A.P. Møller - Mærsk

Transaction in Own Shares • Nov 8, 2021

Transactions in connection with share buy-back program

Transactions in connection with share buy-back program

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years.

As announced on 2 November 2021, during the first phase of the program running from 3 November 2021 up to 3 May 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The first phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).                                                                        

The following transactions have been made under the program in the period Wednesday 3 November to Friday 5 November:       

	Number of A shares	Average purchase price A shares, DKK	Transaction value, A shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S)	0		0
3 November 2021	275	19,473.3800	5,355,180
4 November 2021	280	19,709.5400	5,518,671
5 November 2021	280	19,201.0400	5,376,291
Total 3-5 November	835		16,250,142
Bought from A.P. Møller Holding A/S 5 November 2021*	885	19,461.2478	17,223,204
Accumulated in first phase of the program (market and A. P. Møller Holding A/S)	1,720		33,473,346
Accumulated under the program (market and A. P. Møller Holding A/S)	1,720		33,473,346
	Number of B shares	Average purchase price B shares, DKK	Transaction value, B shares, DKK
Accumulated, last announcement (market and A.P. Møller Holding A/S)	0		0
3 November 2021	2,382	20,459.8100	48,735,267
4 November 2021	2,407	20,694.1600	49,810,843
5 November 2021	2,407	20,071.1000	48,311,138
Total 3-5 November	7,196		146,857,248
Bought from A.P. Møller Holding A/S 5 November 2021*	2,686	20,408.0501	54,816,023
Accumulated in first phase of the program (market and A. P. Møller Holding A/S)	9,882		201,673,271
Accumulated under the program (market and A. P. Møller Holding A/S)	9,882		201,673,271

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.                                                           

With the transactions stated above, the Company owns a total of 103,667 A shares and 445,561 B shares as treasury shares, corresponding to 2.83% of the share capital.                                                                                                                          

Details of each transaction are included as appendix.

Page 1 of 2

Copenhagen, 8 November 2021

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901

Page 2 of 2

Attachments

• Announcement - Transactions in connection with share buy-back program - week 44 2021
• Daily transactions in connection with share buy-back program - week 44 2021