915 12:52:37.532000
26	790 XCSE	20210915 12:56:09.813000
13	792.2 XCSE	20210915 13:00:07.118000
10	792.4 XCSE	20210915 13:01:20.749000
3	792.4 XCSE	20210915 13:01:20.749000
13	794.2 XCSE	20210915 13:05:10.478000
13	791 XCSE	20210915 13:08:00.585000
13	791.2 XCSE	20210915 13:08:00.606000

13	790.2 XCSE	20210915 13:14:25.262000
25	789.8 XCSE	20210915 13:18:14.749000
14	791.8 XCSE	20210915 13:25:33.933000
12	791.8 XCSE	20210915 13:25:33.933000
27	794 XCSE	20210915 13:35:42.600000
26	793.2 XCSE	20210915 13:48:18.117000
13	793.2 XCSE	20210915 13:54:47.899000
14	792.4 XCSE	20210915 13:58:19.332000
25	791.6 XCSE	20210915 14:04:16.763000
26	792 XCSE	20210915 14:10:33.023000
12	791.6 XCSE	20210915 14:18:00.239000
25	791.6 XCSE	20210915 14:18:00.239000
25	792.6 XCSE	20210915 14:24:24.119000
61	792 XCSE	20210915 14:31:14.011000
61	793.2 XCSE	20210915 14:37:25.040000
10	792.8 XCSE	20210915 14:37:25.579000
3	792.8 XCSE	20210915 14:37:25.579000
10	792.4 XCSE	20210915 14:37:25.622000
3	795.4 XCSE	20210915 14:45:22.856000
13	795.4 XCSE	20210915 14:45:22.856000
49	795.4 XCSE	20210915 14:45:22.856000
12	795.4 XCSE	20210915 14:45:22.856000
14	795 XCSE	20210915 14:47:01.280000
9	796.8 XCSE	20210915 14:50:58.939000
23	796.8 XCSE	20210915 14:50:58.939000
6	796.8 XCSE	20210915 14:50:58.958000
10	796.8 XCSE	20210915 14:56:54.269000
43	796.8 XCSE	20210915 14:56:54.269000
13	796.2 XCSE	20210915 14:58:33.488000
12	796.2 XCSE	20210915 14:58:33.488000
38	796.4 XCSE	20210915 15:01:55.155000
13	796 XCSE	20210915 15:03:38.956000
16	796.6 XCSE	20210915 15:05:47.497000
11	796.6 XCSE	20210915 15:05:47.497000
64	798.6 XCSE	20210915 15:14:35.573000
39	800.8 XCSE	20210915 15:17:32.462000
12	800.8 XCSE	20210915 15:17:32.462000
13	799.6 XCSE	20210915 15:19:39.251000
13	800 XCSE	20210915 15:20:54.420000
4	800.4 XCSE	20210915 15:24:35.934000
22	800.4 XCSE	20210915 15:24:35.934000
14	799.8 XCSE	20210915 15:26:43.017000
13	799.8 XCSE	20210915 15:28:31.628000
26	800.2 XCSE	20210915 15:31:11.169000
13	799.2 XCSE	20210915 15:31:58.371000
25	800.2 XCSE	20210915 15:32:43.646000
13	799.8 XCSE	20210915 15:34:28.076000
13	799.6 XCSE	20210915 15:36:06.252000
13	799.4 XCSE	20210915 15:37:42.318000
12	799.4 XCSE	20210915 15:37:42.318000
13	799.8 XCSE	20210915 15:39:23.184000
13	800 XCSE	20210915 15:39:58.378000
13	800 XCSE	20210915 15:41:27.300000
13	799.4 XCSE	20210915 15:42:43.309000
25	799.6 XCSE	20210915 15:45:37.806000
4	798.4 XCSE	20210915 15:46:50.087000
22	798.4 XCSE	20210915 15:46:50.087000
26	798.6 XCSE	20210915 15:46:50.090000
13	798.2 XCSE	20210915 15:50:15.669000

13	796.8 XCSE	20210915 15:51:17.101000
13	796.8 XCSE	20210915 15:51:17.101000
13	796.2 XCSE	20210915 15:51:59.495000
13	796 XCSE	20210915 15:53:06.516000
12	796.2 XCSE	20210915 15:55:05.299000
1	796.2 XCSE	20210915 15:55:05.299000
13	796.2 XCSE	20210915 15:55:05.299000
13	795.4 XCSE	20210915 15:56:11.782000
7	796.2 XCSE	20210915 15:57:44.422000
26	797.8 XCSE	20210915 15:58:20.890000
14	800 XCSE	20210915 16:01:01.011000
13	800.2 XCSE	20210915 16:02:01.168000
13	799.8 XCSE	20210915 16:03:57.093000
13	800 XCSE	20210915 16:06:02.842000
4	800.4 XCSE	20210915 16:07:04.180000
36	800.4 XCSE	20210915 16:07:04.180000
13	800.2 XCSE	20210915 16:07:45.265000
27	800.2 XCSE	20210915 16:11:25.284000
13	800.2 XCSE	20210915 16:11:25.284000
10	800.2 XCSE	20210915 16:11:25.284000
2	799.8 XCSE	20210915 16:11:25.308000
1	800 XCSE	20210915 16:11:25.309000
11	799.2 XCSE	20210915 16:12:34.498000
2	799.2 XCSE	20210915 16:12:34.498000
12	799.2 XCSE	20210915 16:12:53.882000
1	799.2 XCSE	20210915 16:12:53.882000
14	799 XCSE	20210915 16:13:20.174000
25	800 XCSE	20210915 16:13:56.118000
13	799.6 XCSE	20210915 16:14:34.165000
36	800.4 XCSE	20210915 16:18:27.951000
26	800.4 XCSE	20210915 16:18:27.951000
40	801.2 XCSE	20210915 16:20:07.692000
13	801.2 XCSE	20210915 16:20:07.692000
13	800 XCSE	20210915 16:21:04.011000
12	800 XCSE	20210915 16:23:55.604000
3	800 XCSE	20210915 16:23:55.604000
9	800 XCSE	20210915 16:23:55.604000
12	800 XCSE	20210915 16:23:55.604000
13	800 XCSE	20210915 16:23:55.604000
12	800 XCSE	20210915 16:23:55.604000
2	799.8 XCSE	20210915 16:23:55.649000
3	799.8 XCSE	20210915 16:23:55.649000
51	798.2 XCSE	20210915 16:25:31.350000
13	798.2 XCSE	20210915 16:25:31.350000
13	798.2 XCSE	20210915 16:25:31.350000
38	799.4 XCSE	20210915 16:27:06.555000
13	799.8 XCSE	20210915 16:30:11.980000
26	799.8 XCSE	20210915 16:30:11.980000
13	799.8 XCSE	20210915 16:30:11.980000
12	799.8 XCSE	20210915 16:30:11.980000
2	799.2 XCSE	20210915 16:30:12.026000
31	800.8 XCSE	20210915 16:34:41.061000
19	800.8 XCSE	20210915 16:34:41.061000
60	801 XCSE	20210915 16:36:06.552000
4	800.8 XCSE	20210915 16:37:01.072000
47	800.8 XCSE	20210915 16:37:01.072000
13	800.8 XCSE	20210915 16:37:01.072000
32	801 XCSE	20210915 16:39:47.614000
15	800.4 XCSE	20210915 16:39:58.635000

24	800.4 XCSE	20210915 16:39:58.635000
16	800.4 XCSE	20210915 16:41:48.625000
14	800.6 XCSE	20210915 16:42:15.659000
13	800.6 XCSE	20210915 16:42:20.762000
2	800.6 XCSE	20210915 16:42:49.745000
4	800.6 XCSE	20210915 16:42:49.920000
6	800.6 XCSE	20210915 16:43:24.775000
39	801 XCSE	20210915 16:43:40.768000
13	801 XCSE	20210915 16:44:50.780000
1	801 XCSE	20210915 16:44:50.780000
13	801 XCSE	20210915 16:45:52.627000
13	801 XCSE	20210915 16:45:52.627000
12	801 XCSE	20210915 16:45:52.627000
1	801 XCSE	20210915 16:45:52.627000
4	800.8 XCSE	20210915 16:46:05.414000
9	800.8 XCSE	20210915 16:46:05.414000
12	800.4 XCSE	20210915 16:48:07.876000
13	800.4 XCSE	20210915 16:48:07.876000
13	800.4 XCSE	20210915 16:48:07.876000
13	800.2 XCSE	20210915 16:48:53.505000
14	800.2 XCSE	20210915 16:48:53.505000
13	800.2 XCSE	20210915 16:48:53.505000
14	800.2 XCSE	20210915 16:50:28.377241
38	804.8 XCSE	20210916 9:01:13.139000
13	803.8 XCSE	20210916 9:03:15.878000
12	803.8 XCSE	20210916 9:03:15.878000
40	806.4 XCSE	20210916 9:07:26.562000
13	806.6 XCSE	20210916 9:08:08.183000
13	806 XCSE	20210916 9:09:56.615000
13	805.2 XCSE	20210916 9:11:11.482000
13	803.6 XCSE	20210916 9:12:29.715000
13	803.2 XCSE	20210916 9:14:15.545000
13	802.4 XCSE	20210916 9:15:30.681000
45	806 XCSE	20210916 9:20:15.232000
20	806 XCSE	20210916 9:20:15.233000
12	804.6 XCSE	20210916 9:24:23.774000
13	804.6 XCSE	20210916 9:24:23.774000
25	804.8 XCSE	20210916 9:24:23.781000
52	806.8 XCSE	20210916 9:34:02.714000
13	807.6 XCSE	20210916 9:35:38.513000
13	807.4 XCSE	20210916 9:37:24.226000
25	808 XCSE	20210916 9:44:02.130000
12	808 XCSE	20210916 9:44:02.130000
25	808 XCSE	20210916 9:46:59.509000
13	808.2 XCSE	20210916 9:48:09.861000
5	808.4 XCSE	20210916 9:51:13.619000
22	808.4 XCSE	20210916 9:51:13.619000
13	808 XCSE	20210916 9:54:03.328000
13	807.4 XCSE	20210916 9:56:04.931000
27	807.6 XCSE	20210916 9:59:45.738000
26	809.4 XCSE	20210916 10:05:23.733000
26	808.8 XCSE	20210916 10:10:06.866000
14	809.6 XCSE	20210916 10:13:27.887000
13	809.6 XCSE	20210916 10:13:27.887000
14	809.2 XCSE	20210916 10:15:10.743000
11	808 XCSE	20210916 10:17:23.934000
14	807.6 XCSE	20210916 10:19:50.521000
12	808 XCSE	20210916 10:23:40.725000
14	808 XCSE	20210916 10:25:06.643000

12	808 XCSE	20210916 10:25:06.643000
13	808 XCSE	20210916 10:25:06.643000
13	807 XCSE	20210916 10:27:08.636000
39	804.6 XCSE	20210916 10:33:29.439000
13	803.8 XCSE	20210916 10:35:35.753000
26	803.4 XCSE	20210916 10:38:52.171000
12	804.4 XCSE	20210916 10:41:56.138000
25	805 XCSE	20210916 10:44:21.589000
12	804.4 XCSE	20210916 10:50:20.300000
39	804.4 XCSE	20210916 10:50:20.300000
13	803.2 XCSE	20210916 10:54:01.273000
25	803.2 XCSE	20210916 10:54:01.273000
25	801.4 XCSE	20210916 10:58:17.069000
18	800.8 XCSE	20210916 11:01:37.564000
7	800.8 XCSE	20210916 11:01:37.564000
22	801 XCSE	20210916 11:05:22.098000
13	801 XCSE	20210916 11:05:22.115000
4	801 XCSE	20210916 11:05:22.115000
12	799.2 XCSE	20210916 11:10:58.828000
25	799.2 XCSE	20210916 11:10:58.828000
12	799.2 XCSE	20210916 11:10:58.828000
14	799.4 XCSE	20210916 11:12:05.433000
101	800.2 XCSE	20210916 11:18:40.939000
14	799.8 XCSE	20210916 11:20:46.253000
13	799.4 XCSE	20210916 11:24:05.494000
13	799.2 XCSE	20210916 11:30:39.667000
13	799.2 XCSE	20210916 11:30:39.667000
12	799.2 XCSE	20210916 11:30:39.667000
26	799.2 XCSE	20210916 11:37:20.377000
13	799.2 XCSE	20210916 11:37:20.377000
13	798.4 XCSE	20210916 11:41:01.333000
5	798.4 XCSE	20210916 11:41:01.333000
7	798.4 XCSE	20210916 11:41:01.333000
25	800.4 XCSE	20210916 11:47:08.839000
14	800 XCSE	20210916 11:50:50.830000
14	799.2 XCSE	20210916 11:52:14.117000
25	799.8 XCSE	20210916 11:58:11.452000
26	800.2 XCSE	20210916 12:02:27.728000
13	800.2 XCSE	20210916 12:09:25.520000
13	800.2 XCSE	20210916 12:09:25.520000
4	799.8 XCSE	20210916 12:11:16.440000
9	799.8 XCSE	20210916 12:11:16.440000
13	800.2 XCSE	20210916 12:16:19.744000
1	801 XCSE	20210916 12:23:52.357000
25	801 XCSE	20210916 12:23:52.357000
13	801.2 XCSE	20210916 12:34:02.216000
1	801.2 XCSE	20210916 12:34:02.216000
11	801.2 XCSE	20210916 12:34:02.216000
1	801 XCSE	20210916 12:36:44.150000
12	801 XCSE	20210916 12:36:44.153000
25	801.2 XCSE	20210916 12:44:30.203000
13	800.4 XCSE	20210916 12:53:08.089000
8	800.4 XCSE	20210916 12:53:08.089000
4	800.4 XCSE	20210916 12:53:08.089000
25	800.8 XCSE	20210916 13:00:07.050000
13	800 XCSE	20210916 13:04:15.208000
13	800.4 XCSE	20210916 13:06:22.489000
12	800.4 XCSE	20210916 13:06:22.489000
1	799.8 XCSE	20210916 13:15:08.777000

37	799.8 XCSE	20210916 13:15:44.126000
2	799.8 XCSE	20210916 13:15:44.126000
37	800.2 XCSE	20210916 13:22:32.830000
27	800.2 XCSE	20210916 13:28:27.377000
1	800 XCSE	20210916 13:32:22.706000
26	800.2 XCSE	20210916 13:33:56.094000
12	799.2 XCSE	20210916 13:35:43.154000
13	799.2 XCSE	20210916 13:35:43.154000
13	799.2 XCSE	20210916 13:38:17.044000
13	798.8 XCSE	20210916 13:39:49.248000
12	800 XCSE	20210916 13:50:42.841000
25	800 XCSE	20210916 13:50:42.841000
13	800 XCSE	20210916 13:50:42.841000
13	800.2 XCSE	20210916 13:53:12.270000
38	800.6 XCSE	20210916 14:00:27.309000
13	799.6 XCSE	20210916 14:04:14.365000
19	799.2 XCSE	20210916 14:07:49.535000
6	799.2 XCSE	20210916 14:07:49.535000
26	799.8 XCSE	20210916 14:09:07.357000
13	800 XCSE	20210916 14:12:05.984000
12	800 XCSE	20210916 14:12:05.984000
13	800 XCSE	20210916 14:12:05.984000
5	800 XCSE	20210916 14:15:44.541000
9	800 XCSE	20210916 14:15:44.542000
13	799.8 XCSE	20210916 14:20:19.480000
38	799.6 XCSE	20210916 14:30:14.388000
13	799.4 XCSE	20210916 14:33:13.215000
1	800.4 XCSE	20210916 14:48:22.958000
1	800.4 XCSE	20210916 14:49:22.450000
10	801 XCSE	20210916 14:52:24.516000
1	800.8 XCSE	20210916 14:52:24.602000
64	801.6 XCSE	20210916 14:52:46.176000
45	802.2 XCSE	20210916 14:53:52.477000
17	802.2 XCSE	20210916 14:53:52.477000
27	801.8 XCSE	20210916 14:53:52.501000
19	801.8 XCSE	20210916 14:53:52.501000
17	801.8 XCSE	20210916 14:53:52.516000
17	800.8 XCSE	20210916 14:56:54.589000
9	800.8 XCSE	20210916 14:56:54.589000
1	800.4 XCSE	20210916 15:03:23.101000
12	800.4 XCSE	20210916 15:03:23.101000
15	800.4 XCSE	20210916 15:08:41.989000
10	800.4 XCSE	20210916 15:08:41.989000
37	800.6 XCSE	20210916 15:12:07.034000
13	800.4 XCSE	20210916 15:12:32.525000
23	802 XCSE	20210916 15:23:48.990000
28	802 XCSE	20210916 15:23:48.990000
16	801.6 XCSE	20210916 15:23:49.075000
21	801.6 XCSE	20210916 15:23:49.075000
13	801.4 XCSE	20210916 15:27:03.818000
26	801.8 XCSE	20210916 15:30:36.036000
13	801.6 XCSE	20210916 15:31:45.888000
27	802.4 XCSE	20210916 15:34:14.606000
2	802.6 XCSE	20210916 15:35:53.069000
13	802.6 XCSE	20210916 15:35:53.069000
11	802.6 XCSE	20210916 15:35:53.069000
13	802 XCSE	20210916 15:39:55.562000
12	802 XCSE	20210916 15:39:55.562000
12	802 XCSE	20210916 15:39:55.562000

12	802 XCSE	20210916 15:39:55.562000
12	802 XCSE	20210916 15:39:55.562000
13	801.6 XCSE	20210916 15:40:55.033000
49	801.4 XCSE	20210916 15:44:57.447000
13	801 XCSE	20210916 15:44:59.510000
26	800.6 XCSE	20210916 15:46:32.958000
9	800.6 XCSE	20210916 15:48:19.625000
14	800.6 XCSE	20210916 15:48:19.625000
13	800.6 XCSE	20210916 15:48:19.625000
52	800.4 XCSE	20210916 15:50:12.022000
13	800.4 XCSE	20210916 15:50:29.311000
38	799.8 XCSE	20210916 15:51:41.307000
38	800.4 XCSE	20210916 15:54:45.306000
38	800 XCSE	20210916 15:55:18.357000
17	801.6 XCSE	20210916 15:58:55.580000
40	801.6 XCSE	20210916 15:58:55.581000
6	801.6 XCSE	20210916 15:58:55.581000
26	801.6 XCSE	20210916 16:02:58.289000
38	802.8 XCSE	20210916 16:08:24.048000
13	802.6 XCSE	20210916 16:08:24.085000
6	802.4 XCSE	20210916 16:09:24.072000
13	802 XCSE	20210916 16:09:57.637000
90	803 XCSE	20210916 16:16:07.903000
13	803 XCSE	20210916 16:16:07.903000
14	802.6 XCSE	20210916 16:18:42.282000
13	802.6 XCSE	20210916 16:18:42.282000
13	802.6 XCSE	20210916 16:18:42.282000
50	802.4 XCSE	20210916 16:21:27.888000
7	802.8 XCSE	20210916 16:28:08.366000
33	802.8 XCSE	20210916 16:28:08.366000
13	802.8 XCSE	20210916 16:28:08.366000
2	802.4 XCSE	20210916 16:28:42.483000
4	802.4 XCSE	20210916 16:34:49.111000
33	802.4 XCSE	20210916 16:34:49.113000
14	802.6 XCSE	20210916 16:34:49.115000
25	802.8 XCSE	20210916 16:35:56.649000
52	804.4 XCSE	20210916 16:38:08.255000
12	804.4 XCSE	20210916 16:38:08.255000
25	804.2 XCSE	20210916 16:38:08.295000
12	804.6 XCSE	20210916 16:38:45.496000
13	804.6 XCSE	20210916 16:38:45.496000
13	804.2 XCSE	20210916 16:39:50.064000
13	804.2 XCSE	20210916 16:39:50.065000
50	804.6 XCSE	20210916 16:42:22.128000
2	804.6 XCSE	20210916 16:42:22.128000
13	804.6 XCSE	20210916 16:42:22.128000
7	804.6 XCSE	20210916 16:42:22.193000
37	804.6 XCSE	20210916 16:42:24.418000
1	805.4 XCSE	20210916 16:45:27.009000
10	805.4 XCSE	20210916 16:45:27.009000
61	805.4 XCSE	20210916 16:46:30.906000
38	805.6 XCSE	20210916 16:46:30.930000
36	805.6 XCSE	20210916 16:46:30.930000
27	805.4 XCSE	20210916 16:46:30.971000
14	806.2 XCSE	20210916 16:46:39.841000
21	806.8 XCSE	20210916 16:47:41.216000
6	806.8 XCSE	20210916 16:47:41.217000
13	806.8 XCSE	20210916 16:48:08.079000
1	807.2 XCSE	20210916 16:49:50.740000

8	807.2 XCSE	20210916 16:49:50.766000
3	806.6 XCSE	20210916 16:53:04.780044
50	806.6 XCSE	20210916 16:53:04.802827
23	806.2 XCSE	20210917 9:00:42.889000
3	806.2 XCSE	20210917 9:00:42.889000
14	814.2 XCSE	20210917 9:01:39.282000
13	815 XCSE	20210917 9:02:22.593000
13	814.2 XCSE	20210917 9:03:37.588000
26	813.4 XCSE	20210917 9:06:04.439000
26	811.2 XCSE	20210917 9:08:29.893000
14	811.4 XCSE	20210917 9:10:55.425000
26	814.4 XCSE	20210917 9:15:03.133000
13	814 XCSE	20210917 9:16:13.974000
27	814 XCSE	20210917 9:19:47.657000
26	817.2 XCSE	20210917 9:22:52.027000
13	816.2 XCSE	20210917 9:25:43.116000
25	817.8 XCSE	20210917 9:28:09.724000
13	817 XCSE	20210917 9:30:00.066000
37	816.8 XCSE	20210917 9:36:21.225000
1	816.2 XCSE	20210917 9:43:46.672000
13	816.2 XCSE	20210917 9:43:46.672000
36	816.2 XCSE	20210917 9:43:46.672000
13	817 XCSE	20210917 9:45:18.479000
26	818.6 XCSE	20210917 9:50:03.141000
13	818.2 XCSE	20210917 9:51:22.505000
26	819 XCSE	20210917 9:56:05.027000
22	818.8 XCSE	20210917 10:00:58.701000
3	818.8 XCSE	20210917 10:00:58.701000
13	818.6 XCSE	20210917 10:04:36.904000
14	816.8 XCSE	20210917 10:06:16.057000
25	815.6 XCSE	20210917 10:12:02.910000
12	815.6 XCSE	20210917 10:12:02.910000
8	815.8 XCSE	20210917 10:13:52.826000
6	815.8 XCSE	20210917 10:13:52.826000
14	816.4 XCSE	20210917 10:17:03.245000
25	816 XCSE	20210917 10:22:06.242000
12	816 XCSE	20210917 10:22:06.242000
25	815.4 XCSE	20210917 10:31:40.648000
5	815.4 XCSE	20210917 10:31:40.648000
13	815.4 XCSE	20210917 10:31:40.648000
7	815.4 XCSE	20210917 10:31:40.648000
15	818 XCSE	20210917 10:38:02.918000
53	819.2 XCSE	20210917 10:40:41.559000
10	818.6 XCSE	20210917 10:44:50.909000
3	818.6 XCSE	20210917 10:44:50.909000
13	818.6 XCSE	20210917 10:44:50.909000
3	820.6 XCSE	20210917 10:52:18.743000
40	820.6 XCSE	20210917 10:52:18.743000
10	820.6 XCSE	20210917 10:52:18.744000
26	821.4 XCSE	20210917 10:56:43.549000
13	820.8 XCSE	20210917 10:58:46.768000
6	820.4 XCSE	20210917 11:02:12.025000
13	821.8 XCSE	20210917 11:04:41.427000
12	821.8 XCSE	20210917 11:04:41.427000
13	820.8 XCSE	20210917 11:08:28.090000
25	820.8 XCSE	20210917 11:13:30.919000
12	820.8 XCSE	20210917 11:13:30.919000
14	821 XCSE	20210917 11:16:30.673000
8	822.4 XCSE	20210917 11:18:41.999000

13	822.4 XCSE	20210917 11:18:41.999000
5	822.4 XCSE	20210917 11:18:42.017000
2	821.4 XCSE	20210917 11:26:10.572000
23	821.4 XCSE	20210917 11:26:10.572000
12	821.4 XCSE	20210917 11:26:10.572000
13	822.8 XCSE	20210917 11:29:37.170000
22	820.8 XCSE	20210917 11:34:45.267000
3	820.8 XCSE	20210917 11:34:45.267000
25	821.8 XCSE	20210917 11:36:04.131000
25	822.2 XCSE	20210917 11:43:02.579000
12	822.2 XCSE	20210917 11:43:02.579000
1	822 XCSE	20210917 11:43:02.625000
26	820.8 XCSE	20210917 11:48:33.029000
13	821 XCSE	20210917 11:49:07.075000
13	819.6 XCSE	20210917 11:50:43.129000
13	819 XCSE	20210917 11:51:57.973000
3	820.8 XCSE	20210917 11:52:44.673000
11	820.8 XCSE	20210917 11:52:44.673000
13	819.8 XCSE	20210917 11:53:36.900000
14	820.2 XCSE	20210917 11:55:03.796000
26	819.8 XCSE	20210917 11:57:41.474000
13	820 XCSE	20210917 11:59:07.064000
25	820.6 XCSE	20210917 12:03:32.925000
26	820 XCSE	20210917 12:11:08.841000
1	820 XCSE	20210917 12:11:08.841000
9	820.4 XCSE	20210917 12:16:17.305000
25	821.4 XCSE	20210917 12:20:28.602000
11	820.2 XCSE	20210917 12:26:32.901000
2	820.2 XCSE	20210917 12:26:32.902000
14	820.4 XCSE	20210917 12:30:57.540000
13	820.4 XCSE	20210917 12:30:57.540000
13	821.2 XCSE	20210917 12:38:06.852000
14	821.4 XCSE	20210917 12:41:12.960000
14	821 XCSE	20210917 12:43:01.077000
13	821 XCSE	20210917 12:48:06.551000
26	821 XCSE	20210917 12:55:35.900000
27	822 XCSE	20210917 13:02:28.376000
5	822.8 XCSE	20210917 13:09:25.690000
20	822.8 XCSE	20210917 13:09:25.690000
13	823 XCSE	20210917 13:13:45.692000
13	822.6 XCSE	20210917 13:20:38.169000
12	821.2 XCSE	20210917 13:24:26.352000
13	821.2 XCSE	20210917 13:24:26.352000
15	819.6 XCSE	20210917 13:27:08.482000
2	819.6 XCSE	20210917 13:27:08.482000
8	819.6 XCSE	20210917 13:27:08.482000
2	819.4 XCSE	20210917 13:27:08.486000
13	819.4 XCSE	20210917 13:27:08.486000
26	818.4 XCSE	20210917 13:34:50.901000
12	818.4 XCSE	20210917 13:34:50.904000
2	818.2 XCSE	20210917 13:34:50.943000
2	818.4 XCSE	20210917 13:38:06.139000
12	818 XCSE	20210917 13:50:08.386000
49	818 XCSE	20210917 13:50:08.386000
13	817.8 XCSE	20210917 13:50:08.410000
1	817.8 XCSE	20210917 13:50:08.410000
8	816.4 XCSE	20210917 13:51:37.080000
5	816.4 XCSE	20210917 13:51:37.080000
13	816.4 XCSE	20210917 13:51:37.080000

13	815.4 XCSE	20210917 13:59:51.329000
12	815.4 XCSE	20210917 13:59:51.329000
12	815.4 XCSE	20210917 13:59:51.329000
25	815 XCSE	20210917 14:05:26.108000
49	816 XCSE	20210917 14:15:04.064000
3	818.4 XCSE	20210917 14:22:12.487000
51	818.2 XCSE	20210917 14:25:08.801000
9	818.6 XCSE	20210917 14:27:43.745000
4	818.6 XCSE	20210917 14:27:43.745000
2	819.4 XCSE	20210917 14:31:31.014000
8	819.4 XCSE	20210917 14:31:31.014000
3	819.4 XCSE	20210917 14:31:31.014000
13	819.4 XCSE	20210917 14:34:19.563000
13	818.8 XCSE	20210917 14:36:58.220000
13	818.2 XCSE	20210917 14:40:46.648000
13	817.8 XCSE	20210917 14:45:07.757000
13	819.2 XCSE	20210917 14:47:49.176000
13	819.2 XCSE	20210917 14:47:49.176000
25	818.6 XCSE	20210917 14:55:06.603000
12	818.6 XCSE	20210917 14:55:06.603000
13	819 XCSE	20210917 14:59:26.630000
13	819.2 XCSE	20210917 15:02:04.225000
13	819.2 XCSE	20210917 15:05:33.607000
2	818.8 XCSE	20210917 15:07:13.326000
13	819.2 XCSE	20210917 15:10:17.315000
9	819 XCSE	20210917 15:13:07.478000
4	819 XCSE	20210917 15:13:07.478000
13	818.8 XCSE	20210917 15:16:03.453000
13	819.2 XCSE	20210917 15:20:00.799000
3	819 XCSE	20210917 15:21:47.028000
10	819 XCSE	20210917 15:21:47.028000
13	819 XCSE	20210917 15:26:07.218000
13	819.2 XCSE	20210917 15:30:12.660000
5	819.2 XCSE	20210917 15:30:12.660000
7	819.2 XCSE	20210917 15:30:12.660000
13	818.8 XCSE	20210917 15:33:27.968000
13	818.8 XCSE	20210917 15:33:27.968000
27	817.4 XCSE	20210917 15:34:58.875000
11	818.8 XCSE	20210917 15:37:03.150000
29	818.8 XCSE	20210917 15:37:03.150000
13	818.8 XCSE	20210917 15:37:03.150000
16	818.2 XCSE	20210917 15:40:07.857000
9	818.2 XCSE	20210917 15:40:07.857000
3	819 XCSE	20210917 15:42:54.074000
27	819 XCSE	20210917 15:42:54.074000
10	819 XCSE	20210917 15:42:54.074000
6	819 XCSE	20210917 15:45:38.515000
7	819 XCSE	20210917 15:45:38.515000
12	818.4 XCSE	20210917 15:46:32.840000
14	818 XCSE	20210917 15:47:38.059000
13	817.4 XCSE	20210917 15:49:54.024000
12	817.4 XCSE	20210917 15:49:54.024000
1	817.2 XCSE	20210917 15:49:54.061000
5	816 XCSE	20210917 15:51:49.265000
20	816 XCSE	20210917 15:51:49.265000
13	816 XCSE	20210917 15:52:54.743000
13	815.6 XCSE	20210917 15:53:32.414000
9	815.6 XCSE	20210917 15:55:22.781000
4	815.6 XCSE	20210917 15:55:22.781000

13	815.6 XCSE	20210917 15:58:28.627000
39	815.6 XCSE	20210917 15:58:28.627000
13	815.4 XCSE	20210917 15:59:55.029000
13	815.4 XCSE	20210917 16:01:03.697000
1	814.6 XCSE	20210917 16:03:07.701000
3	814.6 XCSE	20210917 16:04:19.692000
12	814.6 XCSE	20210917 16:04:19.692000
10	814.6 XCSE	20210917 16:04:19.692000
13	814.6 XCSE	20210917 16:04:19.692000
1	814.6 XCSE	20210917 16:04:19.692000
10	814 XCSE	20210917 16:04:42.479000
3	814 XCSE	20210917 16:04:42.479000
15	812.8 XCSE	20210917 16:09:31.035000
13	812.8 XCSE	20210917 16:09:31.035000
23	812.8 XCSE	20210917 16:09:31.035000
8	812.6 XCSE	20210917 16:10:16.045000
5	812.6 XCSE	20210917 16:10:16.045000
5	812.6 XCSE	20210917 16:10:35.362000
8	812.6 XCSE	20210917 16:10:35.362000
13	812.4 XCSE	20210917 16:11:35.958000
27	811.6 XCSE	20210917 16:12:19.491000
13	811.2 XCSE	20210917 16:13:47.432000
17	810.4 XCSE	20210917 16:14:15.453000
6	810.4 XCSE	20210917 16:14:15.453000
25	810.6 XCSE	20210917 16:15:40.202000
1	810.6 XCSE	20210917 16:15:40.202000
12	810.6 XCSE	20210917 16:15:40.202000
1	808.8 XCSE	20210917 16:17:43.919000
8	808.8 XCSE	20210917 16:17:43.919000
4	808.8 XCSE	20210917 16:17:43.919000
12	808.8 XCSE	20210917 16:17:43.919000
3	808.6 XCSE	20210917 16:17:43.962000
14	808 XCSE	20210917 16:18:51.744000
13	808.2 XCSE	20210917 16:20:07.668000
13	808.2 XCSE	20210917 16:20:07.669000
13	807.6 XCSE	20210917 16:21:03.538000
3	807.6 XCSE	20210917 16:21:03.538000
10	807.6 XCSE	20210917 16:21:03.538000
12	807.8 XCSE	20210917 16:21:03.562000
14	807.8 XCSE	20210917 16:21:03.562000
12	807.8 XCSE	20210917 16:21:58.103000
12	807.8 XCSE	20210917 16:21:58.143000
13	807.8 XCSE	20210917 16:21:58.143000
13	807.6 XCSE	20210917 16:22:27.430000
20	807.8 XCSE	20210917 16:24:31.903000
1	807.8 XCSE	20210917 16:24:36.059000
33	807.6 XCSE	20210917 16:26:06.105000
7	807.6 XCSE	20210917 16:26:06.105000
21	807.6 XCSE	20210917 16:26:06.105000
9	808.6 XCSE	20210917 16:26:50.106000
1	808.6 XCSE	20210917 16:26:50.106000
2	808.6 XCSE	20210917 16:26:50.136000
1	808.6 XCSE	20210917 16:26:50.136000
37	808.2 XCSE	20210917 16:27:44.958000
13	808.2 XCSE	20210917 16:27:44.958000
11	808.2 XCSE	20210917 16:27:44.958000
13	808.2 XCSE	20210917 16:27:44.958000
13	808 XCSE	20210917 16:27:45.006000
11	808 XCSE	20210917 16:27:45.006000

35	808.4 XCSE	20210917 16:28:04.357000
12	808.4 XCSE	20210917 16:28:18.715000
12	808.4 XCSE	20210917 16:28:32.621000
10	808.4 XCSE	20210917 16:28:49.119000
2	808.4 XCSE	20210917 16:28:49.119000
39	809 XCSE	20210917 16:30:12.591000
10	809 XCSE	20210917 16:30:12.591000
12	809 XCSE	20210917 16:30:12.591000
1	809.2 XCSE	20210917 16:30:12.603000
13	809 XCSE	20210917 16:31:01.190000
26	809 XCSE	20210917 16:31:01.190000
61	808.8 XCSE	20210917 16:34:18.496000
1	808.8 XCSE	20210917 16:34:18.496000
1	808.6 XCSE	20210917 16:34:18.523000
50	808.6 XCSE	20210917 16:34:18.523000
13	808 XCSE	20210917 16:34:59.001000
9	807.6 XCSE	20210917 16:35:25.221000
332	808 XCSE	20210917 16:36:05.200910