Domino's Pizza Group PLC

Transaction in Own Shares • Oct 15, 2021

National Storage Mechanism | Additional information

RNS Number : 2927P

Domino's Pizza Group PLC

15 October 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 15 October 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	200,000
Average purchase price paid	:	367.901 pence per share
Highest purchase price paid	:	371.40 pence per share
Lowest purchase price paid	:	364.60 pence per share

Following the above transaction, the Company has 454,482,229 ordinary shares in issue. Therefore the total number of voting rights in the Company is 454,482,229 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
196	371.40	08:15:06	00054440582TRLO0	LSE
196	371.40	08:15:10	00054440583TRLO0	LSE
658	370.20	08:16:04	00054440600TRLO0	LSE
357	370.20	08:16:04	00054440601TRLO0	LSE
935	370.60	08:20:30	00054440717TRLO0	LSE
896	370.80	08:27:04	00054440883TRLO0	LSE
117	370.20	08:32:22	00054441053TRLO0	LSE
854	370.20	08:32:22	00054441054TRLO0	LSE
932	370.60	08:38:39	00054441269TRLO0	LSE
18	370.80	08:39:03	00054441275TRLO0	LSE
355	370.80	08:39:03	00054441276TRLO0	LSE
719	370.80	08:40:31	00054441374TRLO0	LSE
209	370.80	08:40:31	00054441375TRLO0	LSE
831	370.80	08:40:31	00054441376TRLO0	LSE
733	370.60	08:55:04	00054441732TRLO0	LSE
176	370.60	08:55:04	00054441733TRLO0	LSE
117	370.40	08:56:36	00054441766TRLO0	LSE
779	370.40	08:56:36	00054441767TRLO0	LSE
928	370.20	09:03:03	00054442015TRLO0	LSE
112	370.20	09:11:01	00054442236TRLO0	LSE
874	370.40	09:13:03	00054442303TRLO0	LSE
223	370.40	09:13:03	00054442304TRLO0	LSE
703	370.40	09:13:03	00054442305TRLO0	LSE
879	370.60	09:14:57	00054442386TRLO0	LSE
253	370.40	09:17:02	00054442461TRLO0	LSE
193	370.40	09:19:02	00054442524TRLO0	LSE
309	370.40	09:20:20	00054442544TRLO0	LSE
154	370.40	09:21:05	00054442576TRLO0	LSE
600	370.20	09:27:00	00054442727TRLO0	LSE
331	370.20	09:27:00	00054442728TRLO0	LSE
959	371.20	09:34:41	00054443080TRLO0	LSE
400	371.20	09:34:41	00054443081TRLO0	LSE
500	371.20	09:34:41	00054443082TRLO0	LSE
495	370.80	09:36:48	00054443144TRLO0	LSE
467	370.80	09:36:48	00054443145TRLO0	LSE
467	369.20	09:41:29	00054443228TRLO0	LSE
441	369.20	09:41:29	00054443229TRLO0	LSE
780	368.60	09:50:32	00054443477TRLO0	LSE
184	368.60	09:50:32	00054443478TRLO0	LSE
126	369.20	09:55:20	00054443653TRLO0	LSE
754	369.20	09:55:20	00054443654TRLO0	LSE
71	369.40	09:58:10	00054443731TRLO0	LSE
851	369.40	09:58:10	00054443732TRLO0	LSE
535	369.20	10:02:00	00054443868TRLO0	LSE
366	369.20	10:02:00	00054443869TRLO0	LSE
897	368.20	10:05:24	00054444014TRLO0	LSE
861	368.40	10:09:46	00054444130TRLO0	LSE
535	368.20	10:14:24	00054444219TRLO0	LSE
352	368.20	10:14:24	00054444220TRLO0	LSE
982	368.20	10:19:14	00054444414TRLO0	LSE
440	367.20	10:27:00	00054444684TRLO0	LSE
471	367.20	10:27:00	00054444685TRLO0	LSE
282	366.80	10:34:41	00054444829TRLO0	LSE
546	366.80	10:34:41	00054444830TRLO0	LSE
411	366.60	10:36:01	00054444896TRLO0	LSE
872	367.60	10:50:20	00054445293TRLO0	LSE
837	367.60	10:52:38	00054445361TRLO0	LSE
40	367.40	10:53:35	00054445404TRLO0	LSE
797	367.40	10:53:35	00054445405TRLO0	LSE
10	367.00	10:57:00	00054445496TRLO0	LSE
386	367.00	10:57:00	00054445497TRLO0	LSE
516	367.00	10:57:00	00054445498TRLO0	LSE
853	367.20	10:59:21	00054445550TRLO0	LSE
835	367.80	11:13:11	00054445955TRLO0	LSE
500	367.80	11:13:11	00054445956TRLO0	LSE
400	367.80	11:13:11	00054445957TRLO0	LSE
445	367.60	11:13:34	00054445977TRLO0	LSE
181	367.60	11:13:34	00054445978TRLO0	LSE
166	367.60	11:13:34	00054445979TRLO0	LSE
798	368.00	11:16:52	00054446056TRLO0	LSE
963	367.40	11:19:51	00054446149TRLO0	LSE
362	366.80	11:30:21	00054446489TRLO0	LSE
523	366.80	11:30:21	00054446490TRLO0	LSE
436	366.60	11:32:45	00054446572TRLO0	LSE
473	366.60	11:32:45	00054446573TRLO0	LSE
217	367.20	11:48:41	00054447080TRLO0	LSE
145	368.00	11:53:01	00054447206TRLO0	LSE
706	368.00	11:53:01	00054447207TRLO0	LSE
700	367.80	11:54:16	00054447227TRLO0	LSE
193	367.80	11:54:16	00054447228TRLO0	LSE
962	367.60	11:55:21	00054447249TRLO0	LSE
500	367.40	11:57:00	00054447307TRLO0	LSE
297	367.40	11:57:00	00054447308TRLO0	LSE
830	366.80	12:02:12	00054447432TRLO0	LSE
95	366.60	12:05:21	00054447521TRLO0	LSE
802	366.60	12:05:21	00054447522TRLO0	LSE
400	366.60	12:16:05	00054447694TRLO0	LSE
500	366.60	12:16:05	00054447695TRLO0	LSE
130	366.40	12:20:18	00054447768TRLO0	LSE
213	366.40	12:20:21	00054447770TRLO0	LSE
345	366.40	12:20:38	00054447771TRLO0	LSE
112	366.40	12:23:01	00054447825TRLO0	LSE
131	366.40	12:23:06	00054447826TRLO0	LSE
189	366.40	12:25:21	00054447858TRLO0	LSE
725	366.40	12:25:21	00054447859TRLO0	LSE
800	366.20	12:29:50	00054447943TRLO0	LSE
872	366.20	12:33:21	00054448018TRLO0	LSE
916	366.20	12:41:04	00054448185TRLO0	LSE
961	365.60	12:53:41	00054448520TRLO0	LSE
836	365.40	12:55:21	00054448557TRLO0	LSE
922	365.20	12:59:03	00054448621TRLO0	LSE
25000	366.20	13:08:14	00054448793TRLO0	LSE
144	365.00	13:10:21	00054448823TRLO0	LSE
656	365.00	13:10:21	00054448824TRLO0	LSE
237	365.00	13:15:21	00054448898TRLO0	LSE
636	365.00	13:15:28	00054448900TRLO0	LSE
448	364.80	13:18:41	00054448941TRLO0	LSE
417	364.80	13:18:41	00054448942TRLO0	LSE
804	364.80	13:22:45	00054449100TRLO0	LSE
825	364.60	13:27:01	00054449247TRLO0	LSE
945	364.60	13:33:05	00054449583TRLO0	LSE
900	367.00	13:44:06	00054449939TRLO0	LSE
873	367.00	13:45:01	00054449953TRLO0	LSE
913	367.20	13:48:41	00054450050TRLO0	LSE
67	367.00	13:54:33	00054450229TRLO0	LSE
735	367.00	13:54:33	00054450230TRLO0	LSE
15	367.00	13:54:33	00054450231TRLO0	LSE
867	366.60	13:57:05	00054450340TRLO0	LSE
25000	367.00	14:01:31	00054450417TRLO0	LSE
936	367.40	14:04:28	00054450480TRLO0	LSE
400	369.00	14:15:58	00054450845TRLO0	LSE
500	369.00	14:15:58	00054450846TRLO0	LSE
938	368.80	14:22:14	00054450991TRLO0	LSE
116	368.60	14:22:15	00054450993TRLO0	LSE
702	368.60	14:22:15	00054450994TRLO0	LSE
70	368.40	14:22:15	00054450996TRLO0	LSE
777	368.40	14:22:15	00054450997TRLO0	LSE
159	368.20	14:26:24	00054451112TRLO0	LSE
260	368.20	14:29:14	00054451246TRLO0	LSE
36	368.40	14:33:11	00054451460TRLO0	LSE
897	369.00	14:34:43	00054451515TRLO0	LSE
213	369.00	14:34:46	00054451518TRLO0	LSE
77	369.00	14:34:47	00054451519TRLO0	LSE
816	369.20	14:38:25	00054451676TRLO0	LSE
939	369.00	14:38:25	00054451677TRLO0	LSE
472	368.40	14:38:25	00054451678TRLO0	LSE
311	368.40	14:39:15	00054451719TRLO0	LSE
287	368.40	14:39:16	00054451720TRLO0	LSE
189	368.40	14:39:21	00054451724TRLO0	LSE
893	367.40	14:44:14	00054451942TRLO0	LSE
939	367.00	14:47:56	00054452117TRLO0	LSE
836	367.00	14:47:56	00054452118TRLO0	LSE
955	367.20	14:54:53	00054452505TRLO0	LSE
947	368.00	14:57:18	00054452588TRLO0	LSE
400	367.60	15:02:00	00054452771TRLO0	LSE
260	367.40	15:03:42	00054452840TRLO0	LSE
500	367.60	15:06:33	00054452999TRLO0	LSE
500	367.60	15:06:33	00054453000TRLO0	LSE
128	367.60	15:06:33	00054453001TRLO0	LSE
300	367.60	15:06:33	00054453002TRLO0	LSE
626	367.40	15:06:33	00054453003TRLO0	LSE
491	367.00	15:10:02	00054453200TRLO0	LSE
330	367.00	15:10:21	00054453222TRLO0	LSE
979	366.80	15:11:21	00054453272TRLO0	LSE
198	366.80	15:18:47	00054453568TRLO0	LSE
113	366.80	15:18:47	00054453569TRLO0	LSE
602	366.80	15:19:04	00054453627TRLO0	LSE
194	366.80	15:23:01	00054453792TRLO0	LSE
400	366.80	15:23:43	00054453830TRLO0	LSE
500	366.80	15:23:43	00054453831TRLO0	LSE
400	366.80	15:27:00	00054454007TRLO0	LSE
455	366.80	15:27:01	00054454008TRLO0	LSE
195	366.80	15:27:05	00054454014TRLO0	LSE
455	366.80	15:27:05	00054454015TRLO0	LSE
287	366.80	15:27:05	00054454016TRLO0	LSE
139	367.20	15:30:31	00054454180TRLO0	LSE
326	367.20	15:30:31	00054454181TRLO0	LSE
400	367.20	15:30:31	00054454182TRLO0	LSE
400	367.20	15:30:31	00054454183TRLO0	LSE
400	367.20	15:30:32	00054454188TRLO0	LSE
783	367.40	15:31:00	00054454201TRLO0	LSE
443	367.40	15:31:00	00054454202TRLO0	LSE
874	367.20	15:31:00	00054454203TRLO0	LSE
500	367.40	15:31:00	00054454204TRLO0	LSE
870	367.00	15:33:43	00054454358TRLO0	LSE
914	367.00	15:33:43	00054454359TRLO0	LSE
656	367.00	15:33:43	00054454360TRLO0	LSE
903	367.00	15:33:43	00054454361TRLO0	LSE
1682	367.00	15:39:06	00054454597TRLO0	LSE
320	367.00	15:39:06	00054454598TRLO0	LSE
819	367.00	15:41:26	00054454772TRLO0	LSE
368	367.00	15:42:05	00054454799TRLO0	LSE
246	368.00	15:43:35	00054454866TRLO0	LSE
355	368.00	15:43:35	00054454867TRLO0	LSE
225	368.00	15:43:35	00054454868TRLO0	LSE
246	368.00	15:43:35	00054454869TRLO0	LSE
103	368.40	15:44:37	00054454928TRLO0	LSE
754	368.40	15:44:37	00054454929TRLO0	LSE
247	368.60	15:45:17	00054454957TRLO0	LSE
246	368.60	15:45:17	00054454958TRLO0	LSE
995	368.60	15:45:17	00054454959TRLO0	LSE
850	368.60	15:47:41	00054455072TRLO0	LSE
856	368.60	15:47:41	00054455073TRLO0	LSE
220	368.80	15:48:37	00054455258TRLO0	LSE
347	368.80	15:48:37	00054455259TRLO0	LSE
297	369.00	15:52:15	00054455507TRLO0	LSE
373	369.00	15:52:43	00054455527TRLO0	LSE
224	369.00	15:52:44	00054455529TRLO0	LSE
282	369.00	15:52:44	00054455530TRLO0	LSE
229	369.00	15:52:44	00054455531TRLO0	LSE
402	369.00	15:53:02	00054455545TRLO0	LSE
930	369.00	15:53:02	00054455546TRLO0	LSE
729	369.60	15:57:44	00054455810TRLO0	LSE
869	369.40	15:59:31	00054455937TRLO0	LSE
861	369.40	15:59:31	00054455938TRLO0	LSE
945	369.40	16:03:44	00054456239TRLO0	LSE
400	369.40	16:03:58	00054456247TRLO0	LSE
500	369.40	16:03:58	00054456248TRLO0	LSE
428	369.40	16:05:58	00054456330TRLO0	LSE
518	369.40	16:05:58	00054456331TRLO0	LSE
369	369.20	16:06:02	00054456334TRLO0	LSE
577	369.20	16:06:02	00054456337TRLO0	LSE
424	369.20	16:06:13	00054456354TRLO0	LSE
195	369.20	16:06:24	00054456399TRLO0	LSE
281	369.20	16:07:05	00054456433TRLO0	LSE
223	369.20	16:07:50	00054456471TRLO0	LSE
573	369.20	16:08:45	00054456520TRLO0	LSE
24	369.20	16:09:23	00054456551TRLO0	LSE
123	369.20	16:09:23	00054456552TRLO0	LSE
490	369.20	16:10:25	00054456628TRLO0	LSE
323	369.20	16:10:33	00054456633TRLO0	LSE
588	369.20	16:11:03	00054456646TRLO0	LSE
389	369.20	16:11:03	00054456647TRLO0	LSE
695	369.00	16:14:23	00054456908TRLO0	LSE
48	369.00	16:14:23	00054456909TRLO0	LSE
174	369.80	16:15:17	00054456973TRLO0	LSE
12	369.80	16:15:17	00054456974TRLO0	LSE
1	369.80	16:15:17	00054456975TRLO0	LSE
35	369.80	16:15:21	00054456982TRLO0	LSE
600	369.80	16:15:21	00054456983TRLO0	LSE
32	369.80	16:15:21	00054456984TRLO0	LSE
142	369.60	16:15:21	00054456985TRLO0	LSE
400	369.80	16:15:21	00054456986TRLO0	LSE
500	369.80	16:15:21	00054456987TRLO0	LSE
898	369.60	16:15:28	00054456989TRLO0	LSE
100	369.60	16:16:28	00054457062TRLO0	LSE
482	369.60	16:16:28	00054457063TRLO0	LSE
194	369.60	16:16:28	00054457064TRLO0	LSE
500	369.60	16:16:28	00054457065TRLO0	LSE
525	369.60	16:16:28	00054457066TRLO0	LSE
5	369.60	16:16:28	00054457067TRLO0	LSE
241	369.60	16:16:28	00054457068TRLO0	LSE
234	369.40	16:17:43	00054457135TRLO0	LSE
508	369.40	16:17:45	00054457138TRLO0	LSE
218	369.40	16:17:45	00054457139TRLO0	LSE
194	369.40	16:18:45	00054457195TRLO0	LSE
1270	369.40	16:18:45	00054457196TRLO0	LSE
159	369.40	16:18:45	00054457197TRLO0	LSE
898	369.40	16:22:23	00054457436TRLO0	LSE
735	369.60	16:22:27	00054457442TRLO0	LSE
209	369.60	16:22:27	00054457443TRLO0	LSE
645	369.60	16:22:27	00054457444TRLO0	LSE
224	369.60	16:22:27	00054457445TRLO0	LSE
824	369.40	16:22:33	00054457451TRLO0	LSE
400	369.40	16:22:33	00054457452TRLO0	LSE
400	369.40	16:22:37	00054457453TRLO0	LSE
283	369.40	16:23:45	00054457506TRLO0	LSE
25000	369.00	16:29:53	00054457985TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFIFIIEFSEIS