Jyske Bank

Transaction in Own Shares • Oct 4, 2021

Corporate Announcement

Jyske Bank initiates a new share repurchase programme

As stated in Corporate Announcement no. 41/2021, the Supervisory Board of Jyske Bank A/S (Jyske Bank) has decided to exercise the authority to repurchase shares granted by the Annual General Meeting on 23 March 2021. The programme covers shares at a maximum value of DKK 1 billion.

The share repurchase programme runs as from 1 October 2021 and up to and including 31 March 2022. The share repurchase programme is initiated and structured in compliance with the EU Market Abuse Regulation and EU Commission Regulation No. 596/2014 of 16 April 2014.

Conditions for the share repurchase programme

• The purpose of the share repurchase programme is to address the company's capital structure.
• Jyske Bank will enter into a contract with a financial adviser which will independently of and without influence from Jyske Bank handle all purchase decisions and execute the share repurchase within the framework published. Jyske Bank has appointed Citibank as financial adviser and lead manager for the share repurchase programme.
• The shares cannot be purchased at prices exceeding the higher of (i) the price of the latest independent trade and (ii) the price of the highest independent bid on Nasdaq Copenhagen at the time of the transaction.
• The total number of shares that may be purchased on a single trading day may not exceed 25% of the average daily trading volume over the preceding 20 trading days on Nasdaq Copenhagen.

Jyske Bank will announce the number of purchased shares, as well as the value, on a weekly basis in a separate announcement to Nasdaq Copenhagen, both in an aggregated and a detailed form.

The following transactions have been made under the program:

	Number of shares	Average purchase price (DKK)	Transaction value (DKK)
1 October 2021	41,569	278.25	11,566,504
Accumulated under the programme	41,569	278.25	11,566,504

With the transactions stated above, Jyske Bank now owns a total of 2,633,642 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 3.63% of the share capital.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully, Jyske Bank

Contact: Birger Krøgh Nielsen, CFO,tel. +45 89 89 64 44.

Date	Volume	Price	Currency	Time (UK)	Venue
01-10-2021	218	273	DKK	08:00:55	XCSE
01-10-2021	151	272.9	DKK	08:00:55	XCSE
01-10-2021	70	272.7	DKK	08:00:55	XCSE
01-10-2021	70	272.6	DKK	08:03:04	XCSE
01-10-2021	10	272.6	DKK	08:03:04	XCSE
01-10-2021	118	272.5	DKK	08:03:05	XCSE
01-10-2021	108	272.9	DKK	08:03:34	XCSE
01-10-2021	70	272.8	DKK	08:03:34	XCSE
01-10-2021	109	272.5	DKK	08:03:47	XCSE
01-10-2021	80	272.2	DKK	08:04:36	XCSE
01-10-2021	13	272.4	DKK	08:06:02	XCSE
01-10-2021	99	272.5	DKK	08:06:02	XCSE
01-10-2021	160	272.9	DKK	08:07:00	XCSE
01-10-2021	90	272.9	DKK	08:07:36	XCSE
01-10-2021	29	272.9	DKK	08:07:36	XCSE
01-10-2021	83	272.9	DKK	08:08:32	XCSE
01-10-2021	165	272.9	DKK	08:08:32	XCSE
01-10-2021	28	272.8	DKK	08:08:56	XCSE
01-10-2021	49	272.8	DKK	08:09:00	XCSE
01-10-2021	21	272.8	DKK	08:09:01	XCSE
01-10-2021	10	272.8	DKK	08:09:01	XCSE
01-10-2021	80	272.8	DKK	08:09:13	XCSE
01-10-2021	64	273.1	DKK	08:09:57	XCSE
01-10-2021	98	273	DKK	08:10:16	XCSE
01-10-2021	61	273.8	DKK	08:11:12	XCSE
01-10-2021	98	274.2	DKK	08:12:33	XCSE
01-10-2021	87	274.2	DKK	08:12:35	XCSE
01-10-2021	80	275	DKK	08:14:41	XCSE
01-10-2021	80	275	DKK	08:14:41	XCSE
01-10-2021	87	275	DKK	08:14:44	XCSE
01-10-2021	19	275	DKK	08:14:44	XCSE
01-10-2021	60	274.9	DKK	08:15:09	XCSE
01-10-2021	7	275	DKK	08:15:09	XCSE
01-10-2021	91	275	DKK	08:15:09	XCSE
01-10-2021	67	274.9	DKK	08:15:09	XCSE
01-10-2021	80	275.2	DKK	08:19:06	XCSE
01-10-2021	80	275.2	DKK	08:20:25	XCSE
01-10-2021	80	275.1	DKK	08:20:31	XCSE
01-10-2021	80	275.1	DKK	08:20:31	XCSE
01-10-2021	164	275.4	DKK	08:20:36	XCSE
01-10-2021	154	275.4	DKK	08:20:36	XCSE

01-10-2021	80	275.5	DKK	08:22:10	XCSE
01-10-2021	85	275.4	DKK	08:22:10	XCSE
01-10-2021	111	275.3	DKK	08:22:15	XCSE
01-10-2021	10	275.2	DKK	08:22:25	XCSE
01-10-2021	10	275.2	DKK	08:22:30	XCSE
01-10-2021	80	275.2	DKK	08:22:35	XCSE
01-10-2021	10	275	DKK	08:22:37	XCSE
01-10-2021	100	275.5	DKK	08:24:37	XCSE
01-10-2021	108	275.4	DKK	08:24:42	XCSE
01-10-2021	10	275.4	DKK	08:24:42	XCSE
01-10-2021	68	275.3	DKK	08:24:43	XCSE
01-10-2021	102	275	DKK	08:25:43	XCSE
01-10-2021	187	276.5	DKK	08:31:11	XCSE
01-10-2021	47	276.5	DKK	08:31:11	XCSE
01-10-2021	13	276.5	DKK	08:31:11	XCSE
01-10-2021	164	277	DKK	08:31:52	XCSE
01-10-2021	102	277	DKK	08:31:52	XCSE
01-10-2021	121	276.6	DKK	08:32:07	XCSE
01-10-2021	69	276.6	DKK	08:32:46	XCSE
01-10-2021	109	277.4	DKK	08:36:07	XCSE
01-10-2021	44	277.4	DKK	08:36:16	XCSE
01-10-2021	31	277.4	DKK	08:36:16	XCSE
01-10-2021	13	277.2	DKK	08:36:35	XCSE
01-10-2021	80	277.2	DKK	08:36:40	XCSE
01-10-2021	10	277.2	DKK	08:36:40	XCSE
01-10-2021	80	277.3	DKK	08:37:57	XCSE
01-10-2021	80	277.2	DKK	08:38:44	XCSE
01-10-2021	67	277.1	DKK	08:38:44	XCSE
01-10-2021	115	277.3	DKK	08:39:33	XCSE
01-10-2021	91	277.4	DKK	08:41:51	XCSE
01-10-2021	36	277.4	DKK	08:42:55	XCSE
01-10-2021	52	277.4	DKK	08:42:55	XCSE
01-10-2021	23	277.4	DKK	08:42:55	XCSE
01-10-2021	118	277.3	DKK	08:43:23	XCSE
01-10-2021	1	277.4	DKK	08:45:39	XCSE
01-10-2021	105	277.5	DKK	08:45:39	XCSE
01-10-2021	80	277.6	DKK	08:46:03	XCSE
01-10-2021	63	277.5	DKK	08:46:06	XCSE
01-10-2021	112	277.6	DKK	08:46:57	XCSE
01-10-2021	41	277.4	DKK	08:48:38	XCSE
01-10-2021	100	277.5	DKK	08:48:48	XCSE
01-10-2021	32	277.4	DKK	08:48:52	XCSE

01-10-2021	35	277.4	DKK	08:48:52	XCSE
01-10-2021	78	277.5	DKK	08:49:26	XCSE
01-10-2021	57	277.6	DKK	08:51:05	XCSE
01-10-2021	32	277.6	DKK	08:51:05	XCSE
01-10-2021	89	277.6	DKK	08:51:48	XCSE
01-10-2021	80	277.5	DKK	08:52:11	XCSE
01-10-2021	113	277.7	DKK	08:54:55	XCSE
01-10-2021	132	278.5	DKK	08:56:48	XCSE
01-10-2021	102	278.5	DKK	08:56:48	XCSE
01-10-2021	14	278.3	DKK	08:57:05	XCSE
01-10-2021	75	278.3	DKK	08:57:05	XCSE
01-10-2021	43	278.3	DKK	08:58:40	XCSE
01-10-2021	9	278.3	DKK	08:58:45	XCSE
01-10-2021	32	278.3	DKK	08:58:54	XCSE
01-10-2021	12	278.3	DKK	08:58:54	XCSE
01-10-2021	93	278.4	DKK	08:59:27	XCSE
01-10-2021	97	278.4	DKK	09:00:46	XCSE
01-10-2021	9	278.4	DKK	09:01:15	XCSE
01-10-2021	143	278.5	DKK	09:01:51	XCSE
01-10-2021	87	278.5	DKK	09:02:51	XCSE
01-10-2021	26	278.4	DKK	09:03:38	XCSE
01-10-2021	60	278.4	DKK	09:03:38	XCSE
01-10-2021	100	277.9	DKK	09:05:26	XCSE
01-10-2021	95	277.8	DKK	09:05:59	XCSE
01-10-2021	95	277.7	DKK	09:05:59	XCSE
01-10-2021	140	277.4	DKK	09:08:22	XCSE
01-10-2021	93	277.2	DKK	09:10:35	XCSE
01-10-2021	10	277.1	DKK	09:12:41	XCSE
01-10-2021	92	277.1	DKK	09:12:41	XCSE
01-10-2021	108	277.1	DKK	09:13:33	XCSE
01-10-2021	91	277.1	DKK	09:14:30	XCSE
01-10-2021	93	277	DKK	09:14:37	XCSE
01-10-2021	117	277	DKK	09:14:37	XCSE
01-10-2021	121	276.7	DKK	09:16:03	XCSE
01-10-2021	121	276.6	DKK	09:16:03	XCSE
01-10-2021	168	276.6	DKK	09:16:03	XCSE
01-10-2021	79	276.6	DKK	09:16:03	XCSE
01-10-2021	71	276.6	DKK	09:19:40	XCSE
01-10-2021	77	276.7	DKK	09:19:40	XCSE
01-10-2021	125	276.7	DKK	09:19:40	XCSE
01-10-2021	17	276.7	DKK	09:19:40	XCSE
01-10-2021	184	276.5	DKK	09:20:24	XCSE

01-10-2021	80	276.5	DKK	09:20:24	XCSE
01-10-2021	80	276.4	DKK	09:20:36	XCSE
01-10-2021	76	276.4	DKK	09:21:42	XCSE
01-10-2021	92	276.4	DKK	09:21:42	XCSE
01-10-2021	77	276.4	DKK	09:22:14	XCSE
01-10-2021	76	276.2	DKK	09:23:39	XCSE
01-10-2021	112	276.2	DKK	09:23:39	XCSE
01-10-2021	115	276.1	DKK	09:25:03	XCSE
01-10-2021	143	276.1	DKK	09:25:03	XCSE
01-10-2021	19	276	DKK	09:25:12	XCSE
01-10-2021	84	276	DKK	09:25:12	XCSE
01-10-2021	24	277.1	DKK	09:29:28	XCSE
01-10-2021	32	277.1	DKK	09:29:28	XCSE
01-10-2021	64	277.1	DKK	09:29:28	XCSE
01-10-2021	465	278	DKK	09:34:28	XCSE
01-10-2021	122	277.8	DKK	09:34:45	XCSE
01-10-2021	109	278.2	DKK	09:36:46	XCSE
01-10-2021	33	278.7	DKK	09:40:40	XCSE
01-10-2021	142	278.7	DKK	09:40:40	XCSE
01-10-2021	143	278.7	DKK	09:41:27	XCSE
01-10-2021	48	279	DKK	09:41:52	XCSE
01-10-2021	12	279	DKK	09:41:52	XCSE
01-10-2021	27	278.9	DKK	09:42:42	XCSE
01-10-2021	33	278.9	DKK	09:42:42	XCSE
01-10-2021	124	278.9	DKK	09:45:18	XCSE
01-10-2021	68	278.8	DKK	09:45:37	XCSE
01-10-2021	22	278.7	DKK	09:45:40	XCSE
01-10-2021	2	278.3	DKK	09:47:12	XCSE
01-10-2021	109	278.3	DKK	09:47:12	XCSE
01-10-2021	65	278.1	DKK	09:48:09	XCSE
01-10-2021	67	278.2	DKK	09:49:37	XCSE
01-10-2021	67	278.1	DKK	09:49:37	XCSE
01-10-2021	58	278.1	DKK	09:51:13	XCSE
01-10-2021	11	278.1	DKK	09:51:13	XCSE
01-10-2021	123	278.8	DKK	09:55:14	XCSE
01-10-2021	115	278.8	DKK	09:56:39	XCSE
01-10-2021	118	278.7	DKK	09:57:46	XCSE
01-10-2021	49	278.6	DKK	09:57:46	XCSE
01-10-2021	32	278.6	DKK	09:57:46	XCSE
01-10-2021	126	279.1	DKK	10:00:24	XCSE
01-10-2021	107	279	DKK	10:01:41	XCSE
01-10-2021	147	278.9	DKK	10:02:18	XCSE

01-10-2021	53	278.7	DKK	10:05:39	XCSE
01-10-2021	65	278.7	DKK	10:05:39	XCSE
01-10-2021	91	278.6	DKK	10:06:56	XCSE
01-10-2021	2	278.6	DKK	10:06:56	XCSE
01-10-2021	140	278.5	DKK	10:07:31	XCSE
01-10-2021	47	278.4	DKK	10:09:14	XCSE
01-10-2021	133	278.4	DKK	10:09:59	XCSE
01-10-2021	60	278.5	DKK	10:11:06	XCSE
01-10-2021	37	278.4	DKK	10:11:20	XCSE
01-10-2021	82	278.4	DKK	10:12:44	XCSE
01-10-2021	21	278.3	DKK	10:12:57	XCSE
01-10-2021	47	278.9	DKK	10:18:12	XCSE
01-10-2021	150	278.9	DKK	10:18:12	XCSE
01-10-2021	45	278.9	DKK	10:18:12	XCSE
01-10-2021	100	278.8	DKK	10:18:30	XCSE
01-10-2021	20	278.8	DKK	10:18:30	XCSE
01-10-2021	115	278.6	DKK	10:21:04	XCSE
01-10-2021	131	278.5	DKK	10:22:02	XCSE
01-10-2021	37	278.3	DKK	10:22:59	XCSE
01-10-2021	120	278.2	DKK	10:27:07	XCSE
01-10-2021	123	278.2	DKK	10:27:37	XCSE
01-10-2021	25	278.1	DKK	10:28:46	XCSE
01-10-2021	81	278.1	DKK	10:29:21	XCSE
01-10-2021	72	278.1	DKK	10:30:22	XCSE
01-10-2021	40	278.1	DKK	10:30:22	XCSE
01-10-2021	75	278	DKK	10:30:27	XCSE
01-10-2021	112	277.9	DKK	10:34:03	XCSE
01-10-2021	13	277.8	DKK	10:34:03	XCSE
01-10-2021	64	277.8	DKK	10:34:03	XCSE
01-10-2021	135	277.8	DKK	10:34:55	XCSE
01-10-2021	62	277.6	DKK	10:35:51	XCSE
01-10-2021	62	277.5	DKK	10:36:55	XCSE
01-10-2021	18	277.4	DKK	10:37:04	XCSE
01-10-2021	107	277	DKK	10:38:59	XCSE
01-10-2021	131	277	DKK	10:38:59	XCSE
01-10-2021	63	277	DKK	10:38:59	XCSE
01-10-2021	76	276.8	DKK	10:40:45	XCSE
01-10-2021	125	276.9	DKK	10:40:45	XCSE
01-10-2021	109	276.9	DKK	10:40:45	XCSE
01-10-2021	84	277	DKK	10:43:49	XCSE
01-10-2021	13	277	DKK	10:43:49	XCSE
01-10-2021	128	277	DKK	10:43:49	XCSE

01-10-2021	104	277.3	DKK	10:55:21	XCSE
01-10-2021	107	277.7	DKK	10:58:06	XCSE
01-10-2021	200	277.7	DKK	10:58:23	XCSE
01-10-2021	200	277.7	DKK	10:58:23	XCSE
01-10-2021	80	277.7	DKK	10:58:50	XCSE
01-10-2021	200	277.7	DKK	10:59:05	XCSE
01-10-2021	68	277.7	DKK	10:59:05	XCSE
01-10-2021	132	278.1	DKK	11:01:20	XCSE
01-10-2021	87	278	DKK	11:02:40	XCSE
01-10-2021	18	278	DKK	11:02:40	XCSE
01-10-2021	123	277.9	DKK	11:03:19	XCSE
01-10-2021	98	277.8	DKK	11:05:04	XCSE
01-10-2021	22	277.8	DKK	11:05:04	XCSE
01-10-2021	109	277.7	DKK	11:06:45	XCSE
01-10-2021	65	277.4	DKK	11:09:17	XCSE
01-10-2021	45	277.4	DKK	11:09:17	XCSE
01-10-2021	4	277	DKK	11:10:15	XCSE
01-10-2021	144	277	DKK	11:10:15	XCSE
01-10-2021	16	276.9	DKK	11:10:39	XCSE
01-10-2021	63	276.9	DKK	11:10:39	XCSE
01-10-2021	132	277.8	DKK	11:15:35	XCSE
01-10-2021	70	278	DKK	11:16:48	XCSE
01-10-2021	84	277.7	DKK	11:17:11	XCSE
01-10-2021	138	277.8	DKK	11:17:11	XCSE
01-10-2021	37	278	DKK	11:19:22	XCSE
01-10-2021	84	278	DKK	11:19:22	XCSE
01-10-2021	96	277.8	DKK	11:22:19	XCSE
01-10-2021	21	277.8	DKK	11:24:44	XCSE
01-10-2021	103	277.8	DKK	11:24:44	XCSE
01-10-2021	99	277.9	DKK	11:28:00	XCSE
01-10-2021	121	277.8	DKK	11:28:04	XCSE
01-10-2021	95	277.7	DKK	11:28:42	XCSE
01-10-2021	86	277.7	DKK	11:31:04	XCSE
01-10-2021	7	277.7	DKK	11:31:04	XCSE
01-10-2021	64	277.8	DKK	11:33:38	XCSE
01-10-2021	110	277.9	DKK	11:33:38	XCSE
01-10-2021	63	277.8	DKK	11:33:48	XCSE
01-10-2021	54	278.2	DKK	11:38:09	XCSE
01-10-2021	71	278.2	DKK	11:38:09	XCSE
01-10-2021	169	278.3	DKK	11:41:08	XCSE
01-10-2021	2	278.5	DKK	11:43:52	XCSE
01-10-2021	142	278.5	DKK	11:43:52	XCSE

01-10-2021	94	278.5	DKK	11:45:44	XCSE
01-10-2021	123	278.4	DKK	11:45:44	XCSE
01-10-2021	146	278.4	DKK	11:47:31	XCSE
01-10-2021	83	278.4	DKK	11:49:03	XCSE
01-10-2021	38	278.4	DKK	11:49:03	XCSE
01-10-2021	98	278.4	DKK	11:51:56	XCSE
01-10-2021	98	278.3	DKK	11:51:56	XCSE
01-10-2021	2	278.2	DKK	11:51:56	XCSE
01-10-2021	51	278.2	DKK	12:00:21	XCSE
01-10-2021	67	278.2	DKK	12:00:21	XCSE
01-10-2021	178	278.2	DKK	12:00:21	XCSE
01-10-2021	109	278.2	DKK	12:01:33	XCSE
01-10-2021	127	278.1	DKK	12:02:06	XCSE
01-10-2021	136	278	DKK	12:07:14	XCSE
01-10-2021	129	278.3	DKK	12:09:32	XCSE
01-10-2021	8	278.3	DKK	12:09:32	XCSE
01-10-2021	16	278.3	DKK	12:10:34	XCSE
01-10-2021	52	278.3	DKK	12:10:36	XCSE
01-10-2021	139	278.3	DKK	12:10:44	XCSE
01-10-2021	123	278.5	DKK	12:15:56	XCSE
01-10-2021	141	278.4	DKK	12:15:56	XCSE
01-10-2021	61	279.3	DKK	12:22:08	XCSE
01-10-2021	124	279.6	DKK	12:23:19	XCSE
01-10-2021	29	279.6	DKK	12:23:19	XCSE
01-10-2021	100	279.5	DKK	12:25:42	XCSE
01-10-2021	65	279.5	DKK	12:25:42	XCSE
01-10-2021	153	279.4	DKK	12:28:20	XCSE
01-10-2021	37	279.4	DKK	12:30:44	XCSE
01-10-2021	121	279.5	DKK	12:30:44	XCSE
01-10-2021	98	279.4	DKK	12:32:10	XCSE
01-10-2021	128	279.8	DKK	12:35:34	XCSE
01-10-2021	108	279.7	DKK	12:35:52	XCSE
01-10-2021	107	280	DKK	12:40:04	XCSE
01-10-2021	121	280.2	DKK	12:42:31	XCSE
01-10-2021	79	280.1	DKK	12:42:31	XCSE
01-10-2021	3	280	DKK	12:42:31	XCSE
01-10-2021	79	280	DKK	12:42:31	XCSE
01-10-2021	84	279.9	DKK	12:43:02	XCSE
01-10-2021	46	280	DKK	12:48:16	XCSE
01-10-2021	2	280	DKK	12:48:16	XCSE
01-10-2021	81	280	DKK	12:48:16	XCSE
01-10-2021	16	280.2	DKK	12:49:52	XCSE

01-10-2021	136	280.2	DKK	12:49:52	XCSE
01-10-2021	116	280.1	DKK	12:51:59	XCSE
01-10-2021	4	280.1	DKK	12:51:59	XCSE
01-10-2021	112	280	DKK	12:52:57	XCSE
01-10-2021	77	279.9	DKK	12:52:57	XCSE
01-10-2021	96	280.1	DKK	12:56:02	XCSE
01-10-2021	73	280	DKK	12:56:11	XCSE
01-10-2021	6	280	DKK	12:56:11	XCSE
01-10-2021	76	280.6	DKK	13:04:07	XCSE
01-10-2021	19	280.6	DKK	13:04:07	XCSE
01-10-2021	41	280.6	DKK	13:04:07	XCSE
01-10-2021	25	280.6	DKK	13:05:04	XCSE
01-10-2021	215	280.6	DKK	13:05:22	XCSE
01-10-2021	121	280.5	DKK	13:06:39	XCSE
01-10-2021	139	280.5	DKK	13:07:03	XCSE
01-10-2021	111	280.5	DKK	13:09:26	XCSE
01-10-2021	140	280.8	DKK	13:14:38	XCSE
01-10-2021	133	280.7	DKK	13:14:52	XCSE
01-10-2021	71	280.6	DKK	13:14:55	XCSE
01-10-2021	124	280.7	DKK	13:19:33	XCSE
01-10-2021	93	280.6	DKK	13:20:40	XCSE
01-10-2021	93	280.5	DKK	13:20:51	XCSE
01-10-2021	42	280.3	DKK	13:22:04	XCSE
01-10-2021	35	280.3	DKK	13:22:04	XCSE
01-10-2021	110	280.3	DKK	13:24:02	XCSE
01-10-2021	113	280.1	DKK	13:27:37	XCSE
01-10-2021	130	280	DKK	13:28:34	XCSE
01-10-2021	66	279.9	DKK	13:29:51	XCSE
01-10-2021	29	279.7	DKK	13:31:56	XCSE
01-10-2021	121	279.7	DKK	13:31:56	XCSE
01-10-2021	121	279.7	DKK	13:33:48	XCSE
01-10-2021	21	279.7	DKK	13:33:48	XCSE
01-10-2021	11	279.5	DKK	13:34:47	XCSE
01-10-2021	56	279.5	DKK	13:34:47	XCSE
01-10-2021	43	279.8	DKK	13:37:02	XCSE
01-10-2021	69	279.8	DKK	13:37:02	XCSE
01-10-2021	93	279.7	DKK	13:37:24	XCSE
01-10-2021	102	279.6	DKK	13:40:30	XCSE
01-10-2021	140	279.7	DKK	13:44:10	XCSE
01-10-2021	130	279.6	DKK	13:44:47	XCSE
01-10-2021	130	279.5	DKK	13:46:47	XCSE
01-10-2021	86	279.4	DKK	13:49:07	XCSE

01-10-2021	66	279.4	DKK	13:49:07	XCSE
01-10-2021	103	279.3	DKK	13:49:48	XCSE
01-10-2021	138	279.2	DKK	13:51:44	XCSE
01-10-2021	93	279.1	DKK	13:52:13	XCSE
01-10-2021	33	279	DKK	13:52:41	XCSE
01-10-2021	39	279	DKK	13:52:49	XCSE
01-10-2021	136	278.6	DKK	13:55:21	XCSE
01-10-2021	61	278.6	DKK	13:55:29	XCSE
01-10-2021	79	278.9	DKK	13:56:45	XCSE
01-10-2021	142	278.7	DKK	13:58:37	XCSE
01-10-2021	70	278.4	DKK	13:59:57	XCSE
01-10-2021	65	278.5	DKK	14:01:03	XCSE
01-10-2021	75	278.4	DKK	14:02:13	XCSE
01-10-2021	65	278.4	DKK	14:02:13	XCSE
01-10-2021	138	278.6	DKK	14:04:00	XCSE
01-10-2021	130	278.5	DKK	14:06:12	XCSE
01-10-2021	98	278.8	DKK	14:13:02	XCSE
01-10-2021	56	278.9	DKK	14:13:02	XCSE
01-10-2021	200	278.9	DKK	14:13:02	XCSE
01-10-2021	138	279.1	DKK	14:14:25	XCSE
01-10-2021	135	279	DKK	14:16:08	XCSE
01-10-2021	43	279	DKK	14:16:08	XCSE
01-10-2021	64	279	DKK	14:16:08	XCSE
01-10-2021	155	279.3	DKK	14:20:02	XCSE
01-10-2021	25	279.3	DKK	14:21:02	XCSE
01-10-2021	80	279.3	DKK	14:21:04	XCSE
01-10-2021	98	279.6	DKK	14:25:23	XCSE
01-10-2021	51	279.6	DKK	14:25:23	XCSE
01-10-2021	107	279.6	DKK	14:25:23	XCSE
01-10-2021	132	279.6	DKK	14:26:33	XCSE
01-10-2021	7	279.6	DKK	14:26:33	XCSE
01-10-2021	95	279.5	DKK	14:26:33	XCSE
01-10-2021	8	279.6	DKK	14:28:40	XCSE
01-10-2021	161	279.8	DKK	14:30:01	XCSE
01-10-2021	10	279.8	DKK	14:30:01	XCSE
01-10-2021	127	280.1	DKK	14:31:02	XCSE
01-10-2021	223	280	DKK	14:31:04	XCSE
01-10-2021	25	279.9	DKK	14:31:05	XCSE
01-10-2021	92	279.9	DKK	14:31:56	XCSE
01-10-2021	61	279.8	DKK	14:32:01	XCSE
01-10-2021	93	279.9	DKK	14:32:55	XCSE
01-10-2021	82	279.8	DKK	14:33:18	XCSE

01-10-2021	133	279.9	DKK	14:34:20	XCSE
01-10-2021	100	279.8	DKK	14:34:33	XCSE
01-10-2021	163	280	DKK	14:36:37	XCSE
01-10-2021	90	279.9	DKK	14:36:39	XCSE
01-10-2021	3	279.9	DKK	14:36:39	XCSE
01-10-2021	61	279.8	DKK	14:36:39	XCSE
01-10-2021	65	279.6	DKK	14:37:47	XCSE
01-10-2021	48	279.6	DKK	14:37:47	XCSE
01-10-2021	124	279.5	DKK	14:38:57	XCSE
01-10-2021	67	279.5	DKK	14:38:57	XCSE
01-10-2021	10	279.6	DKK	14:40:32	XCSE
01-10-2021	83	279.6	DKK	14:40:32	XCSE
01-10-2021	93	279.6	DKK	14:41:03	XCSE
01-10-2021	73	279.7	DKK	14:42:01	XCSE
01-10-2021	4	279.7	DKK	14:42:01	XCSE
01-10-2021	67	279.6	DKK	14:42:54	XCSE
01-10-2021	43	279.6	DKK	14:42:54	XCSE
01-10-2021	65	279.7	DKK	14:44:56	XCSE
01-10-2021	143	279.7	DKK	14:45:52	XCSE
01-10-2021	27	279.7	DKK	14:45:52	XCSE
01-10-2021	124	279.6	DKK	14:46:01	XCSE
01-10-2021	120	279.6	DKK	14:46:48	XCSE
01-10-2021	80	279.5	DKK	14:47:04	XCSE
01-10-2021	117	279.6	DKK	14:48:08	XCSE
01-10-2021	49	279.5	DKK	14:48:16	XCSE
01-10-2021	66	279.2	DKK	14:48:58	XCSE
01-10-2021	94	279.1	DKK	14:50:08	XCSE
01-10-2021	22	279.1	DKK	14:50:08	XCSE
01-10-2021	54	279	DKK	14:50:10	XCSE
01-10-2021	107	279.6	DKK	14:51:40	XCSE
01-10-2021	111	279.8	DKK	14:53:11	XCSE
01-10-2021	102	279.7	DKK	14:53:24	XCSE
01-10-2021	94	279.6	DKK	14:53:44	XCSE
01-10-2021	130	279.7	DKK	14:55:23	XCSE
01-10-2021	109	279.7	DKK	14:56:58	XCSE
01-10-2021	107	279.7	DKK	14:57:30	XCSE
01-10-2021	105	279.7	DKK	14:58:13	XCSE
01-10-2021	70	279.6	DKK	14:58:16	XCSE
01-10-2021	68	279.4	DKK	14:58:58	XCSE
01-10-2021	17	279.4	DKK	14:58:58	XCSE
01-10-2021	27	279.4	DKK	14:58:58	XCSE
01-10-2021	149	281	DKK	15:02:12	XCSE

01-10-2021	97	281	DKK	15:02:40	XCSE
01-10-2021	149	281	DKK	15:02:59	XCSE
01-10-2021	92	280.9	DKK	15:03:00	XCSE
01-10-2021	61	280.8	DKK	15:03:03	XCSE
01-10-2021	78	280.8	DKK	15:04:30	XCSE
01-10-2021	116	280.7	DKK	15:04:47	XCSE
01-10-2021	35	280.6	DKK	15:05:02	XCSE
01-10-2021	86	280.5	DKK	15:06:27	XCSE
01-10-2021	128	280.5	DKK	15:06:27	XCSE
01-10-2021	137	280.7	DKK	15:08:45	XCSE
01-10-2021	52	280.6	DKK	15:08:50	XCSE
01-10-2021	41	280.6	DKK	15:08:50	XCSE
01-10-2021	28	280.5	DKK	15:08:57	XCSE
01-10-2021	40	280.5	DKK	15:08:57	XCSE
01-10-2021	93	280.5	DKK	15:10:08	XCSE
01-10-2021	61	280.4	DKK	15:10:12	XCSE
01-10-2021	109	280.3	DKK	15:11:53	XCSE
01-10-2021	110	280.2	DKK	15:12:38	XCSE
01-10-2021	75	280.2	DKK	15:12:38	XCSE
01-10-2021	146	280	DKK	15:14:31	XCSE
01-10-2021	107	279.9	DKK	15:15:00	XCSE
01-10-2021	105	279.4	DKK	15:15:55	XCSE
01-10-2021	89	279.4	DKK	15:18:25	XCSE
01-10-2021	80	279.4	DKK	15:18:25	XCSE
01-10-2021	8	279.3	DKK	15:18:44	XCSE
01-10-2021	112	279.3	DKK	15:19:16	XCSE
01-10-2021	163	279.4	DKK	15:20:43	XCSE
01-10-2021	108	279.4	DKK	15:21:16	XCSE
01-10-2021	162	279.4	DKK	15:22:51	XCSE
01-10-2021	118	279.4	DKK	15:24:08	XCSE
01-10-2021	44	279.4	DKK	15:24:08	XCSE
01-10-2021	131	279.3	DKK	15:24:49	XCSE
01-10-2021	96	279.3	DKK	15:24:49	XCSE
01-10-2021	16	279.3	DKK	15:24:49	XCSE
01-10-2021	73	279.2	DKK	15:24:50	XCSE
01-10-2021	98	278.9	DKK	15:26:31	XCSE
01-10-2021	22	278.8	DKK	15:27:02	XCSE
01-10-2021	94	278.8	DKK	15:27:02	XCSE
01-10-2021	123	278.8	DKK	15:28:02	XCSE
01-10-2021	10	278.7	DKK	15:28:06	XCSE
01-10-2021	63	278.7	DKK	15:28:18	XCSE
01-10-2021	63	278.7	DKK	15:29:07	XCSE

01-10-2021	17	278.7	DKK	15:29:07	XCSE
01-10-2021	51	278.6	DKK	15:29:35	XCSE
01-10-2021	162	278.8	DKK	15:30:49	XCSE
01-10-2021	75	278.9	DKK	15:32:02	XCSE
01-10-2021	72	278.9	DKK	15:32:02	XCSE
01-10-2021	138	278.8	DKK	15:32:45	XCSE
01-10-2021	32	278.8	DKK	15:32:45	XCSE
01-10-2021	88	278.8	DKK	15:32:45	XCSE
01-10-2021	71	279.6	DKK	15:35:56	XCSE
01-10-2021	88	279.6	DKK	15:35:57	XCSE
01-10-2021	173	279.5	DKK	15:36:11	XCSE
01-10-2021	164	279.5	DKK	15:38:15	XCSE
01-10-2021	83	279.5	DKK	15:39:04	XCSE
01-10-2021	175	279.4	DKK	15:39:47	XCSE
01-10-2021	124	279.4	DKK	15:40:01	XCSE
01-10-2021	30	279.3	DKK	15:40:41	XCSE
01-10-2021	7	279.3	DKK	15:40:48	XCSE
01-10-2021	139	279.3	DKK	15:41:22	XCSE
01-10-2021	66	279.2	DKK	15:41:28	XCSE
01-10-2021	146	279.3	DKK	15:43:44	XCSE
01-10-2021	42	279.3	DKK	15:43:48	XCSE
01-10-2021	179	279.2	DKK	15:44:29	XCSE
01-10-2021	94	279.2	DKK	15:45:04	XCSE
01-10-2021	72	279.1	DKK	15:45:09	XCSE
01-10-2021	132	278.9	DKK	15:45:43	XCSE
01-10-2021	16	278.9	DKK	15:47:36	XCSE
01-10-2021	130	278.9	DKK	15:47:39	XCSE
01-10-2021	129	278.8	DKK	15:47:40	XCSE
01-10-2021	80	278.8	DKK	15:49:03	XCSE
01-10-2021	51	278.7	DKK	15:49:14	XCSE
01-10-2021	12	278.7	DKK	15:49:14	XCSE
01-10-2021	78	279	DKK	15:50:31	XCSE
01-10-2021	69	279	DKK	15:50:55	XCSE
01-10-2021	205	278.9	DKK	15:51:13	XCSE