Jyske Bank

Transaction in Own Shares • Nov 1, 2021

Corporate Announcement

Share repurchase programme

The share repurchase programme runs as from 1 October 2021 and up to and including 31 March 2022. In this period, Jyske Bank will acquire shares with a value of up to DKK 1 billion, cf. Corporate Announcement No. 45/2021 of 4 October 2021. The share repurchase programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

The following transactions have been made under the program:

	Number of	Average purchase	Transaction
	shares	price (DKK)	value (DKK)
Accumulated, latest announcement	647,560	300.11	194,340,675
27 October 2021	20,000	318.35	6,366,906
28 October 2021	40,000	318.10	12,723,824
29 October 2021	40,000	316.08	12,643,156
Accumulated under the programme	747,560	302.42	226,074,561

With the transactions stated above, Jyske Bank now owns a total of 3,339,633 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 4.60% of the share capital.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully, Jyske Bank

Contact: Birger Krøgh Nielsen, CFO,tel. +45 89 89 64 44.

Date	Volume	Price	Currency	Time (UK)	Venue
29-10-2021	191	318.2	DKK	08:00:40	XCSE
29-10-2021	131	318.1	DKK	08:00:40	XCSE
29-10-2021	88	316.6	DKK	08:01:05	XCSE
29-10-2021	32	315.4	DKK	08:02:25	XCSE
29-10-2021	66	315.4	DKK	08:02:25	XCSE
29-10-2021	65	315.3	DKK	08:02:25	XCSE
29-10-2021	83	316.4	DKK	08:05:10	XCSE
29-10-2021	119	316.4	DKK	08:05:10	XCSE
29-10-2021	46	316.4	DKK	08:05:10	XCSE
29-10-2021	31	316.4	DKK	08:05:10	XCSE
29-10-2021	102	316.4	DKK	08:05:10	XCSE
29-10-2021	80	317.3	DKK	08:05:35	XCSE
29-10-2021	82	317.2	DKK	08:05:35	XCSE
29-10-2021	131	317.2	DKK	08:06:04	XCSE
29-10-2021	24	316.9	DKK	08:06:25	XCSE
29-10-2021	82	316.9	DKK	08:06:25	XCSE
29-10-2021	77	316.8	DKK	08:06:27	XCSE
29-10-2021	82	317.3	DKK	08:08:12	XCSE
29-10-2021	132	317	DKK	08:08:15	XCSE
29-10-2021	17	317	DKK	08:08:15	XCSE
29-10-2021	150	317.3	DKK	08:08:15	XCSE
29-10-2021	160	319	DKK	08:10:32	XCSE
29-10-2021	100	319	DKK	08:10:32	XCSE
29-10-2021	6	318.6	DKK	08:11:01	XCSE
29-10-2021	105	318.6	DKK	08:11:01	XCSE
29-10-2021	91	318.5	DKK	08:11:03	XCSE
29-10-2021	9	318.3	DKK	08:11:04	XCSE
29-10-2021	49	318.3	DKK	08:11:04	XCSE
29-10-2021	94	317.5	DKK	08:12:23	XCSE
29-10-2021	63	317.4	DKK	08:12:23	XCSE
29-10-2021	63	317.1	DKK	08:12:25	XCSE
29-10-2021	28	316.9	DKK	08:13:36	XCSE
29-10-2021	74	316.9	DKK	08:13:36	XCSE
29-10-2021	80	316.8	DKK	08:13:41	XCSE
29-10-2021	81	317.4	DKK	08:16:03	XCSE
29-10-2021	81	317.3	DKK	08:16:03	XCSE
29-10-2021	64	317.1	DKK	08:16:04	XCSE
29-10-2021	12	317.1	DKK	08:16:11	XCSE
29-10-2021	29	317.1	DKK	08:16:11	XCSE
29-10-2021	112	317.1	DKK	08:17:21	XCSE
29-10-2021	76	317	DKK	08:17:21	XCSE

29-10-2021	43	316.9	DKK	08:17:21	XCSE
29-10-2021	81	317.2	DKK	08:18:54	XCSE
29-10-2021	111	317.1	DKK	08:20:00	XCSE
29-10-2021	157	316.8	DKK	08:21:06	XCSE
29-10-2021	106	316.7	DKK	08:21:06	XCSE
29-10-2021	135	316.9	DKK	08:23:45	XCSE
29-10-2021	32	316.8	DKK	08:24:20	XCSE
29-10-2021	100	316.8	DKK	08:24:20	XCSE
29-10-2021	143	316.7	DKK	08:24:22	XCSE
29-10-2021	94	316.7	DKK	08:26:09	XCSE
29-10-2021	63	316.6	DKK	08:26:09	XCSE
29-10-2021	94	317	DKK	08:27:50	XCSE
29-10-2021	94	316.4	DKK	08:27:50	XCSE
29-10-2021	113	315.4	DKK	08:31:03	XCSE
29-10-2021	56	315.3	DKK	08:31:04	XCSE
29-10-2021	141	315.4	DKK	08:31:50	XCSE
29-10-2021	100	316.1	DKK	08:33:46	XCSE
29-10-2021	139	316.1	DKK	08:33:59	XCSE
29-10-2021	98	315.3	DKK	08:35:04	XCSE
29-10-2021	76	314.9	DKK	08:36:39	XCSE
29-10-2021	91	315	DKK	08:39:03	XCSE
29-10-2021	28	314.9	DKK	08:39:15	XCSE
29-10-2021	102	314.9	DKK	08:39:15	XCSE
29-10-2021	14	314.8	DKK	08:39:15	XCSE
29-10-2021	122	314.9	DKK	08:42:00	XCSE
29-10-2021	3	315.8	DKK	08:43:24	XCSE
29-10-2021	57	315.8	DKK	08:43:24	XCSE
29-10-2021	10	315.8	DKK	08:44:07	XCSE
29-10-2021	76	315.9	DKK	08:44:07	XCSE
29-10-2021	60	315.9	DKK	08:44:07	XCSE
29-10-2021	20	315.9	DKK	08:44:51	XCSE
29-10-2021	106	315.9	DKK	08:44:51	XCSE
29-10-2021	80	315.8	DKK	08:44:51	XCSE
29-10-2021	68	315.8	DKK	08:45:51	XCSE
29-10-2021	81	315.8	DKK	08:45:51	XCSE
29-10-2021	85	315.8	DKK	08:46:24	XCSE
29-10-2021	85	315.7	DKK	08:46:24	XCSE
29-10-2021	87	315.7	DKK	08:48:21	XCSE
29-10-2021	85	315.5	DKK	08:49:46	XCSE
29-10-2021	45	315.1	DKK	08:52:26	XCSE
29-10-2021	57	315.1	DKK	08:52:26	XCSE
29-10-2021	80	315.7	DKK	08:56:03	XCSE

29-10-2021	4	315.8	DKK	08:57:02	XCSE
29-10-2021	65	315.8	DKK	08:57:02	XCSE
29-10-2021	11	315.8	DKK	08:57:02	XCSE
29-10-2021	54	315.7	DKK	08:57:03	XCSE
29-10-2021	67	315.7	DKK	08:57:03	XCSE
29-10-2021	123	315.9	DKK	08:57:41	XCSE
29-10-2021	123	316.4	DKK	09:01:09	XCSE
29-10-2021	84	316.2	DKK	09:01:20	XCSE
29-10-2021	28	316.2	DKK	09:01:20	XCSE
29-10-2021	90	316.1	DKK	09:01:52	XCSE
29-10-2021	129	316	DKK	09:04:46	XCSE
29-10-2021	124	316.3	DKK	09:06:43	XCSE
29-10-2021	54	316.4	DKK	09:07:17	XCSE
29-10-2021	39	316.4	DKK	09:07:17	XCSE
29-10-2021	80	316.6	DKK	09:07:51	XCSE
29-10-2021	132	316.4	DKK	09:11:19	XCSE
29-10-2021	126	317.2	DKK	09:14:11	XCSE
29-10-2021	63	317.3	DKK	09:14:27	XCSE
29-10-2021	46	317.3	DKK	09:14:59	XCSE
29-10-2021	65	317.3	DKK	09:14:59	XCSE
29-10-2021	113	317	DKK	09:18:02	XCSE
29-10-2021	79	317	DKK	09:18:44	XCSE
29-10-2021	38	316.9	DKK	09:18:47	XCSE
29-10-2021	91	316.8	DKK	09:21:25	XCSE
29-10-2021	88	316.7	DKK	09:21:48	XCSE
29-10-2021	135	317.1	DKK	09:25:43	XCSE
29-10-2021	101	317	DKK	09:25:50	XCSE
29-10-2021	33	317	DKK	09:25:50	XCSE
29-10-2021	119	316.5	DKK	09:28:24	XCSE
29-10-2021	111	316.5	DKK	09:28:42	XCSE
29-10-2021	60	316.7	DKK	09:33:00	XCSE
29-10-2021	19	316.5	DKK	09:33:07	XCSE
29-10-2021	134	316.5	DKK	09:33:07	XCSE
29-10-2021	104	316.4	DKK	09:33:13	XCSE
29-10-2021	11	316.3	DKK	09:33:14	XCSE
29-10-2021	7	316.3	DKK	09:33:14	XCSE
29-10-2021	63	316.3	DKK	09:34:49	XCSE
29-10-2021	80	316.3	DKK	09:36:03	XCSE
29-10-2021	117	316.1	DKK	09:37:20	XCSE
29-10-2021	65	316.3	DKK	09:38:40	XCSE
29-10-2021	46	316.9	DKK	09:42:05	XCSE
29-10-2021	34	316.9	DKK	09:42:05	XCSE

29-10-2021	148	317.1	DKK	09:43:00	XCSE
29-10-2021	111	317.1	DKK	09:43:00	XCSE
29-10-2021	91	317	DKK	09:43:34	XCSE
29-10-2021	134	317.3	DKK	09:46:52	XCSE
29-10-2021	66	317.3	DKK	09:50:03	XCSE
29-10-2021	15	317.3	DKK	09:50:03	XCSE
29-10-2021	120	317.3	DKK	09:51:43	XCSE
29-10-2021	72	317.3	DKK	09:53:03	XCSE
29-10-2021	9	317.3	DKK	09:53:03	XCSE
29-10-2021	120	317.3	DKK	09:53:07	XCSE
29-10-2021	82	318.3	DKK	09:59:17	XCSE
29-10-2021	119	318.4	DKK	09:59:17	XCSE
29-10-2021	122	318.6	DKK	09:59:22	XCSE
29-10-2021	66	318.6	DKK	09:59:23	XCSE
29-10-2021	9	318.6	DKK	09:59:51	XCSE
29-10-2021	62	318.6	DKK	10:00:53	XCSE
29-10-2021	82	318.7	DKK	10:02:01	XCSE
29-10-2021	112	319.2	DKK	10:03:44	XCSE
29-10-2021	96	319.2	DKK	10:04:51	XCSE
29-10-2021	65	319.1	DKK	10:04:51	XCSE
29-10-2021	101	319.1	DKK	10:05:06	XCSE
29-10-2021	36	319.1	DKK	10:05:06	XCSE
29-10-2021	60	319	DKK	10:05:06	XCSE
29-10-2021	20	319	DKK	10:05:07	XCSE
29-10-2021	89	319	DKK	10:06:52	XCSE
29-10-2021	99	319.1	DKK	10:08:40	XCSE
29-10-2021	121	319	DKK	10:08:55	XCSE
29-10-2021	80	318.9	DKK	10:10:01	XCSE
29-10-2021	66	319.3	DKK	10:13:00	XCSE
29-10-2021	125	319.3	DKK	10:13:33	XCSE
29-10-2021	7	319.3	DKK	10:15:03	XCSE
29-10-2021	105	319.3	DKK	10:15:03	XCSE
29-10-2021	20	319.3	DKK	10:15:03	XCSE
29-10-2021	104	319.2	DKK	10:15:21	XCSE
29-10-2021	18	319.1	DKK	10:15:32	XCSE
29-10-2021	101	318.1	DKK	10:17:27	XCSE
29-10-2021	101	317.9	DKK	10:17:27	XCSE
29-10-2021	97	317.3	DKK	10:20:24	XCSE
29-10-2021	131	317.4	DKK	10:22:36	XCSE
29-10-2021	89	317.3	DKK	10:22:36	XCSE
29-10-2021	56	317.3	DKK	10:23:21	XCSE
29-10-2021	134	317.5	DKK	10:25:12	XCSE

29-10-2021	39	317.8	DKK	10:27:01	XCSE
29-10-2021	90	317.8	DKK	10:27:01	XCSE
29-10-2021	147	317.7	DKK	10:27:22	XCSE
29-10-2021	147	317.6	DKK	10:27:22	XCSE
29-10-2021	104	317.7	DKK	10:30:53	XCSE
29-10-2021	73	317.7	DKK	10:30:53	XCSE
29-10-2021	94	317.6	DKK	10:32:02	XCSE
29-10-2021	2	317.5	DKK	10:32:04	XCSE
29-10-2021	81	317.4	DKK	10:33:34	XCSE
29-10-2021	42	317.3	DKK	10:35:45	XCSE
29-10-2021	101	317.3	DKK	10:35:45	XCSE
29-10-2021	80	317.1	DKK	10:37:07	XCSE
29-10-2021	48	317	DKK	10:37:08	XCSE
29-10-2021	101	317.2	DKK	10:40:27	XCSE
29-10-2021	132	317.5	DKK	10:43:16	XCSE
29-10-2021	89	317.4	DKK	10:43:16	XCSE
29-10-2021	64	317.3	DKK	10:44:43	XCSE
29-10-2021	64	317.2	DKK	10:44:43	XCSE
29-10-2021	121	317.1	DKK	10:49:11	XCSE
29-10-2021	142	317	DKK	10:49:35	XCSE
29-10-2021	70	317.3	DKK	10:52:05	XCSE
29-10-2021	124	317.1	DKK	10:52:58	XCSE
29-10-2021	93	317	DKK	10:53:43	XCSE
29-10-2021	93	316.9	DKK	10:54:51	XCSE
29-10-2021	108	317.1	DKK	10:56:41	XCSE
29-10-2021	67	317	DKK	10:56:41	XCSE
29-10-2021	2	316.9	DKK	10:58:26	XCSE
29-10-2021	98	316.9	DKK	10:58:26	XCSE
29-10-2021	64	316.9	DKK	10:58:26	XCSE
29-10-2021	262	317.5	DKK	11:03:00	XCSE
29-10-2021	94	317.4	DKK	11:03:25	XCSE
29-10-2021	79	317.1	DKK	11:04:30	XCSE
29-10-2021	61	316.9	DKK	11:05:30	XCSE
29-10-2021	122	317.4	DKK	11:12:14	XCSE
29-10-2021	122	317.4	DKK	11:13:04	XCSE
29-10-2021	139	317.3	DKK	11:13:23	XCSE
29-10-2021	116	317.2	DKK	11:13:55	XCSE
29-10-2021	141	317	DKK	11:16:06	XCSE
29-10-2021	105	316.5	DKK	11:19:09	XCSE
29-10-2021	135	316.5	DKK	11:22:08	XCSE
29-10-2021	49	316.4	DKK	11:22:08	XCSE
29-10-2021	41	316.4	DKK	11:22:08	XCSE

29-10-2021	20	316.3	DKK	11:22:08	XCSE
29-10-2021	72	315.9	DKK	11:24:25	XCSE
29-10-2021	44	315.9	DKK	11:24:25	XCSE
29-10-2021	78	315.9	DKK	11:25:27	XCSE
29-10-2021	68	316.2	DKK	11:29:01	XCSE
29-10-2021	66	316.2	DKK	11:29:01	XCSE
29-10-2021	80	316.1	DKK	11:29:13	XCSE
29-10-2021	131	316.1	DKK	11:31:18	XCSE
29-10-2021	131	316.1	DKK	11:32:32	XCSE
29-10-2021	97	315.9	DKK	11:35:11	XCSE
29-10-2021	129	316.1	DKK	11:38:00	XCSE
29-10-2021	71	316.5	DKK	11:41:47	XCSE
29-10-2021	71	316.5	DKK	11:42:00	XCSE
29-10-2021	125	316.6	DKK	11:43:37	XCSE
29-10-2021	6	316.8	DKK	11:46:07	XCSE
29-10-2021	163	316.8	DKK	11:46:07	XCSE
29-10-2021	56	316.7	DKK	11:47:17	XCSE
29-10-2021	64	316.7	DKK	11:47:17	XCSE
29-10-2021	94	316.6	DKK	11:47:31	XCSE
29-10-2021	10	316.5	DKK	11:47:33	XCSE
29-10-2021	68	315.9	DKK	11:49:13	XCSE
29-10-2021	102	315.8	DKK	11:52:23	XCSE
29-10-2021	25	315.8	DKK	11:52:23	XCSE
29-10-2021	24	316	DKK	11:55:00	XCSE
29-10-2021	49	316	DKK	11:55:00	XCSE
29-10-2021	133	315.8	DKK	11:55:12	XCSE
29-10-2021	150	316.9	DKK	11:59:00	XCSE
29-10-2021	44	316.9	DKK	11:59:00	XCSE
29-10-2021	126	316.7	DKK	11:59:04	XCSE
29-10-2021	5	316.6	DKK	11:59:07	XCSE
29-10-2021	139	316.7	DKK	12:01:23	XCSE
29-10-2021	27	316.6	DKK	12:01:28	XCSE
29-10-2021	122	316.9	DKK	12:06:26	XCSE
29-10-2021	88	317	DKK	12:06:26	XCSE
29-10-2021	150	317.1	DKK	12:10:00	XCSE
29-10-2021	4	317.1	DKK	12:10:00	XCSE
29-10-2021	70	317.2	DKK	12:12:44	XCSE
29-10-2021	45	317.2	DKK	12:13:00	XCSE
29-10-2021	149	317.1	DKK	12:13:07	XCSE
29-10-2021	99	317	DKK	12:13:21	XCSE
29-10-2021	14	316.9	DKK	12:13:24	XCSE
29-10-2021	99	316.7	DKK	12:16:07	XCSE

29-10-2021	56	316.6	DKK	12:16:55	XCSE
29-10-2021	113	316.6	DKK	12:18:35	XCSE
29-10-2021	94	316.6	DKK	12:21:39	XCSE
29-10-2021	127	316.5	DKK	12:24:09	XCSE
29-10-2021	97	316.4	DKK	12:24:12	XCSE
29-10-2021	91	316.2	DKK	12:28:44	XCSE
29-10-2021	8	316.2	DKK	12:28:44	XCSE
29-10-2021	16	316.1	DKK	12:28:53	XCSE
29-10-2021	90	316.2	DKK	12:32:00	XCSE
29-10-2021	150	316.2	DKK	12:32:00	XCSE
29-10-2021	129	316.4	DKK	12:34:03	XCSE
29-10-2021	91	316.4	DKK	12:34:03	XCSE
29-10-2021	78	316.3	DKK	12:35:58	XCSE
29-10-2021	118	316.4	DKK	12:39:08	XCSE
29-10-2021	123	316.6	DKK	12:41:31	XCSE
29-10-2021	135	316.5	DKK	12:41:52	XCSE
29-10-2021	141	316.5	DKK	12:44:18	XCSE
29-10-2021	93	316.4	DKK	12:45:26	XCSE
29-10-2021	119	316.3	DKK	12:46:41	XCSE
29-10-2021	71	316.1	DKK	12:51:20	XCSE
29-10-2021	64	316.1	DKK	12:51:20	XCSE
29-10-2021	31	316	DKK	12:52:03	XCSE
29-10-2021	88	316	DKK	12:52:03	XCSE
29-10-2021	147	315.8	DKK	12:57:52	XCSE
29-10-2021	91	316	DKK	13:00:39	XCSE
29-10-2021	17	315.9	DKK	13:00:41	XCSE
29-10-2021	74	315.9	DKK	13:00:41	XCSE
29-10-2021	50	316.2	DKK	13:04:48	XCSE
29-10-2021	60	316.3	DKK	13:05:29	XCSE
29-10-2021	25	316.3	DKK	13:05:29	XCSE
29-10-2021	7	316.3	DKK	13:05:29	XCSE
29-10-2021	8	316.4	DKK	13:06:16	XCSE
29-10-2021	5	316.4	DKK	13:06:16	XCSE
29-10-2021	121	316.4	DKK	13:06:21	XCSE
29-10-2021	61	316.5	DKK	13:07:00	XCSE
29-10-2021	76	316.5	DKK	13:07:00	XCSE
29-10-2021	118	316.6	DKK	13:09:25	XCSE
29-10-2021	81	316.5	DKK	13:09:43	XCSE
29-10-2021	76	316.5	DKK	13:09:43	XCSE
29-10-2021	112	316.5	DKK	13:14:25	XCSE
29-10-2021	129	316.6	DKK	13:14:25	XCSE
29-10-2021	102	316.4	DKK	13:14:50	XCSE

29-10-2021	81	316.4	DKK	13:16:07	XCSE
29-10-2021	93	316	DKK	13:19:18	XCSE
29-10-2021	82	315.9	DKK	13:19:20	XCSE
29-10-2021	105	315.9	DKK	13:22:04	XCSE
29-10-2021	122	315.9	DKK	13:23:00	XCSE
29-10-2021	7	316.2	DKK	13:29:46	XCSE
29-10-2021	37	316.2	DKK	13:30:02	XCSE
29-10-2021	62	316.2	DKK	13:30:02	XCSE
29-10-2021	121	316.3	DKK	13:30:52	XCSE
29-10-2021	29	316.3	DKK	13:30:52	XCSE
29-10-2021	120	316.3	DKK	13:30:53	XCSE
29-10-2021	139	316.2	DKK	13:31:27	XCSE
29-10-2021	119	316.5	DKK	13:36:29	XCSE
29-10-2021	118	316.5	DKK	13:36:29	XCSE
29-10-2021	71	316.5	DKK	13:37:00	XCSE
29-10-2021	72	316.5	DKK	13:38:14	XCSE
29-10-2021	59	316.4	DKK	13:38:40	XCSE
29-10-2021	81	316.4	DKK	13:38:40	XCSE
29-10-2021	94	316.3	DKK	13:38:40	XCSE
29-10-2021	74	316.2	DKK	13:39:03	XCSE
29-10-2021	15	316.3	DKK	13:41:35	XCSE
29-10-2021	97	316.3	DKK	13:41:35	XCSE
29-10-2021	102	316.3	DKK	13:42:57	XCSE
29-10-2021	147	316.3	DKK	13:45:01	XCSE
29-10-2021	133	316.2	DKK	13:45:06	XCSE
29-10-2021	1	316.1	DKK	13:47:37	XCSE
29-10-2021	118	316.1	DKK	13:47:58	XCSE
29-10-2021	101	316	DKK	13:48:24	XCSE
29-10-2021	66	315.8	DKK	13:50:01	XCSE
29-10-2021	114	315.7	DKK	13:50:55	XCSE
29-10-2021	90	315.5	DKK	13:51:39	XCSE
29-10-2021	9	315.5	DKK	13:51:39	XCSE
29-10-2021	82	315.5	DKK	13:51:39	XCSE
29-10-2021	102	315.4	DKK	13:54:46	XCSE
29-10-2021	126	315.3	DKK	13:56:15	XCSE
29-10-2021	47	315.3	DKK	13:56:15	XCSE
29-10-2021	12	315.3	DKK	13:57:01	XCSE
29-10-2021	102	315.3	DKK	13:57:01	XCSE
29-10-2021	72	315.2	DKK	13:57:10	XCSE
29-10-2021	6	315.2	DKK	13:57:10	XCSE
29-10-2021	70	315.1	DKK	13:58:32	XCSE
29-10-2021	58	315.1	DKK	14:00:21	XCSE

29-10-2021	61	315.1	DKK	14:00:24	XCSE
29-10-2021	83	315	DKK	14:04:52	XCSE
29-10-2021	112	315.1	DKK	14:05:40	XCSE
29-10-2021	75	315	DKK	14:05:43	XCSE
29-10-2021	86	315.2	DKK	14:06:47	XCSE
29-10-2021	92	315.3	DKK	14:08:28	XCSE
29-10-2021	41	315.2	DKK	14:08:28	XCSE
29-10-2021	20	315.2	DKK	14:08:28	XCSE
29-10-2021	138	315.1	DKK	14:10:48	XCSE
29-10-2021	62	315	DKK	14:11:45	XCSE
29-10-2021	62	315.1	DKK	14:12:34	XCSE
29-10-2021	63	315	DKK	14:13:00	XCSE
29-10-2021	106	315.3	DKK	14:16:01	XCSE
29-10-2021	121	315.5	DKK	14:18:46	XCSE
29-10-2021	121	315.5	DKK	14:19:46	XCSE
29-10-2021	166	315.5	DKK	14:19:47	XCSE
29-10-2021	91	315.4	DKK	14:20:09	XCSE
29-10-2021	98	315.3	DKK	14:21:12	XCSE
29-10-2021	142	315.3	DKK	14:22:15	XCSE
29-10-2021	91	315.2	DKK	14:24:48	XCSE
29-10-2021	90	315.1	DKK	14:25:00	XCSE
29-10-2021	59	315.1	DKK	14:25:00	XCSE
29-10-2021	42	315	DKK	14:27:35	XCSE
29-10-2021	6	315	DKK	14:27:41	XCSE
29-10-2021	106	315	DKK	14:27:41	XCSE
29-10-2021	84	314.9	DKK	14:27:50	XCSE
29-10-2021	13	314.8	DKK	14:27:58	XCSE
29-10-2021	104	314.7	DKK	14:29:44	XCSE
29-10-2021	52	314.7	DKK	14:30:17	XCSE
29-10-2021	55	314.7	DKK	14:30:17	XCSE
29-10-2021	108	314.9	DKK	14:31:41	XCSE
29-10-2021	72	314.8	DKK	14:31:54	XCSE
29-10-2021	87	314.7	DKK	14:33:53	XCSE
29-10-2021	54	314.7	DKK	14:33:53	XCSE
29-10-2021	15	315.1	DKK	14:36:16	XCSE
29-10-2021	83	315.2	DKK	14:36:16	XCSE
29-10-2021	131	315.1	DKK	14:36:17	XCSE
29-10-2021	31	315	DKK	14:36:57	XCSE
29-10-2021	101	315	DKK	14:36:57	XCSE
29-10-2021	74	315.1	DKK	14:37:15	XCSE
29-10-2021	73	315	DKK	14:38:10	XCSE
29-10-2021	7	315	DKK	14:38:10	XCSE

29-10-2021	55	314.9	DKK	14:38:17	XCSE
29-10-2021	93	314.7	DKK	14:39:30	XCSE
29-10-2021	101	314.7	DKK	14:40:12	XCSE
29-10-2021	122	314.7	DKK	14:42:00	XCSE
29-10-2021	81	315.1	DKK	14:45:00	XCSE
29-10-2021	189	315.1	DKK	14:45:35	XCSE
29-10-2021	79	315	DKK	14:45:57	XCSE
29-10-2021	36	315	DKK	14:45:57	XCSE
29-10-2021	85	315.4	DKK	14:48:00	XCSE
29-10-2021	49	315.4	DKK	14:48:00	XCSE
29-10-2021	25	315.3	DKK	14:48:03	XCSE
29-10-2021	115	315.3	DKK	14:48:03	XCSE
29-10-2021	79	315.3	DKK	14:48:04	XCSE
29-10-2021	107	315	DKK	14:49:43	XCSE
29-10-2021	115	314.9	DKK	14:50:05	XCSE
29-10-2021	7	314.8	DKK	14:50:15	XCSE
29-10-2021	97	314.8	DKK	14:53:00	XCSE
29-10-2021	135	314.7	DKK	14:53:11	XCSE
29-10-2021	129	314.7	DKK	14:53:11	XCSE
29-10-2021	92	314.5	DKK	14:54:30	XCSE
29-10-2021	126	314.4	DKK	14:56:16	XCSE
29-10-2021	185	314.4	DKK	14:58:57	XCSE
29-10-2021	24	314.3	DKK	14:59:30	XCSE
29-10-2021	100	314.3	DKK	14:59:30	XCSE
29-10-2021	182	314.2	DKK	15:01:11	XCSE
29-10-2021	142	314.1	DKK	15:01:14	XCSE
29-10-2021	117	314.2	DKK	15:03:38	XCSE
29-10-2021	112	314.1	DKK	15:04:43	XCSE
29-10-2021	112	314.1	DKK	15:05:04	XCSE
29-10-2021	74	314	DKK	15:05:09	XCSE
29-10-2021	109	314.1	DKK	15:06:50	XCSE
29-10-2021	111	314	DKK	15:07:21	XCSE
29-10-2021	132	314.2	DKK	15:09:57	XCSE
29-10-2021	164	314	DKK	15:11:08	XCSE
29-10-2021	2	313.9	DKK	15:11:35	XCSE
29-10-2021	49	313.9	DKK	15:11:35	XCSE
29-10-2021	14	313.9	DKK	15:11:35	XCSE
29-10-2021	46	313.9	DKK	15:11:35	XCSE
29-10-2021	23	313.8	DKK	15:13:31	XCSE
29-10-2021	87	313.8	DKK	15:13:31	XCSE
29-10-2021	80	313.8	DKK	15:13:31	XCSE
29-10-2021	123	313.9	DKK	15:15:49	XCSE

29-10-2021	109	313.8	DKK	15:15:50	XCSE
29-10-2021	20	314.1	DKK	15:18:02	XCSE
29-10-2021	39	314.1	DKK	15:18:02	XCSE
29-10-2021	68	314.1	DKK	15:18:02	XCSE
29-10-2021	48	314	DKK	15:18:04	XCSE
29-10-2021	156	314.1	DKK	15:19:38	XCSE
29-10-2021	151	314.2	DKK	15:20:39	XCSE
29-10-2021	131	314.1	DKK	15:21:28	XCSE
29-10-2021	144	314	DKK	15:21:29	XCSE
29-10-2021	97	314	DKK	15:23:21	XCSE
29-10-2021	14	313.9	DKK	15:23:55	XCSE
29-10-2021	124	313.9	DKK	15:23:55	XCSE
29-10-2021	93	314	DKK	15:26:00	XCSE
29-10-2021	57	313.8	DKK	15:26:05	XCSE
29-10-2021	66	313.8	DKK	15:26:05	XCSE
29-10-2021	113	313.8	DKK	15:26:06	XCSE
29-10-2021	73	313.7	DKK	15:26:08	XCSE
29-10-2021	200	314.2	DKK	15:32:22	XCSE
29-10-2021	59	314.2	DKK	15:32:22	XCSE
29-10-2021	62	314.2	DKK	15:33:52	XCSE
29-10-2021	44	314.2	DKK	15:33:52	XCSE
29-10-2021	150	314.2	DKK	15:33:52	XCSE
29-10-2021	141	314.2	DKK	15:33:52	XCSE
29-10-2021	150	314.2	DKK	15:33:52	XCSE
29-10-2021	104	314.2	DKK	15:33:52	XCSE
29-10-2021	94	314.2	DKK	15:33:52	XCSE
29-10-2021	99	314.2	DKK	15:33:52	XCSE
29-10-2021	15	314.2	DKK	15:33:52	XCSE
29-10-2021	116	314.4	DKK	15:34:51	XCSE
29-10-2021	135	314.3	DKK	15:35:24	XCSE
29-10-2021	91	314.2	DKK	15:35:24	XCSE
29-10-2021	93	314.4	DKK	15:38:03	XCSE
29-10-2021	63	314.3	DKK	15:38:03	XCSE
29-10-2021	93	314.4	DKK	15:39:46	XCSE
29-10-2021	120	314.4	DKK	15:39:46	XCSE
29-10-2021	150	314.4	DKK	15:39:46	XCSE
29-10-2021	170	314.3	DKK	15:41:19	XCSE
29-10-2021	144	314.2	DKK	15:41:46	XCSE
29-10-2021	70	314.1	DKK	15:42:19	XCSE
29-10-2021	43	314.4	DKK	15:45:05	XCSE
29-10-2021	64	314.4	DKK	15:45:05	XCSE
29-10-2021	106	314.6	DKK	15:46:05	XCSE

29-10-2021	55	314.6	DKK	15:46:05	XCSE
29-10-2021	103	314.6	DKK	15:46:05	XCSE
29-10-2021	52	314.6	DKK	15:46:05	XCSE
29-10-2021	111	314.5	DKK	15:46:22	XCSE
29-10-2021	30	314.8	DKK	15:48:27	XCSE
29-10-2021	28	314.8	DKK	15:48:27	XCSE
29-10-2021	96	314.8	DKK	15:48:27	XCSE
29-10-2021	182	314.9	DKK	15:48:49	XCSE
29-10-2021	125	314.8	DKK	15:48:49	XCSE
29-10-2021	75	314.6	DKK	15:49:12	XCSE
29-10-2021	200	314.8	DKK	15:52:36	XCSE
29-10-2021	80	314.8	DKK	15:52:36	XCSE
29-10-2021	96	314.8	DKK	15:52:36	XCSE
29-10-2021	1	314.8	DKK	15:52:36	XCSE
29-10-2021	49	314.8	DKK	15:52:36	XCSE
29-10-2021	140	314.6	DKK	15:54:15	XCSE
28-10-2021	179	318.7	DKK	08:00:47	XCSE
28-10-2021	123	318.6	DKK	08:00:47	XCSE
28-10-2021	79	318.6	DKK	08:01:08	XCSE
28-10-2021	8	318.2	DKK	08:01:46	XCSE
28-10-2021	8	318.2	DKK	08:02:00	XCSE
28-10-2021	8	318.2	DKK	08:02:14	XCSE
28-10-2021	124	318.2	DKK	08:02:24	XCSE
28-10-2021	70	318.1	DKK	08:02:24	XCSE
28-10-2021	9	318.1	DKK	08:02:24	XCSE
28-10-2021	68	318	DKK	08:02:34	XCSE
28-10-2021	10	318	DKK	08:02:34	XCSE
28-10-2021	83	319	DKK	08:05:08	XCSE
28-10-2021	150	319.1	DKK	08:05:14	XCSE
28-10-2021	5	319.1	DKK	08:05:14	XCSE
28-10-2021	37	319.1	DKK	08:05:15	XCSE
28-10-2021	65	319.1	DKK	08:05:15	XCSE
28-10-2021	90	319	DKK	08:06:43	XCSE
28-10-2021	83	318.9	DKK	08:06:51	XCSE
28-10-2021	77	319.4	DKK	08:08:00	XCSE
28-10-2021	223	319.4	DKK	08:08:00	XCSE
28-10-2021	46	319.4	DKK	08:08:00	XCSE
28-10-2021	89	319.1	DKK	08:08:16	XCSE
28-10-2021	91	318.9	DKK	08:09:54	XCSE
28-10-2021	119	319.2	DKK	08:11:00	XCSE
28-10-2021	120	319.2	DKK	08:11:00	XCSE
28-10-2021	20	319.3	DKK	08:13:18	XCSE

28-10-2021	39	319.3	DKK	08:13:18	XCSE
28-10-2021	20	319.3	DKK	08:13:18	XCSE
28-10-2021	39	319.3	DKK	08:13:18	XCSE
28-10-2021	39	319.3	DKK	08:14:00	XCSE
28-10-2021	20	319.3	DKK	08:14:00	XCSE
28-10-2021	26	319.1	DKK	08:14:06	XCSE
28-10-2021	130	319.1	DKK	08:14:10	XCSE
28-10-2021	77	319	DKK	08:14:10	XCSE
28-10-2021	37	318.8	DKK	08:14:55	XCSE
28-10-2021	53	318.8	DKK	08:14:55	XCSE
28-10-2021	132	319	DKK	08:16:15	XCSE
28-10-2021	137	318.9	DKK	08:16:35	XCSE
28-10-2021	137	318.8	DKK	08:16:35	XCSE
28-10-2021	120	318.8	DKK	08:20:18	XCSE
28-10-2021	134	318.8	DKK	08:20:49	XCSE
28-10-2021	118	318.7	DKK	08:21:44	XCSE
28-10-2021	5	318.6	DKK	08:21:44	XCSE
28-10-2021	22	318.6	DKK	08:21:44	XCSE
28-10-2021	79	318.6	DKK	08:22:06	XCSE
28-10-2021	103	318.5	DKK	08:22:54	XCSE
28-10-2021	103	318.4	DKK	08:22:54	XCSE
28-10-2021	81	318.5	DKK	08:27:01	XCSE
28-10-2021	50	318.4	DKK	08:27:06	XCSE
28-10-2021	31	318.4	DKK	08:27:06	XCSE
28-10-2021	160	318.4	DKK	08:27:06	XCSE
28-10-2021	23	318.4	DKK	08:29:16	XCSE
28-10-2021	150	318.4	DKK	08:29:16	XCSE
28-10-2021	96	318.3	DKK	08:29:20	XCSE
28-10-2021	65	318.2	DKK	08:29:20	XCSE
28-10-2021	123	318.8	DKK	08:32:48	XCSE
28-10-2021	123	318.7	DKK	08:33:17	XCSE
28-10-2021	132	318.6	DKK	08:34:00	XCSE
28-10-2021	118	318.5	DKK	08:35:06	XCSE
28-10-2021	25	318.4	DKK	08:35:51	XCSE
28-10-2021	66	318.4	DKK	08:35:51	XCSE
28-10-2021	51	318.3	DKK	08:35:52	XCSE
28-10-2021	22	318.3	DKK	08:35:52	XCSE
28-10-2021	80	319.4	DKK	08:40:24	XCSE
28-10-2021	122	319.9	DKK	08:41:44	XCSE
28-10-2021	80	319.9	DKK	08:42:23	XCSE
28-10-2021	123	320	DKK	08:42:23	XCSE
28-10-2021	112	319.9	DKK	08:42:36	XCSE

28-10-2021	112	319.8	DKK	08:42:36	XCSE
28-10-2021	121	320.3	DKK	08:45:49	XCSE
28-10-2021	118	320.2	DKK	08:46:32	XCSE
28-10-2021	3	320.2	DKK	08:46:32	XCSE
28-10-2021	69	320.1	DKK	08:46:32	XCSE
28-10-2021	106	319.9	DKK	08:47:57	XCSE
28-10-2021	99	319.8	DKK	08:48:58	XCSE
28-10-2021	29	319.6	DKK	08:49:24	XCSE
28-10-2021	70	319.6	DKK	08:49:24	XCSE
28-10-2021	112	319.6	DKK	08:50:57	XCSE
28-10-2021	118	319.6	DKK	08:52:03	XCSE
28-10-2021	86	319.7	DKK	08:54:00	XCSE
28-10-2021	109	319.6	DKK	08:54:55	XCSE
28-10-2021	118	319.5	DKK	08:55:01	XCSE
28-10-2021	60	319.4	DKK	08:55:16	XCSE
28-10-2021	88	318.5	DKK	08:56:38	XCSE
28-10-2021	108	318.1	DKK	08:58:09	XCSE
28-10-2021	84	318	DKK	08:58:12	XCSE
28-10-2021	76	317.5	DKK	08:59:04	XCSE
28-10-2021	57	317.3	DKK	09:00:54	XCSE
28-10-2021	42	317.3	DKK	09:00:54	XCSE
28-10-2021	99	317.2	DKK	09:01:48	XCSE
28-10-2021	79	317.1	DKK	09:01:50	XCSE
28-10-2021	120	317.1	DKK	09:03:26	XCSE
28-10-2021	99	317.5	DKK	09:05:02	XCSE
28-10-2021	45	317.4	DKK	09:06:24	XCSE
28-10-2021	60	317.4	DKK	09:06:24	XCSE
28-10-2021	69	317.3	DKK	09:06:39	XCSE
28-10-2021	36	317.3	DKK	09:06:39	XCSE
28-10-2021	90	317.2	DKK	09:10:01	XCSE
28-10-2021	30	317.1	DKK	09:10:01	XCSE
28-10-2021	50	317.1	DKK	09:10:05	XCSE
28-10-2021	36	317.1	DKK	09:10:05	XCSE
28-10-2021	78	317	DKK	09:10:13	XCSE
28-10-2021	92	317	DKK	09:11:25	XCSE
28-10-2021	31	316.9	DKK	09:11:26	XCSE
28-10-2021	119	316.9	DKK	09:13:37	XCSE
28-10-2021	93	316.8	DKK	09:15:22	XCSE
28-10-2021	91	316.7	DKK	09:16:04	XCSE
28-10-2021	130	316.4	DKK	09:17:04	XCSE
28-10-2021	80	316	DKK	09:18:18	XCSE
28-10-2021	23	315.9	DKK	09:18:21	XCSE

28-10-2021	107	315.9	DKK	09:22:39	XCSE
28-10-2021	22	315.9	DKK	09:22:39	XCSE
28-10-2021	79	316.2	DKK	09:24:59	XCSE
28-10-2021	150	316.2	DKK	09:24:59	XCSE
28-10-2021	102	316.2	DKK	09:24:59	XCSE
28-10-2021	93	316.2	DKK	09:26:25	XCSE
28-10-2021	86	316.6	DKK	09:28:26	XCSE
28-10-2021	49	316.6	DKK	09:28:26	XCSE
28-10-2021	126	316.8	DKK	09:30:17	XCSE
28-10-2021	113	316.9	DKK	09:30:43	XCSE
28-10-2021	130	316.7	DKK	09:32:22	XCSE
28-10-2021	75	316.2	DKK	09:33:23	XCSE
28-10-2021	129	316.6	DKK	09:36:32	XCSE
28-10-2021	16	316.5	DKK	09:36:59	XCSE
28-10-2021	119	316.5	DKK	09:36:59	XCSE
28-10-2021	115	316.2	DKK	09:38:52	XCSE
28-10-2021	90	316.8	DKK	09:41:13	XCSE
28-10-2021	132	316.7	DKK	09:41:17	XCSE
28-10-2021	84	317	DKK	09:43:39	XCSE
28-10-2021	5	317	DKK	09:43:39	XCSE
28-10-2021	133	317.1	DKK	09:44:41	XCSE
28-10-2021	83	317	DKK	09:45:48	XCSE
28-10-2021	99	317	DKK	09:47:44	XCSE
28-10-2021	90	316.9	DKK	09:48:10	XCSE
28-10-2021	74	316.8	DKK	09:48:24	XCSE
28-10-2021	68	317	DKK	09:49:28	XCSE
28-10-2021	100	316.7	DKK	09:51:22	XCSE
28-10-2021	89	316.6	DKK	09:51:49	XCSE
28-10-2021	130	316.4	DKK	09:53:36	XCSE
28-10-2021	48	316.3	DKK	09:53:36	XCSE
28-10-2021	126	316.3	DKK	09:57:03	XCSE
28-10-2021	98	316.2	DKK	09:57:03	XCSE
28-10-2021	10	316.2	DKK	09:59:23	XCSE
28-10-2021	121	316.4	DKK	10:00:49	XCSE
28-10-2021	116	316.4	DKK	10:01:04	XCSE
28-10-2021	78	316.3	DKK	10:01:05	XCSE
28-10-2021	84	316	DKK	10:02:20	XCSE
28-10-2021	28	315.9	DKK	10:02:29	XCSE
28-10-2021	95	315.8	DKK	10:04:45	XCSE
28-10-2021	42	315.8	DKK	10:04:49	XCSE
28-10-2021	37	315.8	DKK	10:04:49	XCSE
28-10-2021	124	315.8	DKK	10:07:29	XCSE

28-10-2021	117	315.7	DKK	10:07:32	XCSE
28-10-2021	117	315.6	DKK	10:07:32	XCSE
28-10-2021	118	315.9	DKK	10:12:28	XCSE
28-10-2021	80	315.8	DKK	10:12:28	XCSE
28-10-2021	66	315.8	DKK	10:13:16	XCSE
28-10-2021	65	315.6	DKK	10:14:15	XCSE
28-10-2021	65	315.6	DKK	10:15:25	XCSE
28-10-2021	64	315.6	DKK	10:16:20	XCSE
28-10-2021	80	315.7	DKK	10:18:00	XCSE
28-10-2021	114	315.5	DKK	10:19:14	XCSE
28-10-2021	17	315.4	DKK	10:19:23	XCSE
28-10-2021	120	315.6	DKK	10:22:33	XCSE
28-10-2021	120	315.5	DKK	10:22:54	XCSE
28-10-2021	108	315.4	DKK	10:24:41	XCSE
28-10-2021	127	315.7	DKK	10:26:08	XCSE
28-10-2021	126	315.9	DKK	10:28:37	XCSE
28-10-2021	40	315.8	DKK	10:28:49	XCSE
28-10-2021	89	315.8	DKK	10:30:06	XCSE
28-10-2021	66	315.8	DKK	10:31:19	XCSE
28-10-2021	66	315.7	DKK	10:32:24	XCSE
28-10-2021	27	315.6	DKK	10:32:27	XCSE
28-10-2021	129	316	DKK	10:36:12	XCSE
28-10-2021	88	315.9	DKK	10:36:16	XCSE
28-10-2021	67	315.9	DKK	10:37:54	XCSE
28-10-2021	120	315.9	DKK	10:39:24	XCSE
28-10-2021	59	315.8	DKK	10:40:45	XCSE
28-10-2021	119	316.2	DKK	10:42:24	XCSE
28-10-2021	106	315.9	DKK	10:45:19	XCSE
28-10-2021	128	315.8	DKK	10:46:50	XCSE
28-10-2021	104	316.1	DKK	10:49:45	XCSE
28-10-2021	116	316.1	DKK	10:49:45	XCSE
28-10-2021	46	315.9	DKK	10:51:27	XCSE
28-10-2021	32	315.9	DKK	10:51:27	XCSE
28-10-2021	62	316.1	DKK	10:53:00	XCSE
28-10-2021	31	316.1	DKK	10:53:54	XCSE
28-10-2021	32	316.1	DKK	10:53:54	XCSE
28-10-2021	133	317.2	DKK	10:57:35	XCSE
28-10-2021	96	317.3	DKK	10:58:42	XCSE
28-10-2021	70	317.4	DKK	10:59:43	XCSE
28-10-2021	53	317.4	DKK	10:59:43	XCSE
28-10-2021	38	317.3	DKK	10:59:46	XCSE
28-10-2021	90	317.5	DKK	11:05:57	XCSE

28-10-2021	105	317.4	DKK	11:07:01	XCSE
28-10-2021	124	317.3	DKK	11:07:37	XCSE
28-10-2021	85	317.2	DKK	11:07:37	XCSE
28-10-2021	37	317.1	DKK	11:07:47	XCSE
28-10-2021	91	317.3	DKK	11:10:59	XCSE
28-10-2021	10	317.3	DKK	11:12:48	XCSE
28-10-2021	10	317.3	DKK	11:12:48	XCSE
28-10-2021	159	317.9	DKK	11:14:56	XCSE
28-10-2021	54	317.8	DKK	11:16:10	XCSE
28-10-2021	103	317.8	DKK	11:16:10	XCSE
28-10-2021	129	317.8	DKK	11:18:53	XCSE
28-10-2021	146	317.8	DKK	11:18:53	XCSE
28-10-2021	135	317.7	DKK	11:24:39	XCSE
28-10-2021	136	318.4	DKK	11:26:24	XCSE
28-10-2021	159	318.6	DKK	11:30:21	XCSE
28-10-2021	151	318.5	DKK	11:31:25	XCSE
28-10-2021	95	318.5	DKK	11:32:51	XCSE
28-10-2021	134	318.4	DKK	11:35:30	XCSE
28-10-2021	94	318.3	DKK	11:36:00	XCSE
28-10-2021	62	318.2	DKK	11:36:04	XCSE
28-10-2021	66	318	DKK	11:41:00	XCSE
28-10-2021	135	317.8	DKK	11:41:30	XCSE
28-10-2021	80	317.7	DKK	11:41:30	XCSE
28-10-2021	37	317.8	DKK	11:45:45	XCSE
28-10-2021	136	317.8	DKK	11:45:51	XCSE
28-10-2021	29	318.1	DKK	11:47:19	XCSE
28-10-2021	50	318.1	DKK	11:47:19	XCSE
28-10-2021	12	318	DKK	11:47:28	XCSE
28-10-2021	123	318	DKK	11:49:16	XCSE
28-10-2021	150	318	DKK	11:53:00	XCSE
28-10-2021	76	318	DKK	11:53:00	XCSE
28-10-2021	98	317.9	DKK	11:53:00	XCSE
28-10-2021	26	317.7	DKK	11:54:34	XCSE
28-10-2021	25	317.8	DKK	11:56:22	XCSE
28-10-2021	118	317.8	DKK	11:56:22	XCSE
28-10-2021	136	317.4	DKK	12:00:00	XCSE
28-10-2021	92	317.4	DKK	12:01:50	XCSE
28-10-2021	59	317.9	DKK	12:05:00	XCSE
28-10-2021	56	318	DKK	12:06:00	XCSE
28-10-2021	150	318	DKK	12:06:00	XCSE
28-10-2021	54	318	DKK	12:07:31	XCSE
28-10-2021	58	318	DKK	12:07:31	XCSE

28-10-2021	120	318	DKK	12:09:02	XCSE
28-10-2021	81	317.9	DKK	12:09:40	XCSE
28-10-2021	99	318.1	DKK	12:12:26	XCSE
28-10-2021	73	318	DKK	12:12:38	XCSE
28-10-2021	78	317.9	DKK	12:14:36	XCSE
28-10-2021	66	318.2	DKK	12:16:51	XCSE
28-10-2021	40	318.2	DKK	12:16:51	XCSE
28-10-2021	122	318.3	DKK	12:22:11	XCSE
28-10-2021	118	318.4	DKK	12:23:56	XCSE
28-10-2021	103	318.4	DKK	12:23:56	XCSE
28-10-2021	123	318.3	DKK	12:25:21	XCSE
28-10-2021	106	318.2	DKK	12:25:31	XCSE
28-10-2021	2	318	DKK	12:30:13	XCSE
28-10-2021	165	318	DKK	12:30:13	XCSE
28-10-2021	34	317.9	DKK	12:31:41	XCSE
28-10-2021	69	317.9	DKK	12:31:41	XCSE
28-10-2021	74	317.8	DKK	12:32:38	XCSE
28-10-2021	54	317.8	DKK	12:32:38	XCSE
28-10-2021	59	317.7	DKK	12:33:06	XCSE
28-10-2021	4	317.6	DKK	12:33:09	XCSE
28-10-2021	68	317.4	DKK	12:38:00	XCSE
28-10-2021	28	317.4	DKK	12:40:00	XCSE
28-10-2021	200	317.3	DKK	12:40:00	XCSE
28-10-2021	114	317.3	DKK	12:41:16	XCSE
28-10-2021	119	317.2	DKK	12:42:43	XCSE
28-10-2021	73	317.6	DKK	12:47:00	XCSE
28-10-2021	49	317.5	DKK	12:47:14	XCSE
28-10-2021	88	317.5	DKK	12:47:14	XCSE
28-10-2021	121	317.4	DKK	12:49:17	XCSE
28-10-2021	100	317.4	DKK	12:49:17	XCSE
28-10-2021	33	317.6	DKK	12:53:52	XCSE
28-10-2021	98	317.7	DKK	12:56:04	XCSE
28-10-2021	129	317.7	DKK	12:56:04	XCSE
28-10-2021	68	318	DKK	12:59:53	XCSE
28-10-2021	55	318	DKK	12:59:53	XCSE
28-10-2021	46	318	DKK	12:59:53	XCSE
28-10-2021	53	318	DKK	12:59:53	XCSE
28-10-2021	17	318	DKK	12:59:53	XCSE
28-10-2021	54	318.3	DKK	13:04:19	XCSE
28-10-2021	10	318.3	DKK	13:04:19	XCSE
28-10-2021	9	318.3	DKK	13:04:19	XCSE
28-10-2021	119	318.3	DKK	13:04:19	XCSE

28-10-2021	96	318.2	DKK	13:06:12	XCSE
28-10-2021	64	318.1	DKK	13:06:12	XCSE
28-10-2021	123	318.2	DKK	13:09:01	XCSE
28-10-2021	139	318.2	DKK	13:11:16	XCSE
28-10-2021	103	318.2	DKK	13:14:14	XCSE
28-10-2021	107	318.3	DKK	13:15:00	XCSE
28-10-2021	36	318.3	DKK	13:15:00	XCSE
28-10-2021	27	318.3	DKK	13:18:04	XCSE
28-10-2021	77	318.3	DKK	13:18:04	XCSE
28-10-2021	105	318.3	DKK	13:23:30	XCSE
28-10-2021	107	318.2	DKK	13:23:46	XCSE
28-10-2021	123	318.2	DKK	13:24:13	XCSE
28-10-2021	33	318.2	DKK	13:24:44	XCSE
28-10-2021	49	318.2	DKK	13:24:44	XCSE
28-10-2021	31	318.2	DKK	13:26:20	XCSE
28-10-2021	106	318.2	DKK	13:26:20	XCSE
28-10-2021	58	318.2	DKK	13:26:41	XCSE
28-10-2021	65	318.2	DKK	13:26:41	XCSE
28-10-2021	84	318.1	DKK	13:26:42	XCSE
28-10-2021	91	317.8	DKK	13:28:55	XCSE
28-10-2021	50	317.7	DKK	13:29:02	XCSE
28-10-2021	142	318.1	DKK	13:31:46	XCSE
28-10-2021	68	317.9	DKK	13:32:18	XCSE
28-10-2021	122	317.9	DKK	13:35:58	XCSE
28-10-2021	79	317.9	DKK	13:37:34	XCSE
28-10-2021	35	318	DKK	13:39:34	XCSE
28-10-2021	124	318	DKK	13:39:34	XCSE
28-10-2021	139	317.9	DKK	13:41:58	XCSE
28-10-2021	100	318.4	DKK	13:45:00	XCSE
28-10-2021	134	318.4	DKK	13:45:00	XCSE
28-10-2021	116	318.3	DKK	13:45:30	XCSE
28-10-2021	46	318.3	DKK	13:47:07	XCSE
28-10-2021	57	318.3	DKK	13:47:07	XCSE
28-10-2021	79	318.5	DKK	13:48:30	XCSE
28-10-2021	16	318.5	DKK	13:48:30	XCSE
28-10-2021	66	318.3	DKK	13:49:39	XCSE
28-10-2021	25	318.2	DKK	13:49:46	XCSE
28-10-2021	20	318.2	DKK	13:49:46	XCSE
28-10-2021	93	318	DKK	13:51:43	XCSE
28-10-2021	21	318.2	DKK	13:54:25	XCSE
28-10-2021	58	318.2	DKK	13:54:25	XCSE
28-10-2021	45	318.5	DKK	13:58:07	XCSE

28-10-2021	21	318.5	DKK	13:58:07	XCSE
28-10-2021	45	318.5	DKK	13:58:07	XCSE
28-10-2021	122	319	DKK	14:02:41	XCSE
28-10-2021	71	319	DKK	14:02:41	XCSE
28-10-2021	200	319	DKK	14:02:41	XCSE
28-10-2021	150	319	DKK	14:02:41	XCSE
28-10-2021	43	319	DKK	14:02:41	XCSE
28-10-2021	30	318.9	DKK	14:04:06	XCSE
28-10-2021	113	318.9	DKK	14:04:06	XCSE
28-10-2021	104	318.9	DKK	14:04:52	XCSE
28-10-2021	92	318.8	DKK	14:06:24	XCSE
28-10-2021	91	318.7	DKK	14:06:26	XCSE
28-10-2021	129	318.6	DKK	14:09:27	XCSE
28-10-2021	117	318.5	DKK	14:09:27	XCSE
28-10-2021	170	318.5	DKK	14:13:46	XCSE
28-10-2021	142	318.4	DKK	14:16:04	XCSE
28-10-2021	126	318.3	DKK	14:18:21	XCSE
28-10-2021	83	318.3	DKK	14:19:13	XCSE
28-10-2021	151	318.5	DKK	14:20:08	XCSE
28-10-2021	101	318.4	DKK	14:20:54	XCSE
28-10-2021	129	318.5	DKK	14:25:49	XCSE
28-10-2021	130	318.5	DKK	14:26:02	XCSE
28-10-2021	130	318.5	DKK	14:28:07	XCSE
28-10-2021	159	318.6	DKK	14:28:07	XCSE
28-10-2021	150	318.6	DKK	14:28:07	XCSE
28-10-2021	97	318.4	DKK	14:29:56	XCSE
28-10-2021	99	318.4	DKK	14:30:35	XCSE
28-10-2021	150	318.5	DKK	14:31:42	XCSE
28-10-2021	62	318.4	DKK	14:31:52	XCSE
28-10-2021	73	318.4	DKK	14:31:52	XCSE
28-10-2021	90	318.3	DKK	14:31:53	XCSE
28-10-2021	135	318.2	DKK	14:33:03	XCSE
28-10-2021	90	318.1	DKK	14:33:03	XCSE
28-10-2021	44	317.9	DKK	14:34:55	XCSE
28-10-2021	60	317.9	DKK	14:34:55	XCSE
28-10-2021	116	317.8	DKK	14:35:17	XCSE
28-10-2021	123	317.9	DKK	14:36:15	XCSE
28-10-2021	116	317.9	DKK	14:36:31	XCSE
28-10-2021	120	318.3	DKK	14:39:33	XCSE
28-10-2021	114	318.2	DKK	14:39:37	XCSE
28-10-2021	33	318.4	DKK	14:40:41	XCSE
28-10-2021	106	318.4	DKK	14:40:41	XCSE

28-10-2021	81	318.5	DKK	14:42:00	XCSE
28-10-2021	2	318.5	DKK	14:43:00	XCSE
28-10-2021	3	318.5	DKK	14:43:00	XCSE
28-10-2021	200	318.5	DKK	14:43:00	XCSE
28-10-2021	98	318.3	DKK	14:43:08	XCSE
28-10-2021	79	318.2	DKK	14:43:09	XCSE
28-10-2021	101	318.4	DKK	14:44:35	XCSE
28-10-2021	124	318.3	DKK	14:45:20	XCSE
28-10-2021	124	318	DKK	14:46:22	XCSE
28-10-2021	123	317.8	DKK	14:47:01	XCSE
28-10-2021	1	317.7	DKK	14:47:05	XCSE
28-10-2021	123	317.6	DKK	14:48:19	XCSE
28-10-2021	100	317.6	DKK	14:49:12	XCSE
28-10-2021	164	318.2	DKK	14:52:33	XCSE
28-10-2021	120	318.1	DKK	14:53:00	XCSE
28-10-2021	42	318	DKK	14:53:05	XCSE
28-10-2021	132	318.4	DKK	14:56:16	XCSE
28-10-2021	52	318.7	DKK	14:57:11	XCSE
28-10-2021	61	318.7	DKK	14:57:11	XCSE
28-10-2021	260	318.7	DKK	14:57:11	XCSE
28-10-2021	54	318.5	DKK	14:57:32	XCSE
28-10-2021	25	318.5	DKK	14:57:32	XCSE
28-10-2021	60	318.5	DKK	15:00:00	XCSE
28-10-2021	150	318.5	DKK	15:00:00	XCSE
28-10-2021	77	319.2	DKK	15:01:41	XCSE
28-10-2021	56	319.2	DKK	15:01:41	XCSE
28-10-2021	134	319.1	DKK	15:01:50	XCSE
28-10-2021	119	319.2	DKK	15:01:50	XCSE
28-10-2021	133	319.1	DKK	15:02:36	XCSE
28-10-2021	137	319.2	DKK	15:03:14	XCSE
28-10-2021	135	319	DKK	15:04:23	XCSE
28-10-2021	7	318.9	DKK	15:05:05	XCSE
28-10-2021	109	318.9	DKK	15:05:05	XCSE
28-10-2021	11	318.7	DKK	15:06:56	XCSE
28-10-2021	106	318.7	DKK	15:06:56	XCSE
28-10-2021	109	318.6	DKK	15:07:02	XCSE
28-10-2021	200	318.8	DKK	15:11:32	XCSE
28-10-2021	43	318.8	DKK	15:11:32	XCSE
28-10-2021	7	318.7	DKK	15:12:33	XCSE
28-10-2021	155	318.7	DKK	15:12:33	XCSE
28-10-2021	137	318.8	DKK	15:14:41	XCSE
28-10-2021	137	318.9	DKK	15:15:39	XCSE

28-10-2021	118	319.1	DKK	15:16:23	XCSE
28-10-2021	120	319.1	DKK	15:17:07	XCSE
28-10-2021	121	319.2	DKK	15:18:37	XCSE
28-10-2021	133	319.3	DKK	15:19:16	XCSE
28-10-2021	19	319.3	DKK	15:20:00	XCSE
28-10-2021	41	319.3	DKK	15:20:00	XCSE
28-10-2021	2	319.3	DKK	15:20:00	XCSE
28-10-2021	79	319.4	DKK	15:20:07	XCSE
28-10-2021	143	319.4	DKK	15:22:00	XCSE
28-10-2021	155	319.5	DKK	15:22:00	XCSE
28-10-2021	150	319.5	DKK	15:22:00	XCSE
28-10-2021	146	319.4	DKK	15:24:10	XCSE
28-10-2021	99	319.3	DKK	15:24:10	XCSE
28-10-2021	118	320	DKK	15:28:46	XCSE
28-10-2021	118	320	DKK	15:28:50	XCSE
28-10-2021	200	320	DKK	15:28:54	XCSE
28-10-2021	6	320	DKK	15:28:54	XCSE
28-10-2021	191	319.8	DKK	15:30:28	XCSE
28-10-2021	153	319.8	DKK	15:31:15	XCSE
28-10-2021	132	319.8	DKK	15:33:12	XCSE
28-10-2021	45	319.9	DKK	15:35:00	XCSE
28-10-2021	72	319.9	DKK	15:35:00	XCSE
28-10-2021	150	319.9	DKK	15:35:03	XCSE
28-10-2021	4	319.9	DKK	15:35:03	XCSE
28-10-2021	135	319.8	DKK	15:35:03	XCSE
28-10-2021	44	319.8	DKK	15:35:08	XCSE
28-10-2021	5	319.8	DKK	15:35:08	XCSE
28-10-2021	28	319.8	DKK	15:35:08	XCSE
28-10-2021	79	319.8	DKK	15:36:00	XCSE
28-10-2021	107	319.6	DKK	15:37:16	XCSE
28-10-2021	100	319.5	DKK	15:37:42	XCSE
28-10-2021	94	319.2	DKK	15:38:32	XCSE
28-10-2021	66	319.1	DKK	15:38:40	XCSE
28-10-2021	67	319.5	DKK	15:41:03	XCSE
28-10-2021	179	319.2	DKK	15:41:26	XCSE
28-10-2021	71	319.2	DKK	15:41:38	XCSE
28-10-2021	98	319.2	DKK	15:42:28	XCSE
28-10-2021	126	319.2	DKK	15:43:13	XCSE
28-10-2021	103	319.2	DKK	15:43:17	XCSE
28-10-2021	81	318.8	DKK	15:44:39	XCSE
28-10-2021	27	318.8	DKK	15:44:39	XCSE
28-10-2021	91	318.7	DKK	15:44:59	XCSE

28-10-2021	44	318.8	DKK	15:46:51	XCSE
28-10-2021	139	318.8	DKK	15:47:17	XCSE
28-10-2021	42	318.8	DKK	15:47:17	XCSE
28-10-2021	46	318.8	DKK	15:47:54	XCSE
28-10-2021	79	318.8	DKK	15:48:02	XCSE
28-10-2021	163	318.7	DKK	15:48:10	XCSE
28-10-2021	97	318.4	DKK	15:49:31	XCSE
28-10-2021	47	318.5	DKK	15:51:22	XCSE
28-10-2021	54	318.6	DKK	15:52:28	XCSE
28-10-2021	66	318.6	DKK	15:52:28	XCSE
28-10-2021	54	318.6	DKK	15:52:38	XCSE
28-10-2021	135	318.6	DKK	15:52:39	XCSE
28-10-2021	147	318.8	DKK	15:54:09	XCSE
28-10-2021	54	318.8	DKK	15:54:09	XCSE
28-10-2021	29	319	DKK	15:54:30	XCSE
28-10-2021	57	319	DKK	15:54:30	XCSE
27-10-2021	225	316.7	DKK	14:11:46	XCSE
27-10-2021	122	316.6	DKK	14:12:44	XCSE
27-10-2021	103	316.6	DKK	14:12:44	XCSE
27-10-2021	122	316.6	DKK	14:12:44	XCSE
27-10-2021	66	316.6	DKK	14:12:44	XCSE
27-10-2021	34	316.6	DKK	14:12:44	XCSE
27-10-2021	14	316.6	DKK	14:12:44	XCSE
27-10-2021	13	316.6	DKK	14:12:44	XCSE
27-10-2021	136	316.6	DKK	14:13:06	XCSE
27-10-2021	2	316.6	DKK	14:13:06	XCSE
27-10-2021	58	316.6	DKK	14:14:58	XCSE
27-10-2021	171	316.6	DKK	14:14:58	XCSE
27-10-2021	200	316.6	DKK	14:14:58	XCSE
27-10-2021	33	316.6	DKK	14:14:58	XCSE
27-10-2021	200	316.6	DKK	14:14:58	XCSE
27-10-2021	186	316.5	DKK	14:14:58	XCSE
27-10-2021	80	316.6	DKK	14:17:38	XCSE
27-10-2021	151	316.6	DKK	14:17:38	XCSE
27-10-2021	36	316.7	DKK	14:17:56	XCSE
27-10-2021	11	317.3	DKK	14:21:26	XCSE
27-10-2021	225	317.3	DKK	14:21:26	XCSE
27-10-2021	236	317.2	DKK	14:21:29	XCSE
27-10-2021	706	317.2	DKK	14:21:29	XCSE
27-10-2021	138	318	DKK	14:25:04	XCSE
27-10-2021	1	318	DKK	14:25:04	XCSE
27-10-2021	36	318	DKK	14:25:04	XCSE

27-10-2021	29	318	DKK	14:25:04	XCSE
27-10-2021	123	318.2	DKK	14:25:50	XCSE
27-10-2021	121	318.2	DKK	14:25:53	XCSE
27-10-2021	45	318.4	DKK	14:26:34	XCSE
27-10-2021	8	318.4	DKK	14:26:34	XCSE
27-10-2021	105	318.4	DKK	14:26:34	XCSE
27-10-2021	212	318.4	DKK	14:26:56	XCSE
27-10-2021	33	318.4	DKK	14:26:56	XCSE
27-10-2021	9	318.4	DKK	14:26:56	XCSE
27-10-2021	45	318.4	DKK	14:26:56	XCSE
27-10-2021	40	318.4	DKK	14:26:56	XCSE
27-10-2021	45	318.7	DKK	14:28:06	XCSE
27-10-2021	77	318.7	DKK	14:28:06	XCSE
27-10-2021	107	318.8	DKK	14:28:32	XCSE
27-10-2021	150	318.8	DKK	14:28:32	XCSE
27-10-2021	45	318.9	DKK	14:28:44	XCSE
27-10-2021	13	318.9	DKK	14:28:44	XCSE
27-10-2021	5	318.9	DKK	14:28:44	XCSE
27-10-2021	32	318.9	DKK	14:28:44	XCSE
27-10-2021	28	318.9	DKK	14:28:44	XCSE
27-10-2021	122	319	DKK	14:29:43	XCSE
27-10-2021	150	319	DKK	14:30:04	XCSE
27-10-2021	417	318.9	DKK	14:30:04	XCSE
27-10-2021	120	319	DKK	14:30:04	XCSE
27-10-2021	241	319	DKK	14:30:08	XCSE
27-10-2021	104	318.9	DKK	14:30:09	XCSE
27-10-2021	62	318.8	DKK	14:30:11	XCSE
27-10-2021	61	318.8	DKK	14:30:11	XCSE
27-10-2021	147	318.8	DKK	14:30:51	XCSE
27-10-2021	100	318.7	DKK	14:31:00	XCSE
27-10-2021	129	318.6	DKK	14:31:01	XCSE
27-10-2021	63	318.5	DKK	14:31:05	XCSE
27-10-2021	184	318.2	DKK	14:32:08	XCSE
27-10-2021	101	318.2	DKK	14:32:08	XCSE
27-10-2021	151	318.1	DKK	14:32:27	XCSE
27-10-2021	137	318.1	DKK	14:32:27	XCSE
27-10-2021	150	318.1	DKK	14:33:02	XCSE
27-10-2021	89	318.1	DKK	14:33:02	XCSE
27-10-2021	3	318	DKK	14:33:03	XCSE
27-10-2021	55	318	DKK	14:33:08	XCSE
27-10-2021	46	318	DKK	14:33:08	XCSE
27-10-2021	98	318.3	DKK	14:34:16	XCSE

27-10-2021	23	318.3	DKK	14:34:16	XCSE
27-10-2021	60	318.2	DKK	14:34:22	XCSE
27-10-2021	58	318.2	DKK	14:34:22	XCSE
27-10-2021	150	318.2	DKK	14:34:26	XCSE
27-10-2021	166	318.1	DKK	14:34:27	XCSE
27-10-2021	111	318	DKK	14:34:51	XCSE
27-10-2021	150	318	DKK	14:34:51	XCSE
27-10-2021	205	318	DKK	14:35:07	XCSE
27-10-2021	119	318	DKK	14:35:16	XCSE
27-10-2021	81	318	DKK	14:35:29	XCSE
27-10-2021	37	318	DKK	14:36:12	XCSE
27-10-2021	224	318	DKK	14:36:12	XCSE
27-10-2021	361	318	DKK	14:37:17	XCSE
27-10-2021	158	318.1	DKK	14:38:27	XCSE
27-10-2021	359	318	DKK	14:38:38	XCSE
27-10-2021	196	317.9	DKK	14:38:52	XCSE
27-10-2021	135	317.8	DKK	14:38:58	XCSE
27-10-2021	200	318	DKK	14:40:51	XCSE
27-10-2021	150	318	DKK	14:40:51	XCSE
27-10-2021	243	318	DKK	14:42:10	XCSE
27-10-2021	143	318	DKK	14:42:10	XCSE
27-10-2021	103	318	DKK	14:42:47	XCSE
27-10-2021	40	318	DKK	14:42:47	XCSE
27-10-2021	244	318	DKK	14:43:27	XCSE
27-10-2021	105	317.9	DKK	14:43:59	XCSE
27-10-2021	15	317.8	DKK	14:44:30	XCSE
27-10-2021	30	317.8	DKK	14:44:30	XCSE
27-10-2021	17	317.8	DKK	14:44:30	XCSE
27-10-2021	121	318	DKK	14:45:12	XCSE
27-10-2021	28	318	DKK	14:45:13	XCSE
27-10-2021	4	318	DKK	14:45:13	XCSE
27-10-2021	28	318	DKK	14:45:13	XCSE
27-10-2021	156	318	DKK	14:45:13	XCSE
27-10-2021	2	318	DKK	14:45:32	XCSE
27-10-2021	44	318	DKK	14:45:32	XCSE
27-10-2021	39	318	DKK	14:45:32	XCSE
27-10-2021	98	318	DKK	14:45:37	XCSE
27-10-2021	142	318	DKK	14:45:55	XCSE
27-10-2021	95	318	DKK	14:46:13	XCSE
27-10-2021	106	318	DKK	14:46:31	XCSE
27-10-2021	37	318	DKK	14:46:31	XCSE
27-10-2021	356	318	DKK	14:50:42	XCSE

27-10-2021	326	317.9	DKK	14:51:37	XCSE
27-10-2021	365	317.9	DKK	14:52:22	XCSE
27-10-2021	150	319.4	DKK	15:33:06	XCSE
27-10-2021	81	319.4	DKK	15:33:06	XCSE
27-10-2021	200	319.4	DKK	15:33:06	XCSE
27-10-2021	46	319.4	DKK	15:33:08	XCSE
27-10-2021	110	319.5	DKK	15:33:24	XCSE
27-10-2021	98	319.5	DKK	15:38:08	XCSE
27-10-2021	274	319.5	DKK	15:38:08	XCSE
27-10-2021	257	319.4	DKK	15:38:14	XCSE
27-10-2021	30	319.5	DKK	15:39:47	XCSE
27-10-2021	24	319.5	DKK	15:39:47	XCSE
27-10-2021	34	319.5	DKK	15:39:47	XCSE
27-10-2021	145	319.5	DKK	15:39:49	XCSE
27-10-2021	60	319.5	DKK	15:39:49	XCSE
27-10-2021	150	319.5	DKK	15:40:12	XCSE
27-10-2021	49	319.5	DKK	15:40:12	XCSE
27-10-2021	193	319.4	DKK	15:42:06	XCSE
27-10-2021	516	319.5	DKK	15:49:31	XCSE
27-10-2021	224	319.4	DKK	15:49:31	XCSE
27-10-2021	153	319.3	DKK	15:49:31	XCSE
27-10-2021	60	319.2	DKK	15:49:57	XCSE
27-10-2021	63	319.1	DKK	15:50:00	XCSE
27-10-2021	455	319.1	DKK	15:50:00	XCSE
27-10-2021	48	319.2	DKK	15:50:40	XCSE
27-10-2021	137	319.3	DKK	15:50:45	XCSE
27-10-2021	41	319.3	DKK	15:50:45	XCSE
27-10-2021	5	319.3	DKK	15:50:45	XCSE
27-10-2021	86	319.3	DKK	15:50:45	XCSE
27-10-2021	80	319.3	DKK	15:50:54	XCSE
27-10-2021	71	319.3	DKK	15:51:02	XCSE
27-10-2021	69	319.3	DKK	15:51:10	XCSE
27-10-2021	73	319.3	DKK	15:51:18	XCSE
27-10-2021	40	319.3	DKK	15:51:26	XCSE
27-10-2021	31	319.3	DKK	15:51:26	XCSE
27-10-2021	2	319.3	DKK	15:51:26	XCSE
27-10-2021	81	319.3	DKK	15:51:32	XCSE
27-10-2021	2	319.3	DKK	15:51:32	XCSE
27-10-2021	35	319.3	DKK	15:51:32	XCSE
27-10-2021	40	319.3	DKK	15:51:32	XCSE
27-10-2021	114	319.3	DKK	15:51:32	XCSE
27-10-2021	213	319.1	DKK	15:51:42	XCSE

27-10-2021	488	319.2	DKK	15:51:42	XCSE
27-10-2021	365	319	DKK	15:52:10	XCSE
27-10-2021	55	319	DKK	15:52:34	XCSE
27-10-2021	48	319	DKK	15:52:34	XCSE
27-10-2021	32	319	DKK	15:52:34	XCSE
27-10-2021	33	319	DKK	15:52:34	XCSE
27-10-2021	381	318.9	DKK	15:53:06	XCSE
27-10-2021	379	318.8	DKK	15:54:11	XCSE
27-10-2021	81	318.8	DKK	15:54:14	XCSE
27-10-2021	89	318.7	DKK	15:54:14	XCSE
27-10-2021	15	318.7	DKK	15:54:14	XCSE
27-10-2021	357	318.7	DKK	15:59:53	XCSE