Domino's Pizza Group PLC

Transaction in Own Shares • Oct 19, 2021

National Storage Mechanism | Additional information

RNS Number : 5793P

Domino's Pizza Group PLC

19 October 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 19 October 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	175,000
Average purchase price paid	:	369.9441 pence per share
Highest purchase price paid	:	374.40 pence per share
Lowest purchase price paid	:	367.20 pence per share

Following the above transaction, the Company has 454,167,229 ordinary shares in issue. Therefore the total number of voting rights in the Company is 454,167,229 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
968	372.20	08:22:24	00054486640TRLO0	LSE
214	374.40	08:47:42	00054487800TRLO0	LSE
659	374.40	08:47:42	00054487801TRLO0	LSE
953	374.20	08:51:07	00054487980TRLO0	LSE
424	374.00	08:54:21	00054488121TRLO0	LSE
442	374.00	08:54:21	00054488120TRLO0	LSE
920	374.00	09:00:13	00054488377TRLO0	LSE
809	373.60	09:06:23	00054488577TRLO0	LSE
20	373.60	09:06:23	00054488576TRLO0	LSE
816	373.20	09:16:01	00054489058TRLO0	LSE
175	373.20	09:16:01	00054489059TRLO0	LSE
47	373.00	09:24:04	00054489429TRLO0	LSE
95	373.00	09:24:04	00054489428TRLO0	LSE
683	373.00	09:24:04	00054489427TRLO0	LSE
72	373.00	09:24:04	00054489426TRLO0	LSE
848	372.60	09:29:57	00054489792TRLO0	LSE
517	371.80	09:47:01	00054490697TRLO0	LSE
228	371.80	09:47:01	00054490696TRLO0	LSE
13	371.80	09:47:07	00054490702TRLO0	LSE
215	371.80	09:49:24	00054490903TRLO0	LSE
961	371.40	09:49:26	00054490908TRLO0	LSE
69	370.20	10:00:12	00054491759TRLO0	LSE
71	370.20	10:00:12	00054491758TRLO0	LSE
725	370.20	10:00:12	00054491757TRLO0	LSE
845	370.40	10:04:05	00054491910TRLO0	LSE
39	370.40	10:04:05	00054491913TRLO0	LSE
500	370.40	10:04:05	00054491912TRLO0	LSE
400	370.40	10:04:05	00054491911TRLO0	LSE
74	370.20	10:13:25	00054492265TRLO0	LSE
213	370.20	10:13:25	00054492264TRLO0	LSE
282	370.20	10:13:25	00054492263TRLO0	LSE
268	370.20	10:13:25	00054492262TRLO0	LSE
805	370.00	10:22:47	00054492764TRLO0	LSE
201	369.80	10:26:02	00054492916TRLO0	LSE
710	369.80	10:26:02	00054492915TRLO0	LSE
914	369.40	10:37:29	00054493275TRLO0	LSE
905	370.40	10:42:16	00054493424TRLO0	LSE
1159	370.20	10:48:04	00054493637TRLO0	LSE
500	370.60	10:58:45	00054493979TRLO0	LSE
500	370.60	10:58:45	00054493978TRLO0	LSE
400	370.60	10:58:45	00054493977TRLO0	LSE
500	370.40	10:58:46	00054493981TRLO0	LSE
400	370.40	10:58:46	00054493980TRLO0	LSE
929	370.00	10:58:59	00054493997TRLO0	LSE
2472	370.00	10:58:59	00054494008TRLO0	LSE
16	370.40	10:59:00	00054494015TRLO0	LSE
99	370.40	10:59:00	00054494016TRLO0	LSE
963	370.40	10:59:00	00054494017TRLO0	LSE
539	370.40	10:59:00	00054494018TRLO0	LSE
673	370.40	10:59:07	00054494019TRLO0	LSE
830	370.40	10:59:08	00054494021TRLO0	LSE
1980	370.40	10:59:08	00054494020TRLO0	LSE
25000	370.00	10:59:25	00054494031TRLO0	LSE
988	370.00	10:59:37	00054494040TRLO0	LSE
845	370.00	10:59:37	00054494039TRLO0	LSE
550	369.60	11:00:02	00054494052TRLO0	LSE
437	369.60	11:00:02	00054494053TRLO0	LSE
500	369.60	11:00:48	00054494078TRLO0	LSE
100	369.40	11:01:10	00054494087TRLO0	LSE
603	369.40	11:01:20	00054494089TRLO0	LSE
969	369.40	11:01:20	00054494091TRLO0	LSE
109	369.40	11:01:20	00054494090TRLO0	LSE
219	368.80	11:02:28	00054494138TRLO0	LSE
678	368.80	11:02:28	00054494137TRLO0	LSE
344	368.20	11:04:52	00054494228TRLO0	LSE
189	368.20	11:04:57	00054494230TRLO0	LSE
297	368.20	11:04:57	00054494229TRLO0	LSE
868	368.40	11:07:47	00054494353TRLO0	LSE
169	368.20	11:07:48	00054494356TRLO0	LSE
380	368.20	11:07:48	00054494355TRLO0	LSE
355	368.20	11:07:48	00054494354TRLO0	LSE
521	368.00	11:08:02	00054494365TRLO0	LSE
318	368.00	11:08:02	00054494366TRLO0	LSE
400	367.80	11:10:02	00054494423TRLO0	LSE
720	368.00	11:16:02	00054494682TRLO0	LSE
118	368.00	11:16:02	00054494683TRLO0	LSE
290	368.00	11:17:02	00054494721TRLO0	LSE
247	368.00	11:18:20	00054494761TRLO0	LSE
136	368.00	11:18:20	00054494760TRLO0	LSE
208	368.00	11:18:20	00054494762TRLO0	LSE
838	368.00	11:22:02	00054494898TRLO0	LSE
31	368.00	11:22:02	00054494897TRLO0	LSE
342	368.00	11:25:50	00054494998TRLO0	LSE
574	368.00	11:26:49	00054495024TRLO0	LSE
754	367.80	11:28:55	00054495127TRLO0	LSE
86	367.80	11:29:10	00054495130TRLO0	LSE
11	367.20	11:35:10	00054495274TRLO0	LSE
406	367.40	11:39:37	00054495430TRLO0	LSE
490	367.40	11:39:37	00054495429TRLO0	LSE
561	367.80	11:45:02	00054495628TRLO0	LSE
970	367.80	11:54:06	00054495961TRLO0	LSE
283	367.80	11:54:06	00054495960TRLO0	LSE
969	369.40	12:00:10	00054496354TRLO0	LSE
500	369.40	12:00:10	00054496356TRLO0	LSE
500	369.40	12:00:10	00054496355TRLO0	LSE
51	369.60	12:05:03	00054496669TRLO0	LSE
137	369.60	12:05:03	00054496668TRLO0	LSE
475	369.60	12:05:03	00054496667TRLO0	LSE
188	369.60	12:05:03	00054496666TRLO0	LSE
249	369.40	12:08:21	00054496929TRLO0	LSE
647	369.40	12:08:21	00054496930TRLO0	LSE
903	369.40	12:14:03	00054497202TRLO0	LSE
843	369.20	12:14:24	00054497208TRLO0	LSE
361	369.20	12:17:30	00054497291TRLO0	LSE
525	369.20	12:17:30	00054497290TRLO0	LSE
500	368.80	12:21:34	00054497426TRLO0	LSE
429	368.80	12:22:10	00054497435TRLO0	LSE
289	369.00	12:28:15	00054497644TRLO0	LSE
570	369.00	12:28:15	00054497643TRLO0	LSE
486	368.80	12:34:02	00054497874TRLO0	LSE
238	369.40	12:44:02	00054498286TRLO0	LSE
596	369.40	12:44:02	00054498285TRLO0	LSE
604	369.40	12:45:51	00054498341TRLO0	LSE
834	369.20	12:47:02	00054498394TRLO0	LSE
849	369.00	12:48:18	00054498422TRLO0	LSE
863	368.60	12:48:31	00054498429TRLO0	LSE
9	369.20	12:58:10	00054498705TRLO0	LSE
44	369.20	12:58:10	00054498708TRLO0	LSE
400	369.20	12:58:10	00054498707TRLO0	LSE
540	369.20	12:58:10	00054498706TRLO0	LSE
879	369.20	12:59:10	00054498750TRLO0	LSE
500	369.00	13:07:10	00054499053TRLO0	LSE
738	369.00	13:07:10	00054499052TRLO0	LSE
927	369.20	13:14:38	00054499272TRLO0	LSE
861	368.80	13:19:25	00054499473TRLO0	LSE
421	368.60	13:19:28	00054499475TRLO0	LSE
414	368.60	13:19:28	00054499474TRLO0	LSE
676	368.00	13:24:06	00054499619TRLO0	LSE
235	368.00	13:24:06	00054499618TRLO0	LSE
848	368.80	13:37:04	00054500002TRLO0	LSE
962	368.60	13:39:22	00054500070TRLO0	LSE
998	368.40	13:39:25	00054500075TRLO0	LSE
481	368.00	13:41:51	00054500154TRLO0	LSE
398	368.00	13:41:51	00054500153TRLO0	LSE
19	368.20	13:50:22	00054500471TRLO0	LSE
659	368.20	13:50:22	00054500470TRLO0	LSE
203	368.20	13:50:22	00054500469TRLO0	LSE
948	368.00	13:50:22	00054500472TRLO0	LSE
275	368.20	13:58:19	00054500752TRLO0	LSE
714	368.20	13:58:19	00054500751TRLO0	LSE
966	368.00	13:59:41	00054500825TRLO0	LSE
834	369.40	14:09:21	00054501315TRLO0	LSE
180	369.40	14:12:22	00054501411TRLO0	LSE
677	369.40	14:12:22	00054501410TRLO0	LSE
857	369.20	14:13:29	00054501467TRLO0	LSE
1026	369.00	14:13:33	00054501468TRLO0	LSE
1086	369.00	14:18:44	00054501634TRLO0	LSE
660	369.00	14:18:44	00054501633TRLO0	LSE
45	368.80	14:24:50	00054501932TRLO0	LSE
886	368.80	14:24:50	00054501931TRLO0	LSE
555	368.80	14:26:04	00054502037TRLO0	LSE
407	368.80	14:26:04	00054502038TRLO0	LSE
400	369.20	14:31:36	00054502397TRLO0	LSE
90	369.20	14:34:41	00054502536TRLO0	LSE
731	369.20	14:34:41	00054502535TRLO0	LSE
854	369.20	14:34:41	00054502534TRLO0	LSE
849	369.40	14:36:02	00054502587TRLO0	LSE
483	369.00	14:39:06	00054502741TRLO0	LSE
512	369.00	14:39:06	00054502742TRLO0	LSE
98	369.00	14:45:10	00054503069TRLO0	LSE
81	369.00	14:45:10	00054503068TRLO0	LSE
994	369.00	14:45:40	00054503104TRLO0	LSE
135	369.00	14:45:40	00054503103TRLO0	LSE
561	369.00	14:45:40	00054503102TRLO0	LSE
925	369.00	14:47:39	00054503189TRLO0	LSE
821	369.00	14:52:54	00054503447TRLO0	LSE
889	368.60	14:55:57	00054503565TRLO0	LSE
164	368.40	14:55:58	00054503569TRLO0	LSE
746	368.40	14:57:06	00054503635TRLO0	LSE
100	368.40	14:57:06	00054503636TRLO0	LSE
229	368.40	14:59:00	00054503769TRLO0	LSE
732	368.40	14:59:00	00054503770TRLO0	LSE
536	368.40	15:00:36	00054503872TRLO0	LSE
376	368.40	15:00:37	00054503874TRLO0	LSE
988	368.80	15:02:45	00054504047TRLO0	LSE
293	368.60	15:05:08	00054504176TRLO0	LSE
79	368.80	15:09:56	00054504432TRLO0	LSE
2138	368.80	15:10:00	00054504433TRLO0	LSE
1857	368.80	15:10:00	00054504434TRLO0	LSE
830	368.60	15:10:06	00054504435TRLO0	LSE
959	369.60	15:12:50	00054504658TRLO0	LSE
46	369.60	15:18:53	00054505041TRLO0	LSE
477	369.60	15:18:53	00054505040TRLO0	LSE
871	369.80	15:19:47	00054505105TRLO0	LSE
1433	369.80	15:20:01	00054505126TRLO0	LSE
480	369.80	15:20:01	00054505129TRLO0	LSE
73	369.80	15:20:01	00054505128TRLO0	LSE
250	369.80	15:20:01	00054505127TRLO0	LSE
1150	369.60	15:21:06	00054505243TRLO0	LSE
147	369.60	15:21:06	00054505245TRLO0	LSE
577	369.60	15:21:06	00054505244TRLO0	LSE
545	369.60	15:21:24	00054505302TRLO0	LSE
212	369.60	15:21:24	00054505303TRLO0	LSE
1390	369.80	15:24:00	00054505430TRLO0	LSE
1577	369.80	15:24:00	00054505431TRLO0	LSE
384	369.80	15:27:28	00054505650TRLO0	LSE
500	369.80	15:27:28	00054505649TRLO0	LSE
405	369.80	15:27:51	00054505690TRLO0	LSE
163	369.80	15:27:51	00054505689TRLO0	LSE
365	369.80	15:27:51	00054505688TRLO0	LSE
61	369.80	15:27:51	00054505687TRLO0	LSE
196	369.40	15:28:46	00054505740TRLO0	LSE
176	369.40	15:28:46	00054505739TRLO0	LSE
394	369.40	15:28:54	00054505747TRLO0	LSE
157	369.40	15:28:54	00054505746TRLO0	LSE
537	369.40	15:31:31	00054505945TRLO0	LSE
500	369.40	15:32:31	00054506010TRLO0	LSE
388	369.40	15:32:36	00054506012TRLO0	LSE
389	369.20	15:33:55	00054506093TRLO0	LSE
461	369.20	15:33:55	00054506092TRLO0	LSE
224	369.00	15:36:10	00054506202TRLO0	LSE
767	369.00	15:36:10	00054506201TRLO0	LSE
754	369.20	15:43:04	00054506740TRLO0	LSE
33	369.20	15:43:04	00054506739TRLO0	LSE
238	369.20	15:43:04	00054506738TRLO0	LSE
156	369.20	15:43:04	00054506737TRLO0	LSE
1141	369.20	15:43:04	00054506736TRLO0	LSE
816	369.20	15:45:27	00054506904TRLO0	LSE
1035	369.00	15:47:40	00054507035TRLO0	LSE
350	369.20	15:52:56	00054507461TRLO0	LSE
631	369.20	15:52:56	00054507460TRLO0	LSE
909	369.20	15:52:56	00054507459TRLO0	LSE
400	369.20	15:52:56	00054507462TRLO0	LSE
1145	369.20	15:54:44	00054507551TRLO0	LSE
99	369.80	16:03:22	00054508042TRLO0	LSE
150	369.80	16:03:22	00054508041TRLO0	LSE
1314	370.60	16:08:13	00054508516TRLO0	LSE
550	371.40	16:12:00	00054508885TRLO0	LSE
1000	371.40	16:12:02	00054508888TRLO0	LSE
1956	371.40	16:12:02	00054508887TRLO0	LSE
1361	371.60	16:12:30	00054508937TRLO0	LSE
5519	371.60	16:12:30	00054508938TRLO0	LSE
500	371.60	16:12:30	00054508941TRLO0	LSE
400	371.60	16:12:30	00054508940TRLO0	LSE
544	371.60	16:12:30	00054508939TRLO0	LSE
207	371.40	16:12:30	00054508943TRLO0	LSE
1051	371.40	16:12:30	00054508944TRLO0	LSE
250	371.60	16:14:39	00054509111TRLO0	LSE
283	371.60	16:14:39	00054509110TRLO0	LSE
172	371.60	16:14:39	00054509109TRLO0	LSE
264	371.60	16:14:39	00054509108TRLO0	LSE
1029	371.60	16:14:39	00054509107TRLO0	LSE
384	371.60	16:14:39	00054509106TRLO0	LSE
839	372.20	16:17:06	00054509269TRLO0	LSE
527	372.20	16:17:06	00054509268TRLO0	LSE
305	372.20	16:17:06	00054509271TRLO0	LSE
400	372.20	16:17:06	00054509270TRLO0	LSE
855	372.00	16:17:11	00054509275TRLO0	LSE
500	372.00	16:17:21	00054509281TRLO0	LSE
750	371.80	16:18:21	00054509348TRLO0	LSE
1266	372.40	16:20:30	00054509780TRLO0	LSE
856	372.40	16:20:30	00054509781TRLO0	LSE
500	372.40	16:21:30	00054509911TRLO0	LSE
500	372.40	16:21:30	00054509910TRLO0	LSE
464	372.40	16:21:30	00054509909TRLO0	LSE
396	372.40	16:21:30	00054509908TRLO0	LSE
400	372.40	16:21:30	00054509907TRLO0	LSE
30	372.00	16:22:44	00054510139TRLO0	LSE
269	372.00	16:22:44	00054510138TRLO0	LSE
25	372.00	16:22:44	00054510137TRLO0	LSE
202	372.00	16:22:44	00054510136TRLO0	LSE
1055	372.00	16:22:44	00054510135TRLO0	LSE
400	372.00	16:22:44	00054510134TRLO0	LSE
1177	372.00	16:23:14	00054510233TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFFFMUEFSESS