AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

H+H International

Regulatory Filings Nov 17, 2021

3404_dirs_2021-11-17_a98a19aa-15fd-4679-9eff-d62222a7a6c5.pdf

Regulatory Filings

Open in Viewer

Opens in native device viewer

Volume Price Venue Time CET
33 271.50 XCSE 20211110 9:00:30.561000
32 269.50 XCSE 20211110 9:01:55.640000
50 268.00 XCSE 20211110 9:02:12.888147
50 263.50 XCSE 20211110 9:06:09.391709
32 264.00 XCSE 20211110 9:10:46.081000
31 264.00 XCSE 20211110 9:17:47.651000
50 262.00 XCSE 20211110 9:18:05.370966
29 264.00 XCSE 20211110 9:34:08.397000
31 263.50 XCSE 20211110 9:42:47.404000
70 263.50 XCSE 20211110 10:08:03.054000
56 263.50 XCSE 20211110 10:08:03.054000
31 262.50 XCSE 20211110 10:14:26.619000
11 262.50 XCSE 20211110 10:22:03.010000
21 262.50 XCSE 20211110 10:22:03.010000
43 262.00 XCSE 20211110 10:36:02.990553
31 262.00 XCSE 20211110 10:36:06.555000
7 262.00 XCSE 20211110 10:36:06.555909
13 261.00 XCSE 20211110 10:59:00.214000
62 262.00 XCSE 20211110 11:02:31.438000
5 260.50 XCSE 20211110 11:15:03.719000
27 260.50 XCSE 20211110 11:15:03.719000
50 260.50 XCSE 20211110 11:15:03.719370
15 260.00 XCSE 20211110 11:40:44.320000
30 260.00 XCSE 20211110 11:53:47.907000
95 260.00 XCSE 20211110 12:05:02.907000
43 260.00 XCSE 20211110 12:05:04.733885
32 260.00 XCSE 20211110 12:05:04.733914
18 259.00 XCSE 20211110 12:20:33.232000
33 259.00 XCSE 20211110 12:20:33.232000
14 259.00 XCSE 20211110 12:20:33.232000
1 259.00 XCSE 20211110 12:20:33.232000
50 259.00 XCSE 20211110 12:20:33.232046
48 258.50 XCSE 20211110 12:30:13.213000
21 257.50 XCSE 20211110 12:37:02.931000
33 257.50 XCSE 20211110 12:53:35.127000
18 257.50 XCSE 20211110 12:53:35.127000
9 258.50 XCSE 20211110 13:00:22.236000
10 258.50 XCSE 20211110 13:00:22.236000
8 259.00 XCSE 20211110 13:13:19.754000
23 259.00 XCSE 20211110 13:13:19.775000
50 257.00 XCSE 20211110 13:23:11.379830
16 258.00 XCSE 20211110 13:38:38.927000
32 258.00 XCSE 20211110 13:46:07.965000
66 256.00 XCSE 20211110 13:47:02.947000
50 256.00 XCSE 20211110 13:47:02.947301
19 257.50 XCSE 20211110 14:10:03.541000
31 257.50 XCSE 20211110 14:21:19.979000
51 257.00 XCSE 20211110 14:27:10.887000
15 257.00 XCSE 20211110 14:27:10.907000
33 257.00 XCSE 20211110 14:27:10.907000
19 257.50 XCSE 20211110 14:50:10.958000
66 256.00 XCSE 20211110 14:59:59.353000
32 256.00 XCSE 20211110 15:01:38.011000
6 256.00 XCSE 20211110 15:13:40.251000
6 256.00 XCSE 20211110 15:25:15.709000
65 256.50 XCSE 20211110 15:28:02.987000
70 257.50 XCSE 20211110 15:42:40.754000
33 256.50 XCSE 20211110 15:51:42.382000
50 258.00 XCSE 20211110 16:07:26.044000
31 258.00 XCSE 20211110 16:08:54.366000
32 257.50 XCSE 20211110 16:14:32.570000
26 258.00 XCSE 20211110 16:23:52.913000
32 257.50 XCSE 20211110 16:25:39.324214
3 257.50 XCSE 20211110 16:36:48.545136
397 257.50 XCSE 20211110 16:50:58.152053
103 257.50 XCSE 20211110 16:50:58.152053
9 260.00 XCSE 20211111 9:00:12.988000
12 260.00 XCSE 20211111 9:00:17.720000
12 260.00 XCSE 20211111 9:00:17.720000
7 260.00 XCSE 20211111 9:00:17.720000
52 255.00 XCSE 20211111 9:12:50.624000
32 255.00 XCSE 20211111 9:12:51.658000
33 253.00 XCSE 20211111 9:16:00.888000
25 253.00 XCSE 20211111 9:20:07.899000
8 253.00 XCSE 20211111 9:20:07.899000
33 253.50 XCSE 20211111 9:26:24.851000
8 252.50 XCSE 20211111 9:29:51.335000
31 252.00 XCSE 20211111 9:31:37.580000
32 252.00 XCSE 20211111 9:49:12.260000
64 252.00 XCSE 20211111 9:49:12.260000
31 250.00 XCSE 20211111 9:55:35.466000
32 250.00 XCSE 20211111 9:57:28.430000
160 250.00 XCSE 20211111 9:57:28.430421
31 250.50 XCSE 20211111 10:06:10.025000
32 250.50 XCSE 20211111 10:06:10.025000
31 250.00 XCSE 20211111 10:11:18.771000
33 249.50 XCSE 20211111 10:16:57.848000
18 251.50 XCSE 20211111 10:25:05.861000
15 251.50 XCSE 20211111 10:25:05.862000
18 251.00 XCSE 20211111 10:25:05.887000
66 254.00 XCSE 20211111 10:45:25.332000
30 254.00 XCSE 20211111 10:53:38.780000
33 254.00 XCSE 20211111 10:54:16.726000
33 257.50 XCSE 20211111 11:04:13.497000
30 255.00 XCSE 20211111 11:07:40.812000
33 255.00 XCSE 20211111 11:20:01.786000
33 253.50 XCSE 20211111 11:21:37.308000
31 253.50 XCSE 20211111 11:30:37.311000
31 253.00 XCSE 20211111 11:43:58.383000
32 251.50 XCSE 20211111 11:46:28.072000
30 252.50 XCSE 20211111 12:01:07.589000
30 252.50 XCSE 20211111 12:20:44.391000
2 252.50 XCSE 20211111 12:20:44.393000
3 250.50 XCSE 20211111 12:22:57.358000
29 250.50 XCSE 20211111 12:22:57.377000
32 251.00 XCSE 20211111 12:37:35.913000
31 251.00 XCSE 20211111 12:37:35.913000
33 249.50 XCSE 20211111 12:45:32.372000
32 250.00 XCSE 20211111 12:46:53.859000
25 249.00 XCSE 20211111 12:56:20.913000
8 249.00 XCSE 20211111 12:56:20.934000
33 249.50 XCSE 20211111 12:58:57.054000
31 249.00 XCSE 20211111 13:09:28.490000
64 248.50 XCSE 20211111 13:22:15.726000
33 248.50 XCSE 20211111 13:28:23.412000
60 250.00 XCSE 20211111 13:59:16.099000
31 250.00 XCSE 20211111 14:14:51.480000
27 250.00 XCSE 20211111 14:14:51.480000
252 251.50 XCSE 20211111 15:31:40.309000
16 250.50 XCSE 20211111 15:32:30.888000
15 250.50 XCSE 20211111 15:32:30.888000
99 250.50 XCSE 20211111 15:47:22.629000
64 250.50 XCSE 20211111 15:53:07.683000
41 250.00 XCSE 20211111 16:00:31.502000
8 250.00 XCSE 20211111 16:00:31.550000
56 250.00 XCSE 20211111 16:08:05.134000
8 250.00 XCSE 20211111 16:08:05.134000
92 251.00 XCSE 20211111 16:22:10.473000
304 252.00 XCSE 20211111 16:27:36.660409
31 247.00 XCSE 20211112 9:00:03.138000
30 241.00 XCSE 20211112 9:00:52.362000
6 242.50 XCSE 20211112 9:01:58.256245
94 242.50 XCSE 20211112 9:02:02.223757
50 241.00 XCSE 20211112 9:02:53.361248
11 241.00 XCSE 20211112 9:02:53.383000
21 241.00 XCSE 20211112 9:02:53.384000
32 237.00 XCSE 20211112 9:05:55.623000
10 237.00 XCSE 20211112 9:05:55.623227
39 237.00 XCSE 20211112 9:06:18.987097
1 237.00 XCSE 20211112 9:06:19.012607
32 237.50 XCSE 20211112 9:09:39.411000
32 235.50 XCSE 20211112 9:14:31.320000
31 235.50 XCSE 20211112 9:17:46.304000
50 235.00 XCSE 20211112 9:17:47.898854
50 232.50 XCSE 20211112 9:21:58.392777
31 232.50 XCSE 20211112 9:22:53.990000
31 232.00 XCSE 20211112 9:30:33.892000
33 230.00 XCSE 20211112 9:34:11.394000
100 232.00 XCSE 20211112 9:35:02.232617
23 235.00 XCSE 20211112 9:39:35.256000
31 234.50 XCSE 20211112 9:40:41.868000
50 234.00 XCSE 20211112 9:40:46.583439
7 236.50 XCSE 20211112 9:47:51.600000
26 236.50 XCSE 20211112 9:47:51.600000
29 239.00 XCSE 20211112 9:52:55.507219
21 239.00 XCSE 20211112 9:52:55.507219
32 239.50 XCSE 20211112 9:53:27.094000
61 238.50 XCSE 20211112 10:04:45.551000
30 238.50 XCSE 20211112 10:04:45.551000
14 237.00 XCSE 20211112 10:10:00.670000
32 238.50 XCSE 20211112 10:22:56.884000
65 238.50 XCSE 20211112 10:22:56.884000
33 238.00 XCSE 20211112 10:30:50.438000
32 238.00 XCSE 20211112 10:42:37.762000
33 237.50 XCSE 20211112 10:47:16.069000
61 237.50 XCSE 20211112 11:02:50.846000
33 237.00 XCSE 20211112 11:05:09.230000
50 236.00 XCSE 20211112 11:05:09.898544
50 235.50 XCSE 20211112 11:10:49.325187
62 235.50 XCSE 20211112 11:17:57.110000
31 235.50 XCSE 20211112 11:26:12.616000
32 234.50 XCSE 20211112 11:38:00.653000
50 234.50 XCSE 20211112 11:38:00.653707
32 235.00 XCSE 20211112 11:43:45.256000
62 237.50 XCSE 20211112 12:05:56.170000
31 237.00 XCSE 20211112 12:16:24.152000
27 237.00 XCSE 20211112 12:27:32.404000
32 236.50 XCSE 20211112 12:33:49.583000
24 237.00 XCSE 20211112 12:41:33.930000
40 237.00 XCSE 20211112 12:41:33.930000
8 237.50 XCSE 20211112 13:02:37.285000
31 237.00 XCSE 20211112 13:02:37.680000
30 237.00 XCSE 20211112 13:09:11.905000
33 236.50 XCSE 20211112 13:13:37.907000
11 235.50 XCSE 20211112 13:33:18.639000
14 236.00 XCSE 20211112 13:33:18.639000
96 235.50 XCSE 20211112 13:38:45.757000
50 234.00 XCSE 20211112 13:38:55.168176
50 233.50 XCSE 20211112 13:38:56.326399
32 235.00 XCSE 20211112 13:56:53.356000
33 235.00 XCSE 20211112 13:56:53.356000
50 234.00 XCSE 20211112 14:07:16.235703
32 234.00 XCSE 20211112 14:15:45.412000
24 234.50 XCSE 20211112 14:28:09.985000
33 235.00 XCSE 20211112 14:37:53.029000
61 236.00 XCSE 20211112 15:11:51.161000
31 236.50 XCSE 20211112 15:20:19.169000
2 237.00 XCSE 20211112 15:37:02.580000
5 237.00 XCSE 20211112 15:37:02.580000
29 237.00 XCSE 20211112 15:37:02.580000
26 237.00 XCSE 20211112 15:37:06.858000
2 237.00 XCSE 20211112 15:37:06.878000
4 237.00 XCSE 20211112 15:37:06.878000
33 236.50 XCSE 20211112 15:40:00.277000
32 236.00 XCSE 20211112 15:51:05.767000
10 235.00 XCSE 20211112 15:55:29.485348
40 235.00 XCSE 20211112 15:55:40.012709
98 235.50 XCSE 20211112 15:57:45.604000
32 235.00 XCSE 20211112 16:00:27.624000
32 234.50 XCSE 20211112 16:11:25.590000
32 234.50 XCSE 20211112 16:11:25.590000
32 234.50 XCSE 20211112 16:11:25.590000
31 234.50 XCSE 20211112 16:22:33.630000
25 235.00 XCSE 20211112 16:25:29.678000
6 235.00 XCSE 20211112 16:25:29.678000
33 235.00 XCSE 20211112 16:27:40.585000
26 235.00 XCSE 20211112 16:29:50.626000
31 238.00 XCSE 20211115 9:00:05.972000
33 237.50 XCSE 20211115 9:00:25.898000
33 239.50 XCSE 20211115 9:02:07.066000
33 240.00 XCSE 20211115 9:02:07.088000
24 235.50 XCSE 20211115 9:10:06.492000
32 235.50 XCSE 20211115 9:12:06.738000
32 235.50 XCSE 20211115 9:12:06.738000
24 236.50 XCSE 20211115 9:16:33.544000
25 239.50 XCSE 20211115 9:23:33.127000
61 239.50 XCSE 20211115 9:26:21.439000
5 238.50 XCSE 20211115 9:31:47.784000
26 238.50 XCSE 20211115 9:31:47.784000
12 238.50 XCSE 20211115 9:35:47.338000
21 238.50 XCSE 20211115 9:35:47.338000
32 238.00 XCSE 20211115 9:38:59.450000
32 236.00 XCSE 20211115 9:47:00.272000
31 236.00 XCSE 20211115 10:02:12.764000
2 236.00 XCSE 20211115 10:02:12.845000
32 237.00 XCSE 20211115 10:08:07.879000
61 236.50 XCSE 20211115 10:13:17.503000
32 237.00 XCSE 20211115 10:23:59.127000
31 237.00 XCSE 20211115 10:23:59.127000
14 237.00 XCSE 20211115 10:28:20.832000
3 236.50 XCSE 20211115 10:29:20.271000
26 236.50 XCSE 20211115 10:29:20.271000
31 236.50 XCSE 20211115 10:36:14.084000
31 236.00 XCSE 20211115 10:43:50.808000
28 236.00 XCSE 20211115 10:46:11.832000
5 236.00 XCSE 20211115 10:46:11.832000
33 236.00 XCSE 20211115 10:51:55.502000
32 235.50 XCSE 20211115 11:00:12.479000
32 235.00 XCSE 20211115 11:00:12.519000
5 233.50 XCSE 20211115 11:01:49.504000
27 233.50 XCSE 20211115 11:02:36.365000
5 233.50 XCSE 20211115 11:02:36.365000
32 233.00 XCSE 20211115 11:09:43.359000
32 234.00 XCSE 20211115 11:19:46.979000
33 234.50 XCSE 20211115 11:26:08.812000
33 235.00 XCSE 20211115 11:32:23.432000
32 233.50 XCSE 20211115 11:48:53.416000
17 234.50 XCSE 20211115 12:12:45.524000
32 234.00 XCSE 20211115 12:15:00.271000
31 234.00 XCSE 20211115 12:15:00.271000
31 234.00 XCSE 20211115 12:15:00.271000
1 234.00 XCSE 20211115 12:15:00.271000
31 237.00 XCSE 20211115 12:25:03.908000
33 237.00 XCSE 20211115 12:36:44.348000
15 236.50 XCSE 20211115 12:42:05.602000
14 237.00 XCSE 20211115 13:09:17.070000
6 236.50 XCSE 20211115 13:16:55.907000
25 236.50 XCSE 20211115 13:16:55.907000
30 236.50 XCSE 20211115 13:16:55.907000
27 236.50 XCSE 20211115 13:18:29.016000
91 237.00 XCSE 20211115 13:56:58.351000
32 237.00 XCSE 20211115 14:18:13.829000
33 238.50 XCSE 20211115 14:33:58.867000
33 238.00 XCSE 20211115 14:34:55.102000
31 237.00 XCSE 20211115 14:38:54.372000
22 237.00 XCSE 20211115 15:01:29.629000
31 237.00 XCSE 20211115 15:06:28.598000
31 237.00 XCSE 20211115 15:11:51.645000
32 236.50 XCSE 20211115 15:41:56.813000
31 236.50 XCSE 20211115 15:41:56.813000
32 236.50 XCSE 20211115 15:41:56.813000
32 236.50 XCSE 20211115 15:41:56.813000
32 236.50 XCSE 20211115 15:41:56.813000
1 236.50 XCSE 20211115 15:41:56.813000
32 236.50 XCSE 20211115 15:41:56.813000
32 236.50 XCSE 20211115 15:41:56.813000
103 236.00 XCSE 20211115 15:41:56.840000
112 236.50 XCSE 20211115 15:41:56.840000
1 236.00 XCSE 20211115 15:41:56.861000
32 236.00 XCSE 20211115 15:41:56.861000
352 234.00 XCSE 20211115 16:39:53.761461
2 235.00 XCSE 20211116 9:00:33.114000
30 235.00 XCSE 20211116 9:00:33.114000
31 235.50 XCSE 20211116 9:01:11.783000
14 234.50 XCSE 20211116 9:05:13.712000
19 234.50 XCSE 20211116 9:05:13.712000
29 234.50 XCSE 20211116 9:05:28.826000
35 236.00 XCSE 20211116 9:19:15.635000
63 236.00 XCSE 20211116 9:19:15.635000
65 236.00 XCSE 20211116 9:19:15.658000
33 236.50 XCSE 20211116 9:25:41.367000
32 237.50 XCSE 20211116 9:29:59.036000
31 239.50 XCSE 20211116 9:33:12.358000
24 239.00 XCSE 20211116 9:52:25.135000
31 238.00 XCSE 20211116 9:55:44.686000
61 238.00 XCSE 20211116 9:55:44.686000
65 239.50 XCSE 20211116 10:06:13.395000
20 239.00 XCSE 20211116 10:06:13.420000
8 238.50 XCSE 20211116 10:13:44.453000
24 238.50 XCSE 20211116 10:13:44.453000
31 238.50 XCSE 20211116 10:27:45.031000
32 238.50 XCSE 20211116 10:27:45.031000
31 237.50 XCSE 20211116 10:27:46.941000
33 237.00 XCSE 20211116 10:31:24.952000
33 236.50 XCSE 20211116 10:51:21.586000
19 236.50 XCSE 20211116 10:54:25.849000
66 238.00 XCSE 20211116 10:55:11.562000
32 240.50 XCSE 20211116 10:58:02.702000
33 240.00 XCSE 20211116 10:59:13.646000
25 240.00 XCSE 20211116 11:05:30.434000
7 240.00 XCSE 20211116 11:05:30.434000
32 240.50 XCSE 20211116 11:08:42.015000
31 240.50 XCSE 20211116 11:13:06.931000
33 240.00 XCSE 20211116 11:17:53.853000
33 241.00 XCSE 20211116 11:25:08.848000
33 242.00 XCSE 20211116 11:35:12.201000
31 241.50 XCSE 20211116 11:49:38.290000
5 242.50 XCSE 20211116 11:56:48.712000
26 242.50 XCSE 20211116 11:56:48.712000
33 242.00 XCSE 20211116 12:27:46.192000
31 242.00 XCSE 20211116 12:28:31.852000
33 243.00 XCSE 20211116 13:05:02.467000
32 243.00 XCSE 20211116 13:05:04.092000
31 242.00 XCSE 20211116 13:09:33.636000
32 241.50 XCSE 20211116 13:18:27.961000
15 240.50 XCSE 20211116 13:22:48.306000
18 240.50 XCSE 20211116 13:22:48.306000
31 240.50 XCSE 20211116 13:37:07.526000
32 241.50 XCSE 20211116 14:07:27.047000
31 241.50 XCSE 20211116 14:22:39.216000
31 241.50 XCSE 20211116 14:46:03.568000
32 241.50 XCSE 20211116 14:51:01.403000
32 242.50 XCSE 20211116 15:16:08.546000
43 241.50 XCSE 20211116 15:28:18.160420
57 241.50 XCSE 20211116 15:31:21.487680
3 241.50 XCSE 20211116 15:31:21.487709

Talk to a Data Expert

Have a question? We'll get back to you promptly.