SimCorp

Regulatory Filings • Oct 25, 2021

Volume	Price	Venue	Time CET
12		767.2 XCSE	20211018 9:00:11.507000
13		767.2 XCSE	20211018 9:00:11.507000
12		766.6 XCSE	20211018 9:03:13.025000
12		767.4 XCSE	20211018 9:04:04.901000
36		767.2 XCSE	20211018 9:05:02.418000
12		766.2 XCSE	20211018 9:08:52.742000
39		765 XCSE	20211018 9:10:19.900000
1		766.4 XCSE	20211018 9:16:52.784000
2		766.4 XCSE	20211018 9:16:52.784000
14		766.4 XCSE	20211018 9:16:52.784000
19		766 XCSE	20211018 9:17:03.254000
8		765.4 XCSE	20211018 9:18:25.867000
13		765.4 XCSE	20211018 9:18:25.867000
27		763.6 XCSE	20211018 9:20:14.739000
13		761.4 XCSE	20211018 9:21:33.481000
13		760.2 XCSE	20211018 9:22:24.976000
27		759 XCSE	20211018 9:25:58.146000
25		758.6 XCSE	20211018 9:30:51.075000
13		760 XCSE	20211018 9:32:35.118000
37		762.4 XCSE	20211018 9:38:51.319000
13		760.6 XCSE	20211018 9:40:02.677000
13		760 XCSE	20211018 9:41:15.351000
25		760.2 XCSE	20211018 9:45:30.035000
13		761.2 XCSE	20211018 9:50:05.938000
24		761.2 XCSE	20211018 9:50:05.938000
53		763 XCSE	20211018 9:59:32.110000
25		763.4 XCSE	20211018 10:05:23.356000
13		762.8 XCSE	20211018 10:07:05.538000
13		763 XCSE	20211018 10:12:37.318000
13		763 XCSE	20211018 10:12:37.318000
13		762.4 XCSE	20211018 10:16:52.029000
3		762.4 XCSE	20211018 10:22:30.070000
5		762 XCSE	20211018 10:25:10.588000
32		762 XCSE	20211018 10:25:10.588000
13		761.6 XCSE	20211018 10:29:11.299000
13		761.6 XCSE	20211018 10:29:11.299000
4		762.2 XCSE	20211018 10:31:35.256000
16		762.8 XCSE	20211018 10:45:19.517000
30		762.8 XCSE	20211018 10:45:19.517000
16		762.8 XCSE	20211018 10:45:19.517000
8		763.8 XCSE	20211018 10:48:43.319000
30		763.8 XCSE	20211018 10:48:43.319000
12		764.4 XCSE	20211018 10:53:45.752000
13		764.4 XCSE	20211018 10:53:45.752000
13		764.6 XCSE	20211018 10:57:26.252000
25		763.8 XCSE	20211018 11:03:05.623000
24		764.4 XCSE	20211018 11:07:28.012000
49		765.6 XCSE	20211018 11:19:09.748000
39		768 XCSE	20211018 11:29:23.062000
12		768.2 XCSE	20211018 11:34:43.796000
13		768.2 XCSE	20211018 11:34:43.796000
13		767 XCSE	20211018 11:38:17.489000
26		767 XCSE	20211018 11:44:02.981000
14		766.4 XCSE	20211018 11:48:03.145000
12		766.4 XCSE	20211018 12:08:04.904000
74		766.4 XCSE	20211018 12:08:04.904000
14		764.8 XCSE	20211018 12:13:48.637000
13		764.6 XCSE	20211018 12:15:58.710000

26	764.6 XCSE	20211018 12:15:58.710000
10	764.6 XCSE	20211018 12:35:37.589000
12	764.6 XCSE	20211018 12:37:57.382000
21	764.6 XCSE	20211018 12:41:49.148000
70	764.6 XCSE	20211018 12:43:04.308000
38	764.4 XCSE	20211018 12:43:12.117000
13	765.2 XCSE	20211018 12:44:54.414000
28	765.4 XCSE	20211018 12:50:02.663000
23	765.4 XCSE	20211018 12:50:02.663000
13	765.2 XCSE	20211018 12:52:42.781000
13	764.8 XCSE	20211018 12:54:28.690000
32	765 XCSE	20211018 13:08:12.996000
22	765.8 XCSE	20211018 13:13:02.629000
51	765.8 XCSE	20211018 13:13:02.629000
13	766.6 XCSE	20211018 13:16:10.498000
6	766.8 XCSE	20211018 13:22:03.780000
7	766.8 XCSE	20211018 13:22:30.765000
6	766.8 XCSE	20211018 13:22:30.765000
39	768.6 XCSE	20211018 13:36:34.585000
5	768.6 XCSE	20211018 13:43:11.144000
13	768.4 XCSE	20211018 13:44:18.537000
27	768.2 XCSE	20211018 14:01:58.792000
11	768.2 XCSE	20211018 14:01:58.792000
10	768.2 XCSE	20211018 14:01:58.968000
3	768.2 XCSE	20211018 14:01:58.968000
4	769.4 XCSE	20211018 14:17:51.780000
5	769.4 XCSE	20211018 14:17:51.780000
39	768.8 XCSE	20211018 14:19:21.744000
13	768 XCSE	20211018 14:23:04.338000
1	768.8 XCSE	20211018 14:28:59.306000
12	768.8 XCSE	20211018 14:28:59.514000
38	768.8 XCSE	20211018 14:36:37.622000
13	769.2 XCSE	20211018 14:41:22.675000
2	767.8 XCSE	20211018 14:44:54.386000
5	767.6 XCSE	20211018 14:50:30.283000
33	767.6 XCSE	20211018 14:50:30.283000
25	767.2 XCSE	20211018 14:54:05.467000
26	768 XCSE	20211018 14:58:37.801000
19	768.2 XCSE	20211018 14:58:37.806000
7	768.2 XCSE	20211018 14:58:37.806000
13	768.4 XCSE	20211018 15:02:22.028000
12	768.8 XCSE	20211018 15:12:04.010000
25	768.8 XCSE	20211018 15:12:04.010000
6	769.6 XCSE	20211018 15:24:23.247000
2	769.6 XCSE	20211018 15:24:23.247000
37	769.6 XCSE	20211018 15:26:30.515000
10	769.8 XCSE	20211018 15:28:06.329000
3	769.8 XCSE	20211018 15:28:06.329000
13	770 XCSE	20211018 15:30:31.969000
12	770 XCSE	20211018 15:30:31.969000
27	771.2 XCSE	20211018 15:33:13.150000
13	770.4 XCSE	20211018 15:34:50.561000
13	770 XCSE	20211018 15:36:02.174000
18	770.6 XCSE	20211018 15:40:34.914000
2	771 XCSE	20211018 15:41:19.717000
12	772.8 XCSE	20211018 15:43:39.249000
14	772.8 XCSE	20211018 15:43:39.291000
6	772.8 XCSE	20211018 15:43:39.332000
63	772.2 XCSE	20211018 15:44:06.769000

13	772.2 XCSE	20211018 15:44:57.342000
9	771.8 XCSE	20211018 15:49:02.668000
29	771.8 XCSE	20211018 15:49:02.669000
13	771.2 XCSE	20211018 15:49:12.640000
19	772.2 XCSE	20211018 15:52:16.976000
13	772.2 XCSE	20211018 15:52:16.976000
7	772.2 XCSE	20211018 15:52:16.976000
13	772.2 XCSE	20211018 15:52:16.976000
27	773.6 XCSE	20211018 15:54:32.777000
13	773.6 XCSE	20211018 15:55:28.099000
12	774.2 XCSE	20211018 15:58:11.543000
25	774.2 XCSE	20211018 15:58:11.543000
13	773.6 XCSE	20211018 15:59:00.625000
13	772 XCSE	20211018 16:02:33.998000
39	772 XCSE	20211018 16:02:33.998000
25	771.6 XCSE	20211018 16:04:39.203000
12	771.2 XCSE	20211018 16:05:09.732000
17	771.8 XCSE	20211018 16:06:18.527000
9	771.8 XCSE	20211018 16:06:18.527000
26	772.8 XCSE	20211018 16:08:41.154000
13	772 XCSE	20211018 16:10:34.491000
12	772 XCSE	20211018 16:10:34.491000
15	772.8 XCSE	20211018 16:14:50.284000
2	772.8 XCSE	20211018 16:15:45.197000
10	772.8 XCSE	20211018 16:15:45.197000
12	772.8 XCSE	20211018 16:16:42.949000
40	772.4 XCSE	20211018 16:16:43.211000
6	773.8 XCSE	20211018 16:21:18.585000
50	773.8 XCSE	20211018 16:21:18.585000
6	773.8 XCSE	20211018 16:21:18.585000
15	774.8 XCSE	20211018 16:24:03.052000
56	774.6 XCSE	20211018 16:26:48.045000
17	774.6 XCSE	20211018 16:26:48.045000
13	773.2 XCSE	20211018 16:28:52.291000
13	773.4 XCSE	20211018 16:30:15.279000
12	773.4 XCSE	20211018 16:30:15.279000
12	773 XCSE	20211018 16:33:41.076000
13	773 XCSE	20211018 16:33:41.076000
3	773 XCSE	20211018 16:34:13.095000
9	773 XCSE	20211018 16:34:13.095000
1	773 XCSE	20211018 16:34:37.346000
3	773 XCSE	20211018 16:34:37.346000
8	773 XCSE	20211018 16:34:37.346000
11	773 XCSE	20211018 16:35:05.570000
1	773 XCSE	20211018 16:35:05.570000
1	773 XCSE	20211018 16:35:31.583000
11	773 XCSE	20211018 16:35:31.583000
13	772.2 XCSE	20211018 16:35:36.375000
13	771.6 XCSE	20211018 16:35:53.041000
73	772 XCSE	20211018 16:39:59.164000
2	772.4 XCSE	20211018 16:41:29.634836
27	772.4 XCSE	20211018 16:41:29.654965
3	772.4 XCSE	20211018 16:41:34.822609
26	771.6 XCSE	20211019 9:00:16.339000
50	777 XCSE	20211019 9:04:01.631000
26	776 XCSE	20211019 9:05:11.133000
11	774 XCSE	20211019 9:07:38.530000
14	774 XCSE	20211019 9:07:38.530000
64	780.2 XCSE	20211019 9:15:33.145000

13	780.2 XCSE	20211019 9:19:10.948000
27	780.2 XCSE	20211019 9:22:07.348000
25	780 XCSE	20211019 9:26:02.564000
12	780.6 XCSE	20211019 9:29:35.251000
14	780.6 XCSE	20211019 9:29:35.251000
13	777.2 XCSE	20211019 9:32:46.327000
13	777.4 XCSE	20211019 9:33:41.278000
13	775 XCSE	20211019 9:37:00.845000
9	775.2 XCSE	20211019 9:41:03.546000
18	775.2 XCSE	20211019 9:41:03.546000
12	775.6 XCSE	20211019 9:43:02.546000
13	775.8 XCSE	20211019 9:46:33.199000
13	775.8 XCSE	20211019 9:46:33.199000
13	775.2 XCSE	20211019 9:48:46.256000
13	775.2 XCSE	20211019 9:51:08.395000
13	776 XCSE	20211019 9:54:24.450000
17	775 XCSE	20211019 10:00:02.219000
21	775 XCSE	20211019 10:00:02.219000
13	775.4 XCSE	20211019 10:03:40.809000
34	772.8 XCSE	20211019 10:13:49.526000
18	772.8 XCSE	20211019 10:13:49.526000
6	773.6 XCSE	20211019 10:19:59.338000
26	773.6 XCSE	20211019 10:19:59.338000
6	773.6 XCSE	20211019 10:19:59.338000
19	773 XCSE	20211019 10:28:18.594000
19	773 XCSE	20211019 10:28:18.594000
13	773 XCSE	20211019 10:32:01.827000
13	773 XCSE	20211019 10:32:01.827000
13	770.8 XCSE	20211019 10:37:45.947000
14	770.8 XCSE	20211019 10:37:45.947000
20	771 XCSE	20211019 10:37:45.968000
7	771 XCSE	20211019 10:37:45.968000
14	770.6 XCSE	20211019 10:48:13.149000
25	770.4 XCSE	20211019 10:51:01.867000
27	769.4 XCSE	20211019 10:58:04.568000
13	769.4 XCSE	20211019 10:58:04.568000
13	770.6 XCSE	20211019 11:06:58.721000
13	770.6 XCSE	20211019 11:06:58.721000
38	770.6 XCSE	20211019 11:06:58.721000
52	771.4 XCSE	20211019 11:17:31.407000
38	772.8 XCSE	20211019 11:25:22.946000
45	773 XCSE	20211019 11:44:41.228000
34	773 XCSE	20211019 11:44:41.228000
13	774.6 XCSE	20211019 11:49:01.185000
13	773 XCSE	20211019 11:53:49.289000
13	772.2 XCSE	20211019 12:01:04.163000
25	772.2 XCSE	20211019 12:01:04.163000
8	772 XCSE	20211019 12:07:25.227000
5	772 XCSE	20211019 12:07:25.227000
25	771.4 XCSE	20211019 12:16:35.279000
12	771.4 XCSE	20211019 12:16:35.279000
5	770.4 XCSE	20211019 12:19:11.735000
8	770.4 XCSE	20211019 12:19:11.735000
4	770.4 XCSE	20211019 12:24:19.434000
22	770.4 XCSE	20211019 12:24:19.434000
76	773.4 XCSE	20211019 12:46:41.295000
9	774.2 XCSE	20211019 12:54:54.114000
19	774.2 XCSE	20211019 12:55:52.950000
49	774 XCSE	20211019 12:55:52.969000

66	773.8 XCSE	20211019 13:04:17.583000
13	773.6 XCSE	20211019 13:05:03.258000
25	773 XCSE	20211019 13:16:04.890000
12	773 XCSE	20211019 13:16:04.890000
11	773 XCSE	20211019 13:28:17.547000
16	773 XCSE	20211019 13:28:17.547000
13	773.6 XCSE	20211019 13:36:58.258000
7	773.6 XCSE	20211019 13:36:58.258000
6	773.6 XCSE	20211019 13:36:58.258000
13	773.4 XCSE	20211019 13:45:14.013000
25	773.8 XCSE	20211019 13:54:59.962000
80	775.8 XCSE	20211019 14:16:05.248000
37	776.4 XCSE	20211019 14:35:23.212000
13	776.4 XCSE	20211019 14:35:23.212000
14	778.6 XCSE	20211019 14:46:08.515000
23	778.6 XCSE	20211019 14:46:08.515000
3	778.4 XCSE	20211019 14:46:08.552000
13	778.8 XCSE	20211019 14:48:11.311000
13	778.2 XCSE	20211019 14:55:02.114000
25	778.2 XCSE	20211019 14:55:02.114000
13	776.8 XCSE	20211019 15:00:58.752000
13	777.2 XCSE	20211019 15:03:29.002000
12	776.8 XCSE	20211019 15:05:34.090000
65	775.8 XCSE	20211019 15:05:53.742000
8	775.8 XCSE	20211019 15:05:53.754000
18	775.6 XCSE	20211019 15:05:53.776000
13	775.4 XCSE	20211019 15:08:01.942000
13	775.4 XCSE	20211019 15:08:01.942000
14	776 XCSE	20211019 15:10:08.535000
15	776 XCSE	20211019 15:12:26.915000
36	776 XCSE	20211019 15:12:26.916000
14	775.8 XCSE	20211019 15:14:11.734000
13	775.8 XCSE	20211019 15:15:51.218000
13	775.8 XCSE	20211019 15:17:05.243000
13	778 XCSE	20211019 15:27:44.068000
37	778 XCSE	20211019 15:27:44.068000
37	777.4 XCSE	20211019 15:30:24.769000
9	778.2 XCSE	20211019 15:44:50.838000
25	779 XCSE	20211019 15:45:10.844000
40	778.6 XCSE	20211019 15:45:33.055000
6	778.4 XCSE	20211019 15:45:34.887000
27	778.2 XCSE	20211019 15:46:42.762000
13	778 XCSE	20211019 15:47:32.498000
26	778.4 XCSE	20211019 15:52:47.264000
50	777.2 XCSE	20211019 15:57:50.976000
12	777.2 XCSE	20211019 15:57:50.976000
30	777.2 XCSE	20211019 16:05:51.515000
36	777.2 XCSE	20211019 16:05:51.515000
10	778.2 XCSE	20211019 16:11:34.283000
25	779 XCSE	20211019 16:13:14.888000
49	779 XCSE	20211019 16:13:14.888000
53	778.6 XCSE	20211019 16:13:29.065000
13	778.6 XCSE	20211019 16:13:29.065000
79	779.8 XCSE	20211019 16:21:10.169000
51	780 XCSE	20211019 16:23:21.856000
66	779.8 XCSE	20211019 16:25:39.708000
10	779.6 XCSE	20211019 16:27:37.182000
2	779.6 XCSE	20211019 16:27:37.182000
13	779.2 XCSE	20211019 16:27:51.384000

12	779.2 XCSE	20211019 16:27:51.384000
63	780.2 XCSE	20211019 16:32:35.469000
12	781 XCSE	20211019 16:35:37.884000
51	781 XCSE	20211019 16:35:37.884000
14	780.8 XCSE	20211019 16:36:17.304000
13	781 XCSE	20211019 16:38:00.976000
12	781 XCSE	20211019 16:38:00.976000
101	781 XCSE	20211019 16:38:19.487155
10	774 XCSE	20211020 9:00:13.197000
16	774 XCSE	20211020 9:00:13.197000
37	777.2 XCSE	20211020 9:03:18.096000
21	781.4 XCSE	20211020 9:06:31.174000
25	782.4 XCSE	20211020 9:07:10.877000
40	780.6 XCSE	20211020 9:11:08.045000
25	780 XCSE	20211020 9:15:11.356000
4	782.6 XCSE	20211020 9:20:31.909000
21	782.6 XCSE	20211020 9:20:31.909000
40	785.6 XCSE	20211020 9:26:06.091000
13	783 XCSE	20211020 9:27:43.212000
10	782.2 XCSE	20211020 9:31:46.229000
3	782.2 XCSE	20211020 9:31:46.229000
13	782.4 XCSE	20211020 9:33:12.604000
13	780.6 XCSE	20211020 9:36:54.660000
13	780.6 XCSE	20211020 9:36:54.660000
40	779.4 XCSE	20211020 9:47:58.065000
25	779.4 XCSE	20211020 9:47:58.065000
23	779.8 XCSE	20211020 9:51:46.882000
2	779.8 XCSE	20211020 9:51:46.882000
4	778.6 XCSE	20211020 10:00:42.292000
12	778.6 XCSE	20211020 10:00:42.292000
25	778.4 XCSE	20211020 10:05:25.015000
39	779.2 XCSE	20211020 10:14:33.486000
10	779.2 XCSE	20211020 10:14:33.503000
8	779.8 XCSE	20211020 10:19:42.646000
56	779.8 XCSE	20211020 10:19:42.646000
9	779.2 XCSE	20211020 10:23:11.686000
2	780.4 XCSE	20211020 10:36:17.038000
33	780.8 XCSE	20211020 10:36:17.038000
49	780.4 XCSE	20211020 10:38:21.278000
24	779.6 XCSE	20211020 10:48:50.565000
12	779.6 XCSE	20211020 10:48:50.565000
14	779.6 XCSE	20211020 10:48:50.565000
12	779.6 XCSE	20211020 10:48:50.565000
89	780.6 XCSE	20211020 11:05:59.918000
4	780.6 XCSE	20211020 11:09:34.113000
10	780.6 XCSE	20211020 11:09:34.113000
13	780.4 XCSE	20211020 11:14:43.552000
13	780 XCSE	20211020 11:20:43.795000
13	780 XCSE	20211020 11:22:09.075000
8	779.6 XCSE	20211020 11:44:35.712000
16	780.8 XCSE	20211020 11:53:03.340000
4	780.8 XCSE	20211020 11:53:35.331000
23	780.8 XCSE	20211020 11:53:35.331000
7	780.4 XCSE	20211020 11:57:39.104000
50	780.4 XCSE	20211020 11:57:39.104000
30	780.4 XCSE	20211020 11:57:39.104000
4	780 XCSE	20211020 11:58:57.356000
5	780 XCSE	20211020 11:58:57.356000
12	780 XCSE	20211020 11:58:57.356000

4	780 XCSE	20211020 11:58:57.356000
66	781.6 XCSE	20211020 12:20:03.795000
28	781.6 XCSE	20211020 12:20:03.817000
13	780 XCSE	20211020 12:31:36.697000
13	779.8 XCSE	20211020 12:36:57.485000
70	782 XCSE	20211020 13:01:16.913000
11	782 XCSE	20211020 13:01:16.913000
40	781.2 XCSE	20211020 13:02:53.189000
49	781.4 XCSE	20211020 13:10:42.909000
13	782.8 XCSE	20211020 13:25:44.858000
40	782.8 XCSE	20211020 13:25:44.858000
66	784 XCSE	20211020 13:40:47.822000
27	785.2 XCSE	20211020 13:48:14.971000
14	785.6 XCSE	20211020 13:55:57.749000
13	785.6 XCSE	20211020 13:55:57.749000
9	785.2 XCSE	20211020 14:01:01.239000
4	785.2 XCSE	20211020 14:01:01.239000
13	785.2 XCSE	20211020 14:01:01.239000
49	786.4 XCSE	20211020 14:26:43.857000
53	786.4 XCSE	20211020 14:31:15.037000
37	786 XCSE	20211020 14:32:10.440000
2	784.4 XCSE	20211020 14:33:55.614000
30	784.2 XCSE	20211020 14:43:24.700000
9	784.2 XCSE	20211020 14:43:24.700000
50	784.4 XCSE	20211020 14:48:27.146000
2	784.4 XCSE	20211020 14:48:27.146000
5	784.2 XCSE	20211020 14:48:41.980000
15	785.6 XCSE	20211020 14:58:17.581000
35	784.8 XCSE	20211020 14:59:59.628000
4	784.8 XCSE	20211020 14:59:59.628000
12	784.8 XCSE	20211020 14:59:59.628000
23	784.6 XCSE	20211020 14:59:59.652000
4	784.6 XCSE	20211020 14:59:59.653000
22	783.8 XCSE	20211020 15:04:36.278000
4	783.8 XCSE	20211020 15:04:36.278000
38	784.6 XCSE	20211020 15:21:00.088000
12	784.6 XCSE	20211020 15:21:00.088000
49	784.4 XCSE	20211020 15:21:39.930000
9	784.2 XCSE	20211020 15:25:07.375000
18	784.2 XCSE	20211020 15:25:07.375000
13	784.2 XCSE	20211020 15:25:07.375000
11	783.8 XCSE	20211020 15:30:50.252000
39	783.8 XCSE	20211020 15:30:50.252000
15	784.2 XCSE	20211020 15:31:14.081000
12	783.4 XCSE	20211020 15:32:14.572000
49	783.4 XCSE	20211020 15:32:14.572000
13	782.8 XCSE	20211020 15:32:56.528000
38	783 XCSE	20211020 15:35:07.321000
38	782.6 XCSE	20211020 15:37:54.379000
63	783.8 XCSE	20211020 15:40:59.940000
11	782.8 XCSE	20211020 15:42:47.411000
13	782.8 XCSE	20211020 15:42:47.411000
3	782.8 XCSE	20211020 15:42:47.411000
13	781.6 XCSE	20211020 15:43:42.362000
38	781.2 XCSE	20211020 15:46:34.493000
38	780.4 XCSE	20211020 15:48:04.294000
32	781.2 XCSE	20211020 15:50:28.378000
18	781.2 XCSE	20211020 15:50:28.378000
13	780.6 XCSE	20211020 15:51:48.301000

13	780.2 XCSE	20211020 15:53:04.829000
40	779.8 XCSE	20211020 15:53:57.209000
25	778.8 XCSE	20211020 15:55:07.826000
15	778.4 XCSE	20211020 15:58:29.774000
13	778.4 XCSE	20211020 15:58:29.774000
12	778.4 XCSE	20211020 15:58:29.774000
26	780.2 XCSE	20211020 16:00:47.808000
13	780.2 XCSE	20211020 16:00:47.808000
15	780.2 XCSE	20211020 16:05:25.424000
3	779.6 XCSE	20211020 16:06:47.356000
7	779.8 XCSE	20211020 16:06:47.356000
12	778.6 XCSE	20211020 16:07:51.013000
11	778.6 XCSE	20211020 16:08:39.013000
1	778.6 XCSE	20211020 16:08:39.013000
12	778.6 XCSE	20211020 16:09:47.013000
19	779.4 XCSE	20211020 16:11:54.010000
33	780 XCSE	20211020 16:15:22.777000
12	780 XCSE	20211020 16:16:26.115000
2	780 XCSE	20211020 16:17:25.061000
10	780 XCSE	20211020 16:17:25.061000
37	780 XCSE	20211020 16:18:08.172000
13	779.2 XCSE	20211020 16:18:34.653000
6	779.6 XCSE	20211020 16:21:51.418000
15	780 XCSE	20211020 16:23:51.668000
3	780 XCSE	20211020 16:23:51.668000
7	780 XCSE	20211020 16:24:23.068000
6	780 XCSE	20211020 16:24:23.068000
25	780.8 XCSE	20211020 16:26:03.483000
12	780.8 XCSE	20211020 16:26:03.483000
12	781.4 XCSE	20211020 16:34:55.484000
26	781 XCSE	20211020 16:35:55.465000
13	779.6 XCSE	20211020 16:37:45.549000
13	779.2 XCSE	20211020 16:40:13.154000
1	779.8 XCSE	20211020 16:41:23.240000
12	779.4 XCSE	20211020 16:42:18.381000
25	779.4 XCSE	20211020 16:42:18.381000
12	779.6 XCSE	20211020 16:43:41.013000
6	779.6 XCSE	20211020 16:44:29.068000
13	779.6 XCSE	20211020 16:44:50.013000
12	774.2 XCSE	20211021 9:00:57.967000
40	773.4 XCSE	20211021 9:01:18.675000
52	779.4 XCSE	20211021 9:06:15.226000
13	778.2 XCSE	20211021 9:06:55.107000
25	779.4 XCSE	20211021 9:11:08.404000
38	779.8 XCSE	20211021 9:18:23.221000
13	779.4 XCSE	20211021 9:18:51.270000
3	780.4 XCSE	20211021 9:22:00.414000
51	782 XCSE	20211021 9:26:57.631000
13	782 XCSE	20211021 9:57:09.648000
13	782 XCSE	20211021 9:57:09.648000
51	782 XCSE	20211021 9:57:09.648000
52	781.6 XCSE	20211021 10:05:49.900000
14	780.4 XCSE	20211021 10:09:12.792000
13	780.4 XCSE	20211021 10:13:50.873000
13	780.4 XCSE	20211021 10:13:50.873000
10	781.2 XCSE	20211021 10:19:50.353000
27	781.2 XCSE	20211021 10:19:50.353000
18	782 XCSE	20211021 10:33:00.855000
53	782.6 XCSE	20211021 10:33:34.065000

12	781.4 XCSE	20211021 10:37:34.402000
1	781.4 XCSE	20211021 10:37:34.402000
4	781.4 XCSE	20211021 10:37:34.402000
25	782 XCSE	20211021 10:43:16.139000
13	782 XCSE	20211021 10:43:16.139000
25	782 XCSE	20211021 10:49:25.061000
37	780.6 XCSE	20211021 10:57:11.630000
26	782 XCSE	20211021 11:02:08.180000
37	782.6 XCSE	20211021 11:10:17.715000
39	783.8 XCSE	20211021 11:18:27.031000
12	783.6 XCSE	20211021 11:29:13.575000
39	783.8 XCSE	20211021 11:33:14.511000
12	783.8 XCSE	20211021 11:33:14.511000
50	786 XCSE	20211021 11:44:06.504000
1	786 XCSE	20211021 11:44:06.504000
13	785 XCSE	20211021 11:45:05.331000
13	784.4 XCSE	20211021 11:54:11.049000
12	784.4 XCSE	20211021 11:54:11.049000
13	784.2 XCSE	20211021 11:55:46.274000
13	783.8 XCSE	20211021 12:00:11.472000
2	783.6 XCSE	20211021 12:00:48.650000
11	783.6 XCSE	20211021 12:00:48.650000
26	783.4 XCSE	20211021 12:14:14.269000
13	783.4 XCSE	20211021 12:14:14.269000
38	784.2 XCSE	20211021 12:25:45.589000
12	784.2 XCSE	20211021 12:25:45.589000
9	785.4 XCSE	20211021 12:48:02.672000
12	785.4 XCSE	20211021 12:51:03.625000
12	785.4 XCSE	20211021 12:54:05.104000
8	784.4 XCSE	20211021 12:54:28.945000
65	784.4 XCSE	20211021 12:54:28.945000
14	784.2 XCSE	20211021 12:54:28.969000
14	783.8 XCSE	20211021 12:58:04.056000
12	783.8 XCSE	20211021 13:13:03.328000
85	783.8 XCSE	20211021 13:13:03.328000
21	783.6 XCSE	20211021 13:19:58.512000
42	783.6 XCSE	20211021 13:19:58.512000
12	783.6 XCSE	20211021 13:19:58.512000
13	783.6 XCSE	20211021 13:33:45.516000
38	783.6 XCSE	20211021 13:33:45.516000
25	783.6 XCSE	20211021 13:36:05.078000
37	783.6 XCSE	20211021 13:39:02.940000
12	783.6 XCSE	20211021 13:39:02.940000
14	782 XCSE	20211021 13:40:17.580000
13	781.4 XCSE	20211021 13:43:36.711000
13	781.4 XCSE	20211021 13:43:36.711000
13	780.2 XCSE	20211021 13:43:42.079000
61	781.4 XCSE	20211021 13:47:36.334000
6	780.8 XCSE	20211021 13:49:36.075000
49	780.8 XCSE	20211021 13:49:58.799000
13	780.4 XCSE	20211021 13:52:53.081000
13	780.8 XCSE	20211021 13:58:11.848000
6	780.8 XCSE	20211021 13:58:11.848000
12	780.8 XCSE	20211021 13:58:11.848000
12	780.8 XCSE	20211021 13:58:11.849000
6	780.8 XCSE	20211021 13:58:11.849000
53	782 XCSE	20211021 14:12:00.786000
14	781.4 XCSE	20211021 14:13:41.679000
2	782 XCSE	20211021 14:19:10.641000

1	782 XCSE	20211021 14:19:20.645000
39	782 XCSE	20211021 14:19:41.730000
13	782 XCSE	20211021 14:19:41.730000
26	781.4 XCSE	20211021 14:40:35.043000
13	781.4 XCSE	20211021 14:40:35.043000
25	779.4 XCSE	20211021 14:45:39.706000
13	779.4 XCSE	20211021 14:47:16.154000
11	778.8 XCSE	20211021 14:58:13.540000
26	778.8 XCSE	20211021 14:58:13.558000
12	778.8 XCSE	20211021 14:58:13.558000
1	778.8 XCSE	20211021 14:58:13.594000
13	778.8 XCSE	20211021 14:58:13.594000
8	779.4 XCSE	20211021 15:01:00.038000
13	779.4 XCSE	20211021 15:01:00.038000
18	779.4 XCSE	20211021 15:01:00.038000
13	779.4 XCSE	20211021 15:01:58.970000
14	778.2 XCSE	20211021 15:05:16.439000
13	777.2 XCSE	20211021 15:07:44.312000
7	777 XCSE	20211021 15:09:00.103000
6	777 XCSE	20211021 15:09:00.103000
13	776.4 XCSE	20211021 15:11:32.740000
39	777.2 XCSE	20211021 15:17:02.807000
1	777.2 XCSE	20211021 15:17:03.938000
25	777.2 XCSE	20211021 15:17:03.938000
29	777.6 XCSE	20211021 15:19:51.441000
11	777.6 XCSE	20211021 15:19:51.441000
5	777.4 XCSE	20211021 15:27:56.800000
12	777.4 XCSE	20211021 15:27:56.800000
6	777 XCSE	20211021 15:29:08.652000
20	777 XCSE	20211021 15:29:08.652000
13	777 XCSE	20211021 15:29:08.652000
26	777.8 XCSE	20211021 15:31:19.543000
12	779 XCSE	20211021 15:37:57.330000
50	780 XCSE	20211021 15:39:22.303000
50	779.4 XCSE	20211021 15:44:37.153000
13	778.2 XCSE	20211021 15:45:50.940000
3	777.6 XCSE	20211021 15:50:07.083000
13	778 XCSE	20211021 15:51:53.163000
13	777.6 XCSE	20211021 15:52:47.271000
12	777.6 XCSE	20211021 15:52:47.271000
9	777.6 XCSE	20211021 15:52:47.271000
3	777.6 XCSE	20211021 15:52:47.271000
50	779.8 XCSE	20211021 15:58:38.070000
25	779.4 XCSE	20211021 15:59:57.909000
14	779.2 XCSE	20211021 16:00:55.255000
13	778.4 XCSE	20211021 16:02:59.049000
25	778.8 XCSE	20211021 16:08:24.343000
13	778.4 XCSE	20211021 16:11:27.270000
25	778.6 XCSE	20211021 16:18:31.639000
13	779 XCSE	20211021 16:21:26.984000
13	779 XCSE	20211021 16:21:26.984000
19	780.2 XCSE	20211021 16:30:33.062000
8	780.4 XCSE	20211021 16:31:44.078000
4	781 XCSE	20211021 16:34:04.266000
57	781 XCSE	20211021 16:34:04.266000
50	781.4 XCSE	20211021 16:41:56.058000
12	781.4 XCSE	20211021 16:41:56.058000
18	781.8 XCSE	20211021 16:43:09.047697
81	781.8 XCSE	20211021 16:43:09.064951

143	781.8 XCSE	20211021 16:43:09.064971
5	785.8 XCSE	20211022 9:01:40.673000
48	785.8 XCSE	20211022 9:01:40.673000
4	785.4 XCSE	20211022 9:01:40.714000
29	785.8 XCSE	20211022 9:06:07.231000
23	785.8 XCSE	20211022 9:06:07.231000
2	785.4 XCSE	20211022 9:06:07.272000
13	784.8 XCSE	20211022 9:06:41.410000
13	783.2 XCSE	20211022 9:08:12.566000
13	783.4 XCSE	20211022 9:08:12.569000
39	783.4 XCSE	20211022 9:15:16.880000
2	783.4 XCSE	20211022 9:19:25.857000
35	783 XCSE	20211022 9:21:05.021000
5	783 XCSE	20211022 9:21:05.021000
13	783.4 XCSE	20211022 9:23:07.015000
3	784 XCSE	20211022 9:26:14.344000
10	784 XCSE	20211022 9:26:14.344000
25	784.4 XCSE	20211022 9:31:17.843000
14	783.8 XCSE	20211022 9:32:01.047000
25	783.2 XCSE	20211022 9:36:10.419000
26	784.4 XCSE	20211022 9:40:39.022000
61	785.6 XCSE	20211022 9:54:04.533000
13	785 XCSE	20211022 9:54:20.007000
13	783.6 XCSE	20211022 9:56:06.351000
38	782.4 XCSE	20211022 10:06:03.402000
13	782.2 XCSE	20211022 10:07:01.418000
12	782.2 XCSE	20211022 10:07:01.418000
1	781.8 XCSE	20211022 10:07:01.459000
26	780 XCSE	20211022 10:12:04.046000
13	781.8 XCSE	20211022 10:14:02.483000
9	786.4 XCSE	20211022 10:30:54.545000
54	786.4 XCSE	20211022 10:30:54.545000
26	786.2 XCSE	20211022 10:31:12.119000
13	786 XCSE	20211022 10:34:50.580000
3	786.2 XCSE	20211022 10:43:31.000000
36	786.2 XCSE	20211022 10:43:31.000000
32	790 XCSE	20211022 10:56:43.078000
29	790 XCSE	20211022 10:56:43.078000
10	792.8 XCSE	20211022 11:00:38.797000
3	792.8 XCSE	20211022 11:00:38.797000
13	793.4 XCSE	20211022 11:04:25.332000
13	793.4 XCSE	20211022 11:04:25.332000
13	793.8 XCSE	20211022 11:07:28.867000
14	794.4 XCSE	20211022 11:11:22.797000
13	795.6 XCSE	20211022 11:15:58.326000
13	794.2 XCSE	20211022 11:18:18.305000
13	795 XCSE	20211022 11:22:49.101000
13	793 XCSE	20211022 11:26:15.841000
13	793.2 XCSE	20211022 11:26:15.841000
14	793 XCSE	20211022 11:34:34.691000
10	793 XCSE	20211022 11:34:34.691000
3	793 XCSE	20211022 11:34:34.691000
26	793.4 XCSE	20211022 11:40:05.829000
2	794.4 XCSE	20211022 11:44:56.836000
25	794.4 XCSE	20211022 11:44:56.836000
27	793.4 XCSE	20211022 11:51:28.045000
25	793.2 XCSE	20211022 11:58:43.157000
26	795 XCSE	20211022 12:05:04.550000
11	795 XCSE	20211022 12:05:04.550000

13	796 XCSE	20211022 12:08:38.845000
14	794.8 XCSE	20211022 12:15:02.825000
13	794.8 XCSE	20211022 12:15:02.825000
13	795.4 XCSE	20211022 12:30:10.935000
40	795.4 XCSE	20211022 12:30:10.935000
14	795.8 XCSE	20211022 12:35:25.463000
2	795.8 XCSE	20211022 12:38:21.749000
13	795.6 XCSE	20211022 12:39:50.920000
14	796.8 XCSE	20211022 12:43:04.179000
13	796.2 XCSE	20211022 12:51:54.595000
12	796.2 XCSE	20211022 12:51:54.595000
13	794.6 XCSE	20211022 12:54:03.779000
10	794 XCSE	20211022 12:58:11.150000
3	794 XCSE	20211022 12:58:11.150000
37	794.4 XCSE	20211022 13:03:53.706000
26	796.4 XCSE	20211022 13:08:30.410000
13	796.6 XCSE	20211022 13:14:36.332000
13	796.4 XCSE	20211022 13:16:10.606000
39	796.6 XCSE	20211022 13:31:40.167000
5	795.8 XCSE	20211022 13:44:11.939000
8	795.8 XCSE	20211022 13:44:11.939000
12	795.8 XCSE	20211022 13:44:11.939000
14	794 XCSE	20211022 13:50:12.535000
64	795.6 XCSE	20211022 14:02:25.627000
77	796 XCSE	20211022 14:15:20.669000
13	795.6 XCSE	20211022 14:18:35.698000
13	795.6 XCSE	20211022 14:18:35.698000
26	795.6 XCSE	20211022 14:26:03.432000
13	795.6 XCSE	20211022 14:26:03.432000
13	796 XCSE	20211022 14:35:11.702000
13	796.2 XCSE	20211022 14:41:40.927000
27	796.4 XCSE	20211022 14:51:56.875000
14	795.8 XCSE	20211022 14:53:51.577000
13	795 XCSE	20211022 14:57:58.952000
13	795 XCSE	20211022 14:57:58.952000
14	794.8 XCSE	20211022 15:01:49.012000
13	794.6 XCSE	20211022 15:04:29.627000
12	794.6 XCSE	20211022 15:04:29.627000
13	795.6 XCSE	20211022 15:07:30.872000
27	795.6 XCSE	20211022 15:08:34.294000
13	795.8 XCSE	20211022 15:13:24.400000
12	795.8 XCSE	20211022 15:13:24.400000
13	795.6 XCSE	20211022 15:15:18.383000
13	795.2 XCSE	20211022 15:19:01.100000
12	795.2 XCSE	20211022 15:19:01.100000
12	795 XCSE	20211022 15:30:07.529000
37	795 XCSE	20211022 15:30:07.529000
12	795 XCSE	20211022 15:30:07.529000
13	795.8 XCSE	20211022 15:30:40.727000
13	796.4 XCSE	20211022 15:33:51.125000
13	795.6 XCSE	20211022 15:34:39.002000
13	795.2 XCSE	20211022 15:41:14.471000
26	794.2 XCSE	20211022 15:43:28.618000
26	794.2 XCSE	20211022 15:45:38.252000
13	794.2 XCSE	20211022 15:45:38.252000
13	793.8 XCSE	20211022 15:45:51.422000
38	793 XCSE	20211022 15:46:32.937000
14	793 XCSE	20211022 15:47:06.587000
13	793.2 XCSE	20211022 15:48:23.308000

13	792.8 XCSE	20211022 15:49:30.558000
13	791.8 XCSE	20211022 15:51:03.607000
13	791.8 XCSE	20211022 15:51:03.607000
39	792.4 XCSE	20211022 15:58:12.807000
8	792.2 XCSE	20211022 16:00:05.033000
5	792.2 XCSE	20211022 16:00:05.036000
13	792.2 XCSE	20211022 16:00:05.036000
12	793.2 XCSE	20211022 16:03:16.203000
25	793.2 XCSE	20211022 16:03:16.203000
50	793.6 XCSE	20211022 16:11:20.162000
13	793.2 XCSE	20211022 16:14:08.454000
26	793.8 XCSE	20211022 16:20:23.670000
13	794 XCSE	20211022 16:31:17.222000
13	794 XCSE	20211022 16:31:17.222000
13	793.2 XCSE	20211022 16:34:00.705000
13	793 XCSE	20211022 16:40:26.435000
13	793 XCSE	20211022 16:40:26.435000
4	793 XCSE	20211022 16:40:26.435000
13	793 XCSE	20211022 16:40:26.435000
9	793 XCSE	20211022 16:40:26.435000
15	794.2 XCSE	20211022 16:45:46.770000
72	794.2 XCSE	20211022 16:45:46.770000
13	793.8 XCSE	20211022 16:45:52.538000
50	793.6 XCSE	20211022 16:46:48.118854
439	793.6 XCSE	20211022 16:46:48.118854