Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

WPP PLC

Transaction in Own Shares • Oct 15, 2021

6184_rns_2021-10-15_7e9718dc-cc59-4855-942e-1dfce38d071c.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 2946P

WPP PLC

15 October 2021
WPP plc
ISIN: JE00B8KF9B49
15/10/2021
WPP plc (the "Company")

Transaction in Own Shares
The Company announces that on 15/10/2021 it has purchased a total of 111,800 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
London Stock Exchange Cboe BXE Cboe CXE Turquoise
Number of ordinary shares purchased 91,744 3,414 13,732 2,910
Highest price paid (per ordinary share) 10.015 9.978 9.984 9.974
Lowest price paid (per ordinary share) 9.846 9.844 9.860 9.844
Volume weighted average price paid (per ordinary share) 9.9073 9.8993 9.9067 9.9326
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,250,249,435 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,179,759,482 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
ISIN JE00B8KF9B49
Intermediary Name EXANE BNP PARIBAS
Intermediary Code 969500UP76J52A9OXU27
Timezone GMT
Currency GBP
Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number
190 9.978 BATE 15/10/2021 07:18:25 00281875103EXPA1
326 9.968 BATE 15/10/2021 07:29:38 00281878683EXPA1
28 9.944 BATE 15/10/2021 07:52:17 00281887461EXPA1
100 9.940 BATE 15/10/2021 07:53:59 00281888138EXPA1
84 9.944 BATE 15/10/2021 08:18:23 00281894734EXPA1
100 9.944 BATE 15/10/2021 08:18:23 00281894735EXPA1
344 9.892 BATE 15/10/2021 09:56:16 00281921045EXPA1
137 9.892 BATE 15/10/2021 09:56:16 00281921046EXPA1
232 9.844 BATE 15/10/2021 11:13:56 00281938095EXPA1
302 9.862 BATE 15/10/2021 11:45:41 00281944796EXPA1
6 9.860 BATE 15/10/2021 11:58:02 00281947449EXPA1
110 9.878 BATE 15/10/2021 12:24:05 00281952988EXPA1
2 9.868 BATE 15/10/2021 13:21:16 00281968321EXPA1
159 9.868 BATE 15/10/2021 13:21:16 00281968328EXPA1
8 9.902 BATE 15/10/2021 14:08:52 00281994976EXPA1
100 9.892 BATE 15/10/2021 14:48:11 00282016987EXPA1
100 9.892 BATE 15/10/2021 14:48:11 00282016990EXPA1
257 9.892 BATE 15/10/2021 14:48:11 00282016992EXPA1
99 9.886 BATE 15/10/2021 15:00:13 00282023951EXPA1
548 9.886 BATE 15/10/2021 15:00:13 00282023952EXPA1
92 9.878 BATE 15/10/2021 15:06:02 00282027171EXPA1
90 9.878 BATE 15/10/2021 15:06:02 00282027172EXPA1
59 9.984 CHIX 15/10/2021 07:19:28 00281875376EXPA1
274 9.984 CHIX 15/10/2021 07:19:28 00281875377EXPA1
486 9.982 CHIX 15/10/2021 07:24:04 00281876746EXPA1
174 9.968 CHIX 15/10/2021 07:29:38 00281878685EXPA1
28 9.968 CHIX 15/10/2021 07:29:38 00281878688EXPA1
307 9.968 CHIX 15/10/2021 07:29:38 00281878690EXPA1
230 9.940 CHIX 15/10/2021 07:53:59 00281888140EXPA1
210 9.926 CHIX 15/10/2021 08:04:37 00281891080EXPA1
468 9.926 CHIX 15/10/2021 08:04:37 00281891082EXPA1
56 9.942 CHIX 15/10/2021 08:15:12 00281894174EXPA1
95 9.944 CHIX 15/10/2021 08:18:23 00281894736EXPA1
173 9.944 CHIX 15/10/2021 08:18:23 00281894739EXPA1
527 9.932 CHIX 15/10/2021 08:24:46 00281896048EXPA1
10 9.938 CHIX 15/10/2021 08:40:02 00281899811EXPA1
47 9.938 CHIX 15/10/2021 08:40:02 00281899815EXPA1
600 9.908 CHIX 15/10/2021 08:52:34 00281902682EXPA1
395 9.920 CHIX 15/10/2021 08:57:02 00281903935EXPA1
274 9.920 CHIX 15/10/2021 08:57:02 00281903936EXPA1
135 9.920 CHIX 15/10/2021 08:57:02 00281903938EXPA1
1212 9.920 CHIX 15/10/2021 09:15:24 00281909028EXPA1
290 9.904 CHIX 15/10/2021 09:40:49 00281915481EXPA1
3 9.892 CHIX 15/10/2021 09:50:51 00281918314EXPA1
400 9.892 CHIX 15/10/2021 09:50:51 00281918317EXPA1
20 9.892 CHIX 15/10/2021 09:57:39 00281921717EXPA1
61 9.892 CHIX 15/10/2021 09:57:39 00281921720EXPA1
58 9.878 CHIX 15/10/2021 10:18:00 00281926696EXPA1
334 9.878 CHIX 15/10/2021 10:18:00 00281926697EXPA1
25 9.880 CHIX 15/10/2021 10:25:00 00281928343EXPA1
10 9.860 CHIX 15/10/2021 11:40:08 00281943749EXPA1
632 9.860 CHIX 15/10/2021 11:40:08 00281943750EXPA1
27 9.862 CHIX 15/10/2021 11:45:41 00281944792EXPA1
401 9.862 CHIX 15/10/2021 11:45:41 00281944793EXPA1
298 9.862 CHIX 15/10/2021 11:45:41 00281944794EXPA1
142 9.862 CHIX 15/10/2021 11:45:41 00281944795EXPA1
7 9.876 CHIX 15/10/2021 12:08:04 00281949531EXPA1
150 9.878 CHIX 15/10/2021 12:24:05 00281952987EXPA1
196 9.878 CHIX 15/10/2021 12:24:05 00281952989EXPA1
531 9.868 CHIX 15/10/2021 13:21:16 00281968324EXPA1
64 9.868 CHIX 15/10/2021 13:21:16 00281968326EXPA1
67 9.884 CHIX 15/10/2021 13:31:49 00281972924EXPA1
300 9.884 CHIX 15/10/2021 13:31:49 00281972926EXPA1
517 9.900 CHIX 15/10/2021 13:41:15 00281978411EXPA1
152 9.904 CHIX 15/10/2021 13:49:06 00281982962EXPA1
1030 9.904 CHIX 15/10/2021 13:49:06 00281982963EXPA1
49 9.892 CHIX 15/10/2021 14:06:29 00281993741EXPA1
471 9.890 CHIX 15/10/2021 14:42:47 00282014386EXPA1
210 9.892 CHIX 15/10/2021 14:48:11 00282016989EXPA1
267 9.892 CHIX 15/10/2021 14:48:11 00282016991EXPA1
50 9.886 CHIX 15/10/2021 15:00:13 00282023949EXPA1
433 9.886 CHIX 15/10/2021 15:00:13 00282023954EXPA1
61 9.882 CHIX 15/10/2021 15:07:57 00282028378EXPA1
396 9.894 CHIX 15/10/2021 15:19:27 00282035345EXPA1
258 9.908 CHIX 15/10/2021 15:24:45 00282039342EXPA1
62 9.908 CHIX 15/10/2021 15:24:45 00282039343EXPA1
975 9.974 TRQX 15/10/2021 07:09:32 00281871900EXPA1
367 9.968 TRQX 15/10/2021 07:29:38 00281878682EXPA1
190 9.940 TRQX 15/10/2021 07:53:59 00281888139EXPA1
371 9.920 TRQX 15/10/2021 09:15:24 00281909027EXPA1
327 9.880 TRQX 15/10/2021 10:25:00 00281928340EXPA1
2 9.844 TRQX 15/10/2021 11:13:56 00281938094EXPA1
20 9.844 TRQX 15/10/2021 11:13:56 00281938096EXPA1
171 9.892 TRQX 15/10/2021 14:48:11 00282016986EXPA1
100 9.892 TRQX 15/10/2021 14:48:11 00282016988EXPA1
7 9.886 TRQX 15/10/2021 15:00:13 00282023950EXPA1
3 9.886 TRQX 15/10/2021 15:00:13 00282023953EXPA1
105 9.878 TRQX 15/10/2021 15:06:02 00282027170EXPA1
172 9.882 TRQX 15/10/2021 15:07:57 00282028373EXPA1
100 9.882 TRQX 15/10/2021 15:07:57 00282028376EXPA1
415 9.914 XLON 15/10/2021 07:00:37 00281869124EXPA1
467 9.958 XLON 15/10/2021 07:01:49 00281869666EXPA1
883 9.974 XLON 15/10/2021 07:02:56 00281869990EXPA1
39 9.988 XLON 15/10/2021 07:04:21 00281870334EXPA1
600 9.988 XLON 15/10/2021 07:04:21 00281870335EXPA1
54 9.988 XLON 15/10/2021 07:04:21 00281870336EXPA1
1213 9.988 XLON 15/10/2021 07:06:29 00281871006EXPA1
506 9.988 XLON 15/10/2021 07:07:27 00281871304EXPA1
810 9.976 XLON 15/10/2021 07:08:04 00281871499EXPA1
200 9.972 XLON 15/10/2021 07:11:48 00281872723EXPA1
109 9.972 XLON 15/10/2021 07:11:48 00281872724EXPA1
320 9.972 XLON 15/10/2021 07:11:48 00281872725EXPA1
513 9.966 XLON 15/10/2021 07:11:52 00281872743EXPA1
524 9.974 XLON 15/10/2021 07:13:03 00281873284EXPA1
358 9.972 XLON 15/10/2021 07:13:59 00281873467EXPA1
195 9.972 XLON 15/10/2021 07:13:59 00281873468EXPA1
1184 9.978 XLON 15/10/2021 07:15:23 00281874005EXPA1
200 9.966 XLON 15/10/2021 07:17:20 00281874699EXPA1
264 9.966 XLON 15/10/2021 07:17:20 00281874700EXPA1
200 9.978 XLON 15/10/2021 07:18:25 00281875104EXPA1
90 9.978 XLON 15/10/2021 07:18:25 00281875105EXPA1
200 9.978 XLON 15/10/2021 07:18:25 00281875106EXPA1
96 9.978 XLON 15/10/2021 07:18:25 00281875107EXPA1
391 9.982 XLON 15/10/2021 07:19:28 00281875378EXPA1
200 10.015 XLON 15/10/2021 07:21:58 00281876119EXPA1
298 10.015 XLON 15/10/2021 07:21:58 00281876120EXPA1
138 10.015 XLON 15/10/2021 07:21:58 00281876121EXPA1
80 10.015 XLON 15/10/2021 07:21:58 00281876122EXPA1
200 10.015 XLON 15/10/2021 07:21:58 00281876123EXPA1
373 10.015 XLON 15/10/2021 07:21:58 00281876124EXPA1
200 10.015 XLON 15/10/2021 07:21:58 00281876125EXPA1
29 10.015 XLON 15/10/2021 07:21:58 00281876126EXPA1
166 9.982 XLON 15/10/2021 07:25:12 00281877263EXPA1
100 9.982 XLON 15/10/2021 07:25:12 00281877264EXPA1
100 9.982 XLON 15/10/2021 07:25:12 00281877265EXPA1
100 9.982 XLON 15/10/2021 07:25:12 00281877266EXPA1
100 9.982 XLON 15/10/2021 07:25:12 00281877267EXPA1
524 9.976 XLON 15/10/2021 07:25:12 00281877268EXPA1
200 9.970 XLON 15/10/2021 07:27:38 00281878016EXPA1
140 9.970 XLON 15/10/2021 07:27:38 00281878017EXPA1
563 9.966 XLON 15/10/2021 07:28:03 00281878167EXPA1
281 9.980 XLON 15/10/2021 07:31:25 00281879422EXPA1
87 9.980 XLON 15/10/2021 07:31:25 00281879424EXPA1
55 9.994 XLON 15/10/2021 07:35:26 00281880875EXPA1
86 9.994 XLON 15/10/2021 07:35:26 00281880876EXPA1
123 9.994 XLON 15/10/2021 07:35:26 00281880877EXPA1
205 9.994 XLON 15/10/2021 07:35:26 00281880878EXPA1
516 9.994 XLON 15/10/2021 07:35:33 00281880990EXPA1
200 9.980 XLON 15/10/2021 07:42:36 00281884003EXPA1
699 9.982 XLON 15/10/2021 07:43:21 00281884217EXPA1
634 9.982 XLON 15/10/2021 07:43:21 00281884218EXPA1
493 9.950 XLON 15/10/2021 07:49:30 00281886354EXPA1
304 9.946 XLON 15/10/2021 07:52:49 00281887579EXPA1
163 9.946 XLON 15/10/2021 07:52:49 00281887580EXPA1
424 9.930 XLON 15/10/2021 07:56:58 00281888841EXPA1
266 9.930 XLON 15/10/2021 07:58:04 00281889203EXPA1
82 9.930 XLON 15/10/2021 07:58:04 00281889204EXPA1
363 9.922 XLON 15/10/2021 08:02:54 00281890639EXPA1
130 9.922 XLON 15/10/2021 08:02:54 00281890640EXPA1
370 9.926 XLON 15/10/2021 08:04:37 00281891081EXPA1
200 9.926 XLON 15/10/2021 08:04:37 00281891083EXPA1
290 9.942 XLON 15/10/2021 08:11:49 00281893413EXPA1
58 9.942 XLON 15/10/2021 08:11:49 00281893420EXPA1
4 9.942 XLON 15/10/2021 08:11:49 00281893421EXPA1
200 9.942 XLON 15/10/2021 08:15:12 00281894175EXPA1
329 9.942 XLON 15/10/2021 08:15:12 00281894176EXPA1
66 9.944 XLON 15/10/2021 08:18:23 00281894737EXPA1
179 9.944 XLON 15/10/2021 08:18:23 00281894738EXPA1
452 9.940 XLON 15/10/2021 08:20:54 00281895243EXPA1
100 9.932 XLON 15/10/2021 08:24:46 00281896049EXPA1
100 9.932 XLON 15/10/2021 08:24:46 00281896050EXPA1
100 9.932 XLON 15/10/2021 08:24:46 00281896051EXPA1
225 9.932 XLON 15/10/2021 08:24:46 00281896052EXPA1
224 9.944 XLON 15/10/2021 08:33:24 00281898235EXPA1
486 9.944 XLON 15/10/2021 08:33:24 00281898236EXPA1
167 9.944 XLON 15/10/2021 08:33:24 00281898237EXPA1
475 9.940 XLON 15/10/2021 08:34:31 00281898543EXPA1
487 9.938 XLON 15/10/2021 08:40:02 00281899812EXPA1
339 9.938 XLON 15/10/2021 08:40:02 00281899813EXPA1
263 9.938 XLON 15/10/2021 08:40:02 00281899814EXPA1
521 9.920 XLON 15/10/2021 08:45:51 00281901103EXPA1
200 9.914 XLON 15/10/2021 08:55:40 00281903539EXPA1
200 9.918 XLON 15/10/2021 08:57:02 00281903937EXPA1
200 9.906 XLON 15/10/2021 09:04:15 00281905720EXPA1
370 9.906 XLON 15/10/2021 09:04:40 00281905773EXPA1
200 9.906 XLON 15/10/2021 09:04:40 00281905774EXPA1
200 9.906 XLON 15/10/2021 09:04:40 00281905775EXPA1
392 9.906 XLON 15/10/2021 09:04:40 00281905776EXPA1
88 9.906 XLON 15/10/2021 09:04:40 00281905777EXPA1
894 9.906 XLON 15/10/2021 09:22:56 00281911002EXPA1
846 9.890 XLON 15/10/2021 09:30:52 00281912998EXPA1
551 9.892 XLON 15/10/2021 09:36:01 00281914353EXPA1
370 9.904 XLON 15/10/2021 09:40:49 00281915480EXPA1
663 9.904 XLON 15/10/2021 09:41:09 00281915546EXPA1
200 9.892 XLON 15/10/2021 09:50:51 00281918320EXPA1
250 9.892 XLON 15/10/2021 09:57:39 00281921718EXPA1
34 9.892 XLON 15/10/2021 09:57:39 00281921719EXPA1
623 9.892 XLON 15/10/2021 09:58:06 00281921929EXPA1
434 9.884 XLON 15/10/2021 10:02:33 00281923292EXPA1
522 9.888 XLON 15/10/2021 10:07:11 00281924405EXPA1
44 9.890 XLON 15/10/2021 10:09:29 00281924888EXPA1
372 9.890 XLON 15/10/2021 10:09:29 00281924889EXPA1
230 9.882 XLON 15/10/2021 10:16:38 00281926430EXPA1
342 9.878 XLON 15/10/2021 10:18:00 00281926695EXPA1
200 9.880 XLON 15/10/2021 10:23:05 00281927882EXPA1
200 9.880 XLON 15/10/2021 10:25:00 00281928339EXPA1
330 9.880 XLON 15/10/2021 10:25:00 00281928342EXPA1
318 9.880 XLON 15/10/2021 10:25:00 00281928345EXPA1
7 9.880 XLON 15/10/2021 10:25:00 00281928346EXPA1
380 9.876 XLON 15/10/2021 10:28:04 00281929073EXPA1
232 9.864 XLON 15/10/2021 10:35:19 00281930432EXPA1
390 9.864 XLON 15/10/2021 10:35:19 00281930435EXPA1
68 9.864 XLON 15/10/2021 10:38:30 00281931113EXPA1
286 9.864 XLON 15/10/2021 10:38:30 00281931114EXPA1
207 9.864 XLON 15/10/2021 10:38:30 00281931115EXPA1
494 9.862 XLON 15/10/2021 10:41:59 00281931846EXPA1
43 9.862 XLON 15/10/2021 10:41:59 00281931847EXPA1
503 9.860 XLON 15/10/2021 10:45:17 00281932397EXPA1
219 9.848 XLON 15/10/2021 10:54:20 00281934228EXPA1
130 9.848 XLON 15/10/2021 10:54:23 00281934233EXPA1
197 9.848 XLON 15/10/2021 10:54:26 00281934236EXPA1
670 9.848 XLON 15/10/2021 10:56:37 00281934908EXPA1
536 9.852 XLON 15/10/2021 11:01:44 00281935980EXPA1
463 9.846 XLON 15/10/2021 11:06:13 00281936869EXPA1
200 9.846 XLON 15/10/2021 11:16:04 00281938528EXPA1
169 9.846 XLON 15/10/2021 11:16:04 00281938529EXPA1
489 9.846 XLON 15/10/2021 11:16:04 00281938530EXPA1
2 9.846 XLON 15/10/2021 11:16:04 00281938531EXPA1
248 9.858 XLON 15/10/2021 11:23:56 00281940513EXPA1
486 9.858 XLON 15/10/2021 11:23:56 00281940514EXPA1
363 9.858 XLON 15/10/2021 11:24:53 00281940736EXPA1
356 9.858 XLON 15/10/2021 11:28:28 00281941451EXPA1
476 9.866 XLON 15/10/2021 11:31:18 00281941973EXPA1
246 9.864 XLON 15/10/2021 11:54:10 00281946646EXPA1
105 9.864 XLON 15/10/2021 11:54:10 00281946647EXPA1
16 9.860 XLON 15/10/2021 11:58:02 00281947448EXPA1
399 9.860 XLON 15/10/2021 11:58:02 00281947450EXPA1
382 9.860 XLON 15/10/2021 11:58:02 00281947451EXPA1
257 9.874 XLON 15/10/2021 12:01:50 00281948182EXPA1
190 9.874 XLON 15/10/2021 12:01:50 00281948183EXPA1
16 9.876 XLON 15/10/2021 12:08:04 00281949532EXPA1
511 9.876 XLON 15/10/2021 12:08:04 00281949533EXPA1
373 9.876 XLON 15/10/2021 12:08:04 00281949534EXPA1
290 9.878 XLON 15/10/2021 12:12:25 00281950468EXPA1
200 9.874 XLON 15/10/2021 12:18:49 00281951882EXPA1
214 9.874 XLON 15/10/2021 12:18:49 00281951883EXPA1
319 9.880 XLON 15/10/2021 12:20:49 00281952278EXPA1
200 9.878 XLON 15/10/2021 12:24:05 00281952985EXPA1
230 9.878 XLON 15/10/2021 12:24:05 00281952986EXPA1
232 9.876 XLON 15/10/2021 12:25:35 00281953285EXPA1
183 9.876 XLON 15/10/2021 12:25:35 00281953286EXPA1
445 9.872 XLON 15/10/2021 12:28:55 00281954038EXPA1
336 9.870 XLON 15/10/2021 12:32:11 00281954739EXPA1
30 9.870 XLON 15/10/2021 12:32:11 00281954742EXPA1
200 9.878 XLON 15/10/2021 12:35:09 00281955541EXPA1
187 9.878 XLON 15/10/2021 12:35:09 00281955542EXPA1
368 9.878 XLON 15/10/2021 12:37:28 00281956281EXPA1
448 9.880 XLON 15/10/2021 12:38:30 00281956503EXPA1
137 9.890 XLON 15/10/2021 12:43:58 00281957951EXPA1
271 9.890 XLON 15/10/2021 12:43:58 00281957952EXPA1
515 9.900 XLON 15/10/2021 12:48:02 00281958945EXPA1
62 9.902 XLON 15/10/2021 12:49:21 00281959324EXPA1
488 9.902 XLON 15/10/2021 12:49:21 00281959325EXPA1
2 9.898 XLON 15/10/2021 12:56:07 00281960898EXPA1
133 9.898 XLON 15/10/2021 12:56:07 00281960899EXPA1
200 9.904 XLON 15/10/2021 12:56:39 00281961058EXPA1
220 9.904 XLON 15/10/2021 12:56:39 00281961059EXPA1
739 9.904 XLON 15/10/2021 12:57:06 00281961130EXPA1
389 9.896 XLON 15/10/2021 13:02:40 00281962599EXPA1
124 9.896 XLON 15/10/2021 13:02:40 00281962601EXPA1
486 9.892 XLON 15/10/2021 13:04:03 00281963003EXPA1
378 9.888 XLON 15/10/2021 13:08:19 00281964222EXPA1
421 9.886 XLON 15/10/2021 13:09:37 00281964588EXPA1
423 9.884 XLON 15/10/2021 13:11:26 00281965229EXPA1
334 9.880 XLON 15/10/2021 13:14:47 00281966342EXPA1
418 9.874 XLON 15/10/2021 13:18:30 00281967461EXPA1
8 9.868 XLON 15/10/2021 13:21:16 00281968322EXPA1
381 9.868 XLON 15/10/2021 13:21:16 00281968323EXPA1
414 9.860 XLON 15/10/2021 13:26:06 00281969745EXPA1
253 9.860 XLON 15/10/2021 13:27:43 00281970410EXPA1
259 9.860 XLON 15/10/2021 13:27:43 00281970411EXPA1
200 9.884 XLON 15/10/2021 13:31:49 00281972922EXPA1
397 9.884 XLON 15/10/2021 13:31:49 00281972923EXPA1
132 9.884 XLON 15/10/2021 13:31:54 00281972965EXPA1
206 9.894 XLON 15/10/2021 13:35:03 00281974996EXPA1
100 9.894 XLON 15/10/2021 13:35:21 00281975230EXPA1
1175 9.894 XLON 15/10/2021 13:35:24 00281975265EXPA1
33 9.894 XLON 15/10/2021 13:38:06 00281976823EXPA1
530 9.894 XLON 15/10/2021 13:38:06 00281976824EXPA1
91 9.900 XLON 15/10/2021 13:41:15 00281978413EXPA1
200 9.900 XLON 15/10/2021 13:41:15 00281978416EXPA1
282 9.900 XLON 15/10/2021 13:41:15 00281978417EXPA1
86 9.900 XLON 15/10/2021 13:41:15 00281978418EXPA1
437 9.904 XLON 15/10/2021 13:43:43 00281979884EXPA1
533 9.898 XLON 15/10/2021 13:46:12 00281981205EXPA1
97 9.900 XLON 15/10/2021 13:47:41 00281982094EXPA1
425 9.894 XLON 15/10/2021 13:52:45 00281984970EXPA1
7 9.902 XLON 15/10/2021 13:55:22 00281986510EXPA1
35 9.902 XLON 15/10/2021 13:55:22 00281986511EXPA1
573 9.902 XLON 15/10/2021 13:55:22 00281986512EXPA1
95 9.902 XLON 15/10/2021 13:55:22 00281986513EXPA1
255 9.902 XLON 15/10/2021 13:55:22 00281986514EXPA1
318 9.902 XLON 15/10/2021 13:55:22 00281986515EXPA1
446 9.900 XLON 15/10/2021 13:57:23 00281987706EXPA1
512 9.890 XLON 15/10/2021 13:58:53 00281988594EXPA1
164 9.888 XLON 15/10/2021 14:01:36 00281990763EXPA1
313 9.888 XLON 15/10/2021 14:01:36 00281990764EXPA1
435 9.886 XLON 15/10/2021 14:03:20 00281991808EXPA1
393 9.884 XLON 15/10/2021 14:03:48 00281992032EXPA1
226 9.892 XLON 15/10/2021 14:06:29 00281993740EXPA1
349 9.892 XLON 15/10/2021 14:06:29 00281993742EXPA1
43 9.902 XLON 15/10/2021 14:08:52 00281994974EXPA1
249 9.902 XLON 15/10/2021 14:08:52 00281994977EXPA1
489 9.902 XLON 15/10/2021 14:08:52 00281994979EXPA1
200 9.902 XLON 15/10/2021 14:08:52 00281994980EXPA1
139 9.902 XLON 15/10/2021 14:08:52 00281994981EXPA1
325 9.900 XLON 15/10/2021 14:10:57 00281996080EXPA1
361 9.896 XLON 15/10/2021 14:12:55 00281997258EXPA1
155 9.898 XLON 15/10/2021 14:15:06 00281998775EXPA1
487 9.898 XLON 15/10/2021 14:15:06 00281998776EXPA1
229 9.898 XLON 15/10/2021 14:15:06 00281998777EXPA1
387 9.894 XLON 15/10/2021 14:17:41 00282000142EXPA1
415 9.890 XLON 15/10/2021 14:18:18 00282000466EXPA1
470 9.888 XLON 15/10/2021 14:20:48 00282001853EXPA1
414 9.886 XLON 15/10/2021 14:22:01 00282002491EXPA1
431 9.882 XLON 15/10/2021 14:23:30 00282003396EXPA1
420 9.880 XLON 15/10/2021 14:25:38 00282004894EXPA1
375 9.876 XLON 15/10/2021 14:26:39 00282005452EXPA1
106 9.876 XLON 15/10/2021 14:26:39 00282005453EXPA1
295 9.868 XLON 15/10/2021 14:28:01 00282006225EXPA1
355 9.868 XLON 15/10/2021 14:29:26 00282007131EXPA1
469 9.866 XLON 15/10/2021 14:29:55 00282007343EXPA1
389 9.874 XLON 15/10/2021 14:31:31 00282008374EXPA1
466 9.874 XLON 15/10/2021 14:31:58 00282008582EXPA1
469 9.884 XLON 15/10/2021 14:34:36 00282010016EXPA1
365 9.878 XLON 15/10/2021 14:35:56 00282010649EXPA1
406 9.880 XLON 15/10/2021 14:36:13 00282010849EXPA1
292 9.876 XLON 15/10/2021 14:36:47 00282011111EXPA1
156 9.876 XLON 15/10/2021 14:36:47 00282011112EXPA1
317 9.874 XLON 15/10/2021 14:38:05 00282011750EXPA1
60 9.890 XLON 15/10/2021 14:42:47 00282014387EXPA1
1181 9.890 XLON 15/10/2021 14:42:47 00282014388EXPA1
200 9.892 XLON 15/10/2021 14:48:11 00282016984EXPA1
170 9.892 XLON 15/10/2021 14:48:11 00282016985EXPA1
23 9.892 XLON 15/10/2021 14:48:11 00282016993EXPA1
531 9.894 XLON 15/10/2021 14:50:58 00282018388EXPA1
548 9.890 XLON 15/10/2021 14:53:27 00282019638EXPA1
520 9.888 XLON 15/10/2021 14:54:06 00282019982EXPA1
500 9.884 XLON 15/10/2021 14:55:00 00282020488EXPA1
337 9.886 XLON 15/10/2021 14:56:52 00282021313EXPA1
146 9.886 XLON 15/10/2021 14:56:52 00282021314EXPA1
84 9.886 XLON 15/10/2021 15:01:51 00282024722EXPA1
421 9.886 XLON 15/10/2021 15:01:51 00282024724EXPA1
505 9.878 XLON 15/10/2021 15:04:16 00282026028EXPA1
64 9.878 XLON 15/10/2021 15:06:02 00282027173EXPA1
73 9.878 XLON 15/10/2021 15:06:05 00282027207EXPA1
73 9.878 XLON 15/10/2021 15:06:17 00282027323EXPA1
73 9.878 XLON 15/10/2021 15:06:25 00282027396EXPA1
73 9.878 XLON 15/10/2021 15:06:42 00282027589EXPA1
200 9.882 XLON 15/10/2021 15:07:57 00282028374EXPA1
362 9.882 XLON 15/10/2021 15:07:57 00282028375EXPA1
200 9.882 XLON 15/10/2021 15:07:57 00282028377EXPA1
200 9.882 XLON 15/10/2021 15:07:57 00282028379EXPA1
197 9.882 XLON 15/10/2021 15:07:57 00282028380EXPA1
564 9.886 XLON 15/10/2021 15:11:01 00282030098EXPA1
251 9.884 XLON 15/10/2021 15:11:19 00282030239EXPA1
194 9.884 XLON 15/10/2021 15:11:19 00282030240EXPA1
200 9.898 XLON 15/10/2021 15:15:15 00282032515EXPA1
211 9.898 XLON 15/10/2021 15:15:29 00282032704EXPA1
338 9.900 XLON 15/10/2021 15:16:14 00282033237EXPA1
460 9.898 XLON 15/10/2021 15:16:19 00282033276EXPA1
486 9.894 XLON 15/10/2021 15:18:02 00282034301EXPA1
253 9.894 XLON 15/10/2021 15:18:02 00282034302EXPA1
135 9.894 XLON 15/10/2021 15:18:16 00282034445EXPA1
95 9.894 XLON 15/10/2021 15:18:16 00282034446EXPA1
130 9.894 XLON 15/10/2021 15:18:16 00282034447EXPA1
1225 9.894 XLON 15/10/2021 15:19:27 00282035346EXPA1
426 9.894 XLON 15/10/2021 15:20:04 00282035904EXPA1
21 9.896 XLON 15/10/2021 15:20:58 00282036513EXPA1
165 9.896 XLON 15/10/2021 15:20:58 00282036514EXPA1
200 9.896 XLON 15/10/2021 15:20:58 00282036515EXPA1
200 9.896 XLON 15/10/2021 15:20:58 00282036516EXPA1
200 9.896 XLON 15/10/2021 15:20:58 00282036517EXPA1
200 9.896 XLON 15/10/2021 15:20:58 00282036518EXPA1
200 9.896 XLON 15/10/2021 15:20:58 00282036519EXPA1
200 9.896 XLON 15/10/2021 15:20:58 00282036520EXPA1
200 9.910 XLON 15/10/2021 15:22:47 00282037898EXPA1
600 9.910 XLON 15/10/2021 15:22:47 00282037899EXPA1
1729 9.910 XLON 15/10/2021 15:22:47 00282037900EXPA1
22 9.908 XLON 15/10/2021 15:23:51 00282038574EXPA1
179 9.908 XLON 15/10/2021 15:23:51 00282038575EXPA1
200 9.908 XLON 15/10/2021 15:23:51 00282038576EXPA1
292 9.908 XLON 15/10/2021 15:23:51 00282038577EXPA1
518 9.908 XLON 15/10/2021 15:23:51 00282038578EXPA1
983 9.908 XLON 15/10/2021 15:24:45 00282039341EXPA1
800 9.912 XLON 15/10/2021 15:27:27 00282040981EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKPBDABDDBKD

More from WPP PLC

Board/Management Information 2025
Dec 18
Foreign Filer Report 2025
Dec 2
Foreign Filer Report 2025
Dec 2
Capital/Financing Update 2025
Dec 2
Director's Dealing 2025
Dec 2
Foreign Filer Report 2025
Dec 1
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 1
Foreign Filer Report 2025
Nov 28
Foreign Filer Report 2025
Nov 28
Major Shareholding Notification 2025
Nov 28
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.