Aviva PLC

Transaction in Own Shares • Oct 14, 2021

National Storage Mechanism | Additional information RNS Number : 1605P Aviva PLC 14 October 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 14th October 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,539,175 Lowest price paid per share (GBp): 396.0000p Highest price paid per share (GBp): 400.5000p Average price paid per share (GBp): 398.1859p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 14th October 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 14/10/2021 15:45:41 105 400.4 XLON xy4AEFPCBFN AVIVA PLC 14/10/2021 15:45:41 296 400.4 XLON xy4AEFPCBFT AVIVA PLC 14/10/2021 15:45:41 14 400.4 XLON xy4AEFPCBFV AVIVA PLC 14/10/2021 15:45:41 186 400.4 XLON xy4AEFPCBEd AVIVA PLC 14/10/2021 15:45:11 892 400.3 XLON xy4AEFPC8rL AVIVA PLC 14/10/2021 15:45:11 199 400.3 XLON xy4AEFPC8rN AVIVA PLC 14/10/2021 15:44:44 933 400.3 XLON xy4AEFPC8Vc AVIVA PLC 14/10/2021 15:44:43 865 400.5 XLON xy4AEFPC8Px AVIVA PLC 14/10/2021 15:44:43 500 400.5 XLON xy4AEFPC8P9 AVIVA PLC 14/10/2021 15:44:43 2062 400.5 XLON xy4AEFPC8P7 AVIVA PLC 14/10/2021 15:44:43 500 400.5 XLON xy4AEFPC8P5 AVIVA PLC 14/10/2021 15:44:43 500 400.5 XLON xy4AEFPC8P3 AVIVA PLC 14/10/2021 15:44:43 500 400.5 XLON xy4AEFPC8P1 AVIVA PLC 14/10/2021 15:44:43 607 400.5 XLON xy4AEFPC8P$ AVIVA PLC 14/10/2021 15:44:43 500 400.5 XLON xy4AEFPC8Pz AVIVA PLC 14/10/2021 15:44:43 419 400.5 XLON xy4AEFPC8PN AVIVA PLC 14/10/2021 15:44:43 500 400.5 XLON xy4AEFPC8PL AVIVA PLC 14/10/2021 15:44:43 279 400.5 XLON xy4AEFPC8PJ AVIVA PLC 14/10/2021 15:44:43 1204 400.5 XLON xy4AEFPC8PT AVIVA PLC 14/10/2021 15:44:43 994 400.5 XLON xy4AEFPC8Oc AVIVA PLC 14/10/2021 15:44:43 195 400.5 XLON xy4AEFPC8Oa AVIVA PLC 14/10/2021 15:44:43 2062 400.5 XLON xy4AEFPC8On AVIVA PLC 14/10/2021 15:44:43 178 400.5 XLON xy4AEFPC8O7 AVIVA PLC 14/10/2021 15:44:43 500 400.5 XLON xy4AEFPC8O5 AVIVA PLC 14/10/2021 15:44:43 500 400.5 XLON xy4AEFPC8O3 AVIVA PLC 14/10/2021 15:44:43 500 400.5 XLON xy4AEFPC8O1 AVIVA PLC 14/10/2021 15:44:43 500 400.5 XLON xy4AEFPC8O$ AVIVA PLC 14/10/2021 15:44:43 82 400.5 XLON xy4AEFPC8Oz AVIVA PLC 14/10/2021 15:44:43 1318 400.5 XLON xy4AEFPC8Ox AVIVA PLC 14/10/2021 15:44:43 500 400.5 XLON xy4AEFPC8Ov AVIVA PLC 14/10/2021 15:44:43 350 400.5 XLON xy4AEFPC8Ot AVIVA PLC 14/10/2021 15:44:43 667 400.5 XLON xy4AEFPC8Or AVIVA PLC 14/10/2021 15:44:43 4583 400.5 XLON xy4AEFPC8Op AVIVA PLC 14/10/2021 15:44:43 772 400.5 XLON xy4AEFPC8OF AVIVA PLC 14/10/2021 15:44:43 1550 400.4 XLON xy4AEFPC8OL AVIVA PLC 14/10/2021 15:44:39 1204 400.5 XLON xy4AEFPC9Zg AVIVA PLC 14/10/2021 15:44:39 423 400.5 XLON xy4AEFPC9Zi AVIVA PLC 14/10/2021 15:44:21 3 400.5 XLON xy4AEFPC9u@ AVIVA PLC 14/10/2021 15:44:21 11 400.5 XLON xy4AEFPC9uy AVIVA PLC 14/10/2021 15:44:21 820 400.5 XLON xy4AEFPC9uA AVIVA PLC 14/10/2021 15:43:56 950 400.4 XLON xy4AEFPC9Oq AVIVA PLC 14/10/2021 15:43:43 200 400.4 XLON xy4AEFPDshW AVIVA PLC 14/10/2021 15:43:43 650 400.4 XLON xy4AEFPDshz AVIVA PLC 14/10/2021 15:43:43 296 400.4 XLON xy4AEFPDshx AVIVA PLC 14/10/2021 15:42:20 94 400.3 XLON xy4AEFPDqXU AVIVA PLC 14/10/2021 15:42:20 43 400.3 XLON xy4AEFPDqXS AVIVA PLC 14/10/2021 15:42:20 295 400.3 XLON xy4AEFPDqWk AVIVA PLC 14/10/2021 15:42:20 546 400.3 XLON xy4AEFPDqWi AVIVA PLC 14/10/2021 15:39:51 132 399.9 XLON xy4AEFPDpb5 AVIVA PLC 14/10/2021 15:39:51 278 399.9 XLON xy4AEFPDpbC AVIVA PLC 14/10/2021 15:39:51 604 399.9 XLON xy4AEFPDpbM AVIVA PLC 14/10/2021 15:39:51 1163 399.9 XLON xy4AEFPDpbT AVIVA PLC 14/10/2021 15:39:51 623 399.9 XLON xy4AEFPDpbR AVIVA PLC 14/10/2021 15:39:51 641 399.9 XLON xy4AEFPDpbV AVIVA PLC 14/10/2021 15:39:35 496 399.9 XLON xy4AEFPDpr2 AVIVA PLC 14/10/2021 15:39:00 1359 399.9 XLON xy4AEFPDpHQ AVIVA PLC 14/10/2021 15:39:00 100 399.9 XLON xy4AEFPDpHS AVIVA PLC 14/10/2021 15:38:20 471 399.9 XLON xy4AEFPDm7$ AVIVA PLC 14/10/2021 15:38:16 550 399.9 XLON xy4AEFPDm23 AVIVA PLC 14/10/2021 15:38:13 3010 399.8 XLON xy4AEFPDmEu AVIVA PLC 14/10/2021 15:38:13 370 399.8 XLON xy4AEFPDmEw AVIVA PLC 14/10/2021 15:38:13 2451 399.8 XLON xy4AEFPDmEA AVIVA PLC 14/10/2021 15:38:13 1203 399.8 XLON xy4AEFPDmE6 AVIVA PLC 14/10/2021 15:38:13 157 399.8 XLON xy4AEFPDmE2 AVIVA PLC 14/10/2021 15:38:13 520 399.8 XLON xy4AEFPDmE0 AVIVA PLC 14/10/2021 15:38:13 63 399.8 XLON xy4AEFPDmE@ AVIVA PLC 14/10/2021 15:38:13 500 399.8 XLON xy4AEFPDmEy AVIVA PLC 14/10/2021 15:37:36 496 399.7 XLON xy4AEFPDn@p AVIVA PLC 14/10/2021 15:37:18 1021 399.7 XLON xy4AEFPDnJV AVIVA PLC 14/10/2021 15:37:18 438 399.7 XLON xy4AEFPDnIX AVIVA PLC 14/10/2021 15:36:41 96 399.7 XLON xy4AEFPD@50 AVIVA PLC 14/10/2021 15:36:41 103 399.7 XLON xy4AEFPD@5F AVIVA PLC 14/10/2021 15:36:41 337 399.7 XLON xy4AEFPD@5D AVIVA PLC 14/10/2021 15:36:41 437 399.7 XLON xy4AEFPD@4X AVIVA PLC 14/10/2021 15:36:32 410 399.7 XLON xy4AEFPD@CR AVIVA PLC 14/10/2021 15:36:22 599 399.7 XLON xy4AEFPD@VB AVIVA PLC 14/10/2021 15:36:22 146 399.7 XLON xy4AEFPD@VF AVIVA PLC 14/10/2021 15:36:22 887 399.7 XLON xy4AEFPD@VD AVIVA PLC 14/10/2021 15:36:22 404 399.7 XLON xy4AEFPD@VM AVIVA PLC 14/10/2021 15:36:19 950 399.7 XLON xy4AEFPD@Q2 AVIVA PLC 14/10/2021 15:36:19 509 399.7 XLON xy4AEFPD@Q0 AVIVA PLC 14/10/2021 15:36:19 1459 399.7 XLON xy4AEFPD@Q9 AVIVA PLC 14/10/2021 15:35:41 407 399.7 XLON xy4AEFPD$AP AVIVA PLC 14/10/2021 15:35:38 410 399.6 XLON xy4AEFPD$MB AVIVA PLC 14/10/2021 15:35:38 420 399.6 XLON xy4AEFPD$Hd AVIVA PLC 14/10/2021 15:35:38 1222 399.6 XLON xy4AEFPD$Hb AVIVA PLC 14/10/2021 15:35:38 88 399.6 XLON xy4AEFPD$Hl AVIVA PLC 14/10/2021 15:35:38 1371 399.6 XLON xy4AEFPD$Hn AVIVA PLC 14/10/2021 15:34:50 1459 399.6 XLON xy4AEFPDyMM AVIVA PLC 14/10/2021 15:34:21 1180 399.6 XLON xy4AEFPDz$i AVIVA PLC 14/10/2021 15:34:03 500 399.6 XLON xy4AEFPDzHb AVIVA PLC 14/10/2021 15:34:01 270 399.6 XLON xy4AEFPDzV@ AVIVA PLC 14/10/2021 15:34:01 427 399.6 XLON xy4AEFPDzVG AVIVA PLC 14/10/2021 15:34:01 250 399.6 XLON xy4AEFPDzVI AVIVA PLC 14/10/2021 15:34:01 441 399.6 XLON xy4AEFPDzVK AVIVA PLC 14/10/2021 15:34:01 986 399.6 XLON xy4AEFPDzVM AVIVA PLC 14/10/2021 15:33:21 451 399.7 XLON xy4AEFPDw0B AVIVA PLC 14/10/2021 15:33:21 295 399.7 XLON xy4AEFPDw0N AVIVA PLC 14/10/2021 15:33:21 950 399.7 XLON xy4AEFPDw0T AVIVA PLC 14/10/2021 15:33:21 315 399.7 XLON xy4AEFPDw0R AVIVA PLC 14/10/2021 15:33:21 500 399.7 XLON xy4AEFPDw0P AVIVA PLC 14/10/2021 15:33:21 761 399.7 XLON xy4AEFPDw3c AVIVA PLC 14/10/2021 15:33:21 330 399.7 XLON xy4AEFPDw3e AVIVA PLC 14/10/2021 15:33:21 110 399.7 XLON xy4AEFPDw3k AVIVA PLC 14/10/2021 15:33:21 436 399.7 XLON xy4AEFPDw3i AVIVA PLC 14/10/2021 15:33:21 439 399.7 XLON xy4AEFPDw3x AVIVA PLC 14/10/2021 15:32:55 321 399.7 XLON xy4AEFPDxkL AVIVA PLC 14/10/2021 15:32:55 984 399.7 XLON xy4AEFPDxkU AVIVA PLC 14/10/2021 15:32:43 12 399.6 XLON xy4AEFPDxoD AVIVA PLC 14/10/2021 15:32:11 948 399.6 XLON xy4AEFPDxRs AVIVA PLC 14/10/2021 15:32:11 500 399.6 XLON xy4AEFPDxRq AVIVA PLC 14/10/2021 15:32:11 125 399.6 XLON xy4AEFPDxRo AVIVA PLC 14/10/2021 15:32:11 158 399.6 XLON xy4AEFPDxRm AVIVA PLC 14/10/2021 15:32:11 1203 399.6 XLON xy4AEFPDxRy AVIVA PLC 14/10/2021 15:32:11 1195 399.6 XLON xy4AEFPDxQY AVIVA PLC 14/10/2021 15:31:29 410 399.5 XLON xy4AEFPDuA5 AVIVA PLC 14/10/2021 15:31:29 642 399.5 XLON xy4AEFPDuA3 AVIVA PLC 14/10/2021 15:31:29 362 399.5 XLON xy4AEFPDuA1 AVIVA PLC 14/10/2021 15:31:29 1398 399.5 XLON xy4AEFPDuAB AVIVA PLC 14/10/2021 15:31:29 470 399.5 XLON xy4AEFPDuAH AVIVA PLC 14/10/2021 15:31:29 500 399.5 XLON xy4AEFPDuAF AVIVA PLC 14/10/2021 15:31:29 500 399.5 XLON xy4AEFPDuAD AVIVA PLC 14/10/2021 15:31:29 1555 399.5 XLON xy4AEFPDuAN AVIVA PLC 14/10/2021 15:31:29 500 399.5 XLON xy4AEFPDuAP AVIVA PLC 14/10/2021 15:31:28 10 399.5 XLON xy4AEFPDuMq AVIVA PLC 14/10/2021 15:31:28 13 399.5 XLON xy4AEFPDuMw AVIVA PLC 14/10/2021 15:30:55 1433 399.1 XLON xy4AEFPDvve AVIVA PLC 14/10/2021 15:30:55 26 399.1 XLON xy4AEFPDvvl AVIVA PLC 14/10/2021 15:30:07 500 399.1 XLON xy4AEFPDcsp AVIVA PLC 14/10/2021 15:30:07 506 399.1 XLON xy4AEFPDcsn AVIVA PLC 14/10/2021 15:30:07 26 399.1 XLON xy4AEFPDcsl AVIVA PLC 14/10/2021 15:29:46 1478 399.1 XLON xy4AEFPDc9X AVIVA PLC 14/10/2021 15:29:28 70 399.2 XLON xy4AEFPDddg AVIVA PLC 14/10/2021 15:29:28 868 399.2 XLON xy4AEFPDdde AVIVA PLC 14/10/2021 15:29:28 1836 399.2 XLON xy4AEFPDddc AVIVA PLC 14/10/2021 15:28:34 642 399.2 XLON xy4AEFPDaYU AVIVA PLC 14/10/2021 15:28:34 1465 399.3 XLON xy4AEFPDajx AVIVA PLC 14/10/2021 15:28:32 2150 399.4 XLON xy4AEFPDalf AVIVA PLC 14/10/2021 15:28:32 393 399.4 XLON xy4AEFPDald AVIVA PLC 14/10/2021 15:28:32 1181 399.4 XLON xy4AEFPDall AVIVA PLC 14/10/2021 15:28:32 1189 399.4 XLON xy4AEFPDalt AVIVA PLC 14/10/2021 15:28:32 1137 399.4 XLON xy4AEFPDalz AVIVA PLC 14/10/2021 15:28:32 500 399.4 XLON xy4AEFPDal$ AVIVA PLC 14/10/2021 15:28:32 724 399.4 XLON xy4AEFPDal5 AVIVA PLC 14/10/2021 15:28:32 500 399.4 XLON xy4AEFPDal7 AVIVA PLC 14/10/2021 15:28:32 500 399.4 XLON xy4AEFPDakp AVIVA PLC 14/10/2021 15:28:32 407 399.4 XLON xy4AEFPDakn AVIVA PLC 14/10/2021 15:28:29 1477 399.4 XLON xy4AEFPDaru AVIVA PLC 14/10/2021 15:28:29 950 399.4 XLON xy4AEFPDary AVIVA PLC 14/10/2021 15:28:29 642 399.4 XLON xy4AEFPDarw AVIVA PLC 14/10/2021 15:28:29 7 399.4 XLON xy4AEFPDarH AVIVA PLC 14/10/2021 15:28:29 305 399.4 XLON xy4AEFPDarJ AVIVA PLC 14/10/2021 15:28:29 550 399.4 XLON xy4AEFPDarL AVIVA PLC 14/10/2021 15:28:29 733 399.4 XLON xy4AEFPDaqB AVIVA PLC 14/10/2021 15:28:29 2200 399.4 XLON xy4AEFPDaqD AVIVA PLC 14/10/2021 15:28:15 470 399.4 XLON xy4AEFPDa4f AVIVA PLC 14/10/2021 15:28:15 500 399.4 XLON xy4AEFPDa4d AVIVA PLC 14/10/2021 15:28:05 10 399.4 XLON xy4AEFPDa84 AVIVA PLC 14/10/2021 15:28:05 2 399.4 XLON xy4AEFPDa82 AVIVA PLC 14/10/2021 15:27:54 574 399.3 XLON xy4AEFPDaVU AVIVA PLC 14/10/2021 15:27:54 1459 399.3 XLON xy4AEFPDaUg AVIVA PLC 14/10/2021 15:27:38 304 399.3 XLON xy4AEFPDbnY AVIVA PLC 14/10/2021 15:26:39 1459 399.3 XLON xy4AEFPDYwt AVIVA PLC 14/10/2021 15:25:33 313 399.3 XLON xy4AEFPDZ1z AVIVA PLC 14/10/2021 15:25:33 90 399.3 XLON xy4AEFPDZ15 AVIVA PLC 14/10/2021 15:25:33 183 399.3 XLON xy4AEFPDZ13 AVIVA PLC 14/10/2021 15:25:33 30 399.3 XLON xy4AEFPDZ11 AVIVA PLC 14/10/2021 15:25:33 214 399.3 XLON xy4AEFPDZ1$ AVIVA PLC 14/10/2021 15:25:19 410 399.2 XLON xy4AEFPDZKf AVIVA PLC 14/10/2021 15:25:19 950 399.2 XLON xy4AEFPDZKd AVIVA PLC 14/10/2021 15:25:19 99 399.2 XLON xy4AEFPDZKb AVIVA PLC 14/10/2021 15:25:19 1459 399.2 XLON xy4AEFPDZKo AVIVA PLC 14/10/2021 15:24:39 398 399.2 XLON xy4AEFPDWBm AVIVA PLC 14/10/2021 15:24:22 401 399.2 XLON xy4AEFPDXd$ AVIVA PLC 14/10/2021 15:23:51 280 399.2 XLON xy4AEFPDX4C AVIVA PLC 14/10/2021 15:23:51 1823 399.2 XLON xy4AEFPDX4E AVIVA PLC 14/10/2021 15:23:42 1376 399.3 XLON xy4AEFPDXBN AVIVA PLC 14/10/2021 15:23:42 56 399.3 XLON xy4AEFPDXBV AVIVA PLC 14/10/2021 15:23:41 3382 399.2 XLON xy4AEFPDXLG AVIVA PLC 14/10/2021 15:23:41 570 399.2 XLON xy4AEFPDXLR AVIVA PLC 14/10/2021 15:23:41 582 399.2 XLON xy4AEFPDXKW AVIVA PLC 14/10/2021 15:23:40 151 399.2 XLON xy4AEFPDXK$ AVIVA PLC 14/10/2021 15:23:40 482 399.2 XLON xy4AEFPDXKA AVIVA PLC 14/10/2021 15:23:40 151 399.2 XLON xy4AEFPDXKH AVIVA PLC 14/10/2021 15:23:40 1017 399.2 XLON xy4AEFPDXKF AVIVA PLC 14/10/2021 15:22:49 384 399.1 XLON xy4AEFPDkBh AVIVA PLC 14/10/2021 15:22:49 797 399.1 XLON xy4AEFPDkBj AVIVA PLC 14/10/2021 15:22:49 258 399.1 XLON xy4AEFPDkBt AVIVA PLC 14/10/2021 15:22:49 500 399.1 XLON xy4AEFPDkBr AVIVA PLC 14/10/2021 15:22:49 103 399.1 XLON xy4AEFPDkBp AVIVA PLC 14/10/2021 15:22:49 500 399.1 XLON xy4AEFPDkBn AVIVA PLC 14/10/2021 15:22:49 500 399.1 XLON xy4AEFPDkBl AVIVA PLC 14/10/2021 15:22:48 1420 399 XLON xy4AEFPDkL6 AVIVA PLC 14/10/2021 15:22:12 815 399 XLON xy4AEFPDluS AVIVA PLC 14/10/2021 15:20:29 622 398.8 XLON xy4AEFPDj1p AVIVA PLC 14/10/2021 15:20:25 887 398.9 XLON xy4AEFPDjCL AVIVA PLC 14/10/2021 15:20:25 1785 398.9 XLON xy4AEFPDjFE AVIVA PLC 14/10/2021 15:20:17 379 399 XLON xy4AEFPDjHJ AVIVA PLC 14/10/2021 15:20:17 37 399 XLON xy4AEFPDjHH AVIVA PLC 14/10/2021 15:20:17 206 399 XLON xy4AEFPDjHF AVIVA PLC 14/10/2021 15:20:17 500 399 XLON xy4AEFPDjHD AVIVA PLC 14/10/2021 15:20:17 2427 399 XLON xy4AEFPDjHB AVIVA PLC 14/10/2021 15:20:17 3472 399 XLON xy4AEFPDjGX AVIVA PLC 14/10/2021 15:20:17 500 399 XLON xy4AEFPDjGi AVIVA PLC 14/10/2021 15:20:17 500 399 XLON xy4AEFPDjGg AVIVA PLC 14/10/2021 15:20:17 440 399 XLON xy4AEFPDjGe AVIVA PLC 14/10/2021 15:20:17 500 399 XLON xy4AEFPDjGc AVIVA PLC 14/10/2021 15:20:17 500 399 XLON xy4AEFPDjGb AVIVA PLC 14/10/2021 15:20:17 144 399 XLON xy4AEFPDjGZ AVIVA PLC 14/10/2021 15:20:17 499 399 XLON xy4AEFPDjGm AVIVA PLC 14/10/2021 15:20:17 236 399 XLON xy4AEFPDjGk AVIVA PLC 14/10/2021 15:19:09 1183 399 XLON xy4AEFPDhxu AVIVA PLC 14/10/2021 15:18:21 450 399 XLON xy4AEFPDe$v AVIVA PLC 14/10/2021 15:18:21 464 399 XLON xy4AEFPDe$t AVIVA PLC 14/10/2021 15:18:21 1166 399 XLON xy4AEFPDe$@ AVIVA PLC 14/10/2021 15:18:21 476 399 XLON xy4AEFPDe$0 AVIVA PLC 14/10/2021 15:17:37 1186 399 XLON xy4AEFPDfkZ AVIVA PLC 14/10/2021 15:17:25 470 399.1 XLON xy4AEFPDfz8 AVIVA PLC 14/10/2021 15:17:25 703 399.1 XLON xy4AEFPDfz6 AVIVA PLC 14/10/2021 15:17:25 2215 399.1 XLON xy4AEFPDfzF AVIVA PLC 14/10/2021 15:17:07 234 399.2 XLON xy4AEFPDfKV AVIVA PLC 14/10/2021 15:17:07 480 399.2 XLON xy4AEFPDfNZ AVIVA PLC 14/10/2021 15:17:07 487 399.2 XLON xy4AEFPDfNX AVIVA PLC 14/10/2021 15:17:07 724 399.2 XLON xy4AEFPDfNh AVIVA PLC 14/10/2021 15:17:07 112 399.2 XLON xy4AEFPDfNi AVIVA PLC 14/10/2021 15:17:07 158 399.2 XLON xy4AEFPDfNt AVIVA PLC 14/10/2021 15:17:07 258 399.2 XLON xy4AEFPDfNr AVIVA PLC 14/10/2021 15:17:07 305 399.2 XLON xy4AEFPDfN0 AVIVA PLC 14/10/2021 15:17:07 437 399.2 XLON xy4AEFPDfN@ AVIVA PLC 14/10/2021 15:16:28 1800 399.2 XLON xy4AEFPDM@w AVIVA PLC 14/10/2021 15:16:15 252 399.1 XLON xy4AEFPDM9$ AVIVA PLC 14/10/2021 15:16:15 456 399.1 XLON xy4AEFPDM9z AVIVA PLC 14/10/2021 15:16:14 82 399.1 XLON xy4AEFPDM9A AVIVA PLC 14/10/2021 15:16:14 290 399.1 XLON xy4AEFPDM9C AVIVA PLC 14/10/2021 15:16:14 771 399.1 XLON xy4AEFPDM9R AVIVA PLC 14/10/2021 15:16:14 319 399.1 XLON xy4AEFPDM9T AVIVA PLC 14/10/2021 15:16:14 438 399.1 XLON xy4AEFPDM8c AVIVA PLC 14/10/2021 15:16:14 117 399.1 XLON xy4AEFPDM8g AVIVA PLC 14/10/2021 15:16:14 274 399.1 XLON xy4AEFPDM8e AVIVA PLC 14/10/2021 15:16:14 425 399.1 XLON xy4AEFPDM8w AVIVA PLC 14/10/2021 15:16:14 2289 399.1 XLON xy4AEFPDM8D AVIVA PLC 14/10/2021 15:16:14 350 399.1 XLON xy4AEFPDM8H AVIVA PLC 14/10/2021 15:16:14 500 399.1 XLON xy4AEFPDM8F AVIVA PLC 14/10/2021 15:15:00 188 399.1 XLON xy4AEFPDKjj AVIVA PLC 14/10/2021 15:15:00 187 399.1 XLON xy4AEFPDKjh AVIVA PLC 14/10/2021 15:15:00 402 399.1 XLON xy4AEFPDKjq AVIVA PLC 14/10/2021 15:15:00 188 399.1 XLON xy4AEFPDKjs AVIVA PLC 14/10/2021 15:15:00 87 399.1 XLON xy4AEFPDKj3 AVIVA PLC 14/10/2021 15:15:00 53 399.1 XLON xy4AEFPDKj7 AVIVA PLC 14/10/2021 15:15:00 333 399.1 XLON xy4AEFPDKj5 AVIVA PLC 14/10/2021 15:15:00 405 399.1 XLON xy4AEFPDKjE AVIVA PLC 14/10/2021 15:15:00 188 399.1 XLON xy4AEFPDKjG AVIVA PLC 14/10/2021 15:15:00 395 399.1 XLON xy4AEFPDKjR AVIVA PLC 14/10/2021 15:15:00 188 399.1 XLON xy4AEFPDKjT AVIVA PLC 14/10/2021 15:15:00 188 399.1 XLON xy4AEFPDKic AVIVA PLC 14/10/2021 15:15:00 188 399.1 XLON xy4AEFPDKil AVIVA PLC 14/10/2021 15:15:00 188 399.1 XLON xy4AEFPDKis AVIVA PLC 14/10/2021 15:15:00 143 399.1 XLON xy4AEFPDKi1 AVIVA PLC 14/10/2021 15:14:37 201 399 XLON xy4AEFPDK2G AVIVA PLC 14/10/2021 15:14:37 201 399 XLON xy4AEFPDK2R AVIVA PLC 14/10/2021 15:14:37 114 399 XLON xy4AEFPDKDY AVIVA PLC 14/10/2021 15:14:20 2009 399 XLON xy4AEFPDKS8 AVIVA PLC 14/10/2021 15:13:52 346 399.1 XLON xy4AEFPDLzI AVIVA PLC 14/10/2021 15:13:52 667 399.1 XLON xy4AEFPDLzG AVIVA PLC 14/10/2021 15:13:42 1254 399.1 XLON xy4AEFPDL0a AVIVA PLC 14/10/2021 15:13:42 642 399.1 XLON xy4AEFPDL0i AVIVA PLC 14/10/2021 15:13:42 500 399.1 XLON xy4AEFPDL0g AVIVA PLC 14/10/2021 15:13:42 500 399.1 XLON xy4AEFPDL0e AVIVA PLC 14/10/2021 15:13:42 500 399.1 XLON xy4AEFPDL0c AVIVA PLC 14/10/2021 15:13:42 394 399.1 XLON xy4AEFPDL0s AVIVA PLC 14/10/2021 15:13:15 4058 399.1 XLON xy4AEFPDIb5 AVIVA PLC 14/10/2021 15:13:15 101 399.1 XLON xy4AEFPDIb7 AVIVA PLC 14/10/2021 15:13:15 433 399.1 XLON xy4AEFPDIbD AVIVA PLC 14/10/2021 15:13:15 10 399.1 XLON xy4AEFPDIaW AVIVA PLC 14/10/2021 15:13:15 55 399.1 XLON xy4AEFPDIbU AVIVA PLC 14/10/2021 15:13:15 88 399.1 XLON xy4AEFPDIac AVIVA PLC 14/10/2021 15:13:15 201 399.1 XLON xy4AEFPDIal AVIVA PLC 14/10/2021 15:13:15 201 399.1 XLON xy4AEFPDIar AVIVA PLC 14/10/2021 15:13:15 201 399.1 XLON xy4AEFPDIax AVIVA PLC 14/10/2021 15:13:15 201 399.1 XLON xy4AEFPDIa5 AVIVA PLC 14/10/2021 15:13:15 476 399.1 XLON xy4AEFPDIa3 AVIVA PLC 14/10/2021 15:13:15 486 399.1 XLON xy4AEFPDIa1 AVIVA PLC 14/10/2021 15:13:00 1186 399 XLON xy4AEFPDIsx AVIVA PLC 14/10/2021 15:12:55 120 399 XLON xy4AEFPDIp3 AVIVA PLC 14/10/2021 15:12:55 522 399 XLON xy4AEFPDIpF AVIVA PLC 14/10/2021 15:12:55 1230 399 XLON xy4AEFPDIoz AVIVA PLC 14/10/2021 15:12:49 411 399 XLON xy4AEFPDIuM AVIVA PLC 14/10/2021 15:12:49 1492 399 XLON xy4AEFPDIxg AVIVA PLC 14/10/2021 15:12:49 445 399 XLON xy4AEFPDIxi AVIVA PLC 14/10/2021 15:12:49 950 399 XLON xy4AEFPDIxv AVIVA PLC 14/10/2021 15:12:49 500 399 XLON xy4AEFPDIxt AVIVA PLC 14/10/2021 15:12:49 197 399 XLON xy4AEFPDIxr AVIVA PLC 14/10/2021 15:11:41 459 398.8 XLON xy4AEFPDJ0h AVIVA PLC 14/10/2021 15:11:41 358 398.8 XLON xy4AEFPDJ0j AVIVA PLC 14/10/2021 15:10:46 651 398.8 XLON xy4AEFPDG0T AVIVA PLC 14/10/2021 15:10:46 430 398.8 XLON xy4AEFPDG3b AVIVA PLC 14/10/2021 15:10:46 500 398.8 XLON xy4AEFPDG3d AVIVA PLC 14/10/2021 15:10:46 500 398.8 XLON xy4AEFPDG3X AVIVA PLC 14/10/2021 15:10:46 500 398.8 XLON xy4AEFPDG3Z AVIVA PLC 14/10/2021 15:10:46 500 398.8 XLON xy4AEFPDG0V AVIVA PLC 14/10/2021 15:10:46 500 398.8 XLON xy4AEFPDG3f AVIVA PLC 14/10/2021 15:10:46 496 398.8 XLON xy4AEFPDG3n AVIVA PLC 14/10/2021 15:09:55 587 398.8 XLON xy4AEFPDHGp AVIVA PLC 14/10/2021 15:09:55 1468 398.8 XLON xy4AEFPDHGr AVIVA PLC 14/10/2021 15:08:58 1408 398.8 XLON xy4AEFPDVX6 AVIVA PLC 14/10/2021 15:08:44 1531 398.9 XLON xy4AEFPDV$4 AVIVA PLC 14/10/2021 15:08:44 450 398.9 XLON xy4AEFPDV$6 AVIVA PLC 14/10/2021 15:08:40 714 398.9 XLON xy4AEFPDV4X AVIVA PLC 14/10/2021 15:08:28 540 398.9 XLON xy4AEFPDV8i AVIVA PLC 14/10/2021 15:08:28 2015 398.9 XLON xy4AEFPDV8w AVIVA PLC 14/10/2021 15:07:36 506 399 XLON xy4AEFPDSJf AVIVA PLC 14/10/2021 15:07:36 883 399 XLON xy4AEFPDSJh AVIVA PLC 14/10/2021 15:07:35 227 399 XLON xy4AEFPDSJ3 AVIVA PLC 14/10/2021 15:07:35 2102 399 XLON xy4AEFPDSJ9 AVIVA PLC 14/10/2021 15:07:22 381 399.1 XLON xy4AEFPDTk9 AVIVA PLC 14/10/2021 15:07:22 227 399.1 XLON xy4AEFPDTkB AVIVA PLC 14/10/2021 15:07:22 47 399.1 XLON xy4AEFPDTk7 AVIVA PLC 14/10/2021 15:07:22 154 399.1 XLON xy4AEFPDTkI AVIVA PLC 14/10/2021 15:07:22 615 399.1 XLON xy4AEFPDTkK AVIVA PLC 14/10/2021 15:07:09 2086 399.1 XLON xy4AEFPDT5s AVIVA PLC 14/10/2021 15:06:48 122 399.1 XLON xy4AEFPDQbJ AVIVA PLC 14/10/2021 15:06:48 560 399.1 XLON xy4AEFPDQbP AVIVA PLC 14/10/2021 15:06:48 301 399.1 XLON xy4AEFPDQbV AVIVA PLC 14/10/2021 15:06:22 244 398.8 XLON xy4AEFPDQ1s AVIVA PLC 14/10/2021 15:06:22 950 398.8 XLON xy4AEFPDQ19 AVIVA PLC 14/10/2021 15:06:22 350 398.8 XLON xy4AEFPDQ15 AVIVA PLC 14/10/2021 15:06:22 550 398.8 XLON xy4AEFPDQ17 AVIVA PLC 14/10/2021 15:06:22 1825 398.8 XLON xy4AEFPDQ1C AVIVA PLC 14/10/2021 15:05:53 1514 398.7 XLON xy4AEFPDRhg AVIVA PLC 14/10/2021 15:05:27 950 398.8 XLON xy4AEFPDREo AVIVA PLC 14/10/2021 15:05:27 184 398.8 XLON xy4AEFPDREk AVIVA PLC 14/10/2021 15:05:27 490 398.8 XLON xy4AEFPDREm AVIVA PLC 14/10/2021 15:05:27 297 398.8 XLON xy4AEFPDREg AVIVA PLC 14/10/2021 15:05:27 500 398.8 XLON xy4AEFPDREi AVIVA PLC 14/10/2021 15:05:27 2314 398.8 XLON xy4AEFPDRE5 AVIVA PLC 14/10/2021 15:05:27 367 398.8 XLON xy4AEFPDRE7 AVIVA PLC 14/10/2021 15:05:27 1187 398.8 XLON xy4AEFPDR9w AVIVA PLC 14/10/2021 15:04:47 163 398.8 XLON xy4AEFPDO5Z AVIVA PLC 14/10/2021 15:04:47 5968 398.8 XLON xy4AEFPDO5f AVIVA PLC 14/10/2021 15:04:46 187 398.7 XLON xy4AEFPDO5t AVIVA PLC 14/10/2021 15:03:38 480 398.6 XLON xy4AEFPDPH@ AVIVA PLC 14/10/2021 15:03:38 500 398.6 XLON xy4AEFPDPHE AVIVA PLC 14/10/2021 15:03:38 435 398.6 XLON xy4AEFPDPHC AVIVA PLC 14/10/2021 15:03:24 536 398.6 XLON xy4AEFPD6YQ AVIVA PLC 14/10/2021 15:03:07 2530 398.6 XLON xy4AEFPD65P AVIVA PLC 14/10/2021 15:03:07 639 398.5 XLON xy4AEFPD65S AVIVA PLC 14/10/2021 15:03:07 1459 398.6 XLON xy4AEFPD65U AVIVA PLC 14/10/2021 15:02:47 2151 398.7 XLON xy4AEFPD6U6 AVIVA PLC 14/10/2021 15:02:47 950 398.7 XLON xy4AEFPD6U8 AVIVA PLC 14/10/2021 15:02:44 1015 398.7 XLON xy4AEFPD6QT AVIVA PLC 14/10/2021 15:01:41 2301 398.5 XLON xy4AEFPD4qq AVIVA PLC 14/10/2021 15:01:32 410 398.6 XLON xy4AEFPD4$x AVIVA PLC 14/10/2021 15:01:32 1081 398.6 XLON xy4AEFPD4$1 AVIVA PLC 14/10/2021 15:00:59 1820 398.4 XLON xy4AEFPD5WG AVIVA PLC 14/10/2021 15:00:46 622 398.5 XLON xy4AEFPD5uh AVIVA PLC 14/10/2021 15:00:26 1113 398.5 XLON xy4AEFPD5Tq AVIVA PLC 14/10/2021 15:00:23 532 398.6 XLON xy4AEFPD5UM AVIVA PLC 14/10/2021 15:00:23 1377 398.6 XLON xy4AEFPD5UQ AVIVA PLC 14/10/2021 15:00:23 500 398.6 XLON xy4AEFPD5UO AVIVA PLC 14/10/2021 15:00:23 1398 398.5 XLON xy4AEFPD5PX AVIVA PLC 14/10/2021 15:00:23 61 398.5 XLON xy4AEFPD5PZ AVIVA PLC 14/10/2021 15:00:16 118 398.6 XLON xy4AEFPD2XU AVIVA PLC 14/10/2021 15:00:16 500 398.6 XLON xy4AEFPD2WW AVIVA PLC 14/10/2021 15:00:16 464 398.6 XLON xy4AEFPD2Wa AVIVA PLC 14/10/2021 15:00:16 639 398.5 XLON xy4AEFPD2Wn AVIVA PLC 14/10/2021 15:00:16 1459 398.6 XLON xy4AEFPD2Wp AVIVA PLC 14/10/2021 14:59:28 899 398.4 XLON xy4AEFPD3i4 AVIVA PLC 14/10/2021 14:58:54 1490 398.3 XLON xy4AEFPD3Vd AVIVA PLC 14/10/2021 14:58:54 64 398.3 XLON xy4AEFPD3Vf AVIVA PLC 14/10/2021 14:58:50 1618 398.4 XLON xy4AEFPD3RG AVIVA PLC 14/10/2021 14:58:34 1637 398.5 XLON xy4AEFPD0rw AVIVA PLC 14/10/2021 14:58:16 864 398.5 XLON xy4AEFPD03g AVIVA PLC 14/10/2021 14:58:16 1233 398.5 XLON xy4AEFPD03e AVIVA PLC 14/10/2021 14:57:51 332 398.5 XLON xy4AEFPD1sr AVIVA PLC 14/10/2021 14:57:51 1517 398.5 XLON xy4AEFPD1st AVIVA PLC 14/10/2021 14:57:24 1262 398.6 XLON xy4AEFPD1IV AVIVA PLC 14/10/2021 14:57:10 1262 398.7 XLON xy4AEFPDEXv AVIVA PLC 14/10/2021 14:56:54 1081 398.8 XLON xy4AEFPDEoG AVIVA PLC 14/10/2021 14:56:48 2085 398.8 XLON xy4AEFPDEwD AVIVA PLC 14/10/2021 14:56:39 789 399 XLON xy4AEFPDED0 AVIVA PLC 14/10/2021 14:56:39 1215 399 XLON xy4AEFPDEDH AVIVA PLC 14/10/2021 14:56:38 1202 399 XLON xy4AEFPDECX AVIVA PLC 14/10/2021 14:56:38 3202 399 XLON xy4AEFPDECu AVIVA PLC 14/10/2021 14:56:38 449 399 XLON xy4AEFPDECy AVIVA PLC 14/10/2021 14:55:04 2094 398.8 XLON xy4AEFPDC3Y AVIVA PLC 14/10/2021 14:55:01 2140 398.9 XLON xy4AEFPDCCk AVIVA PLC 14/10/2021 14:55:01 500 398.9 XLON xy4AEFPDCCm AVIVA PLC 14/10/2021 14:55:01 500 398.9 XLON xy4AEFPDCCo AVIVA PLC 14/10/2021 14:54:22 137 398.9 XLON xy4AEFPDDwF AVIVA PLC 14/10/2021 14:54:22 709 398.9 XLON xy4AEFPDDwJ AVIVA PLC 14/10/2021 14:54:22 132 398.9 XLON xy4AEFPDDwL AVIVA PLC 14/10/2021 14:54:22 78 398.9 XLON xy4AEFPDDwH AVIVA PLC 14/10/2021 14:54:22 31 398.9 XLON xy4AEFPDD5X AVIVA PLC 14/10/2021 14:54:22 636 398.9 XLON xy4AEFPDDwR AVIVA PLC 14/10/2021 14:54:22 844 398.9 XLON xy4AEFPDDwT AVIVA PLC 14/10/2021 14:54:22 500 398.9 XLON xy4AEFPDDwN AVIVA PLC 14/10/2021 14:53:30 637 398.9 XLON xy4AEFPDAPp AVIVA PLC 14/10/2021 14:53:28 803 399 XLON xy4AEFPDBcO AVIVA PLC 14/10/2021 14:53:22 880 399.1 XLON xy4AEFPDBkO AVIVA PLC 14/10/2021 14:53:21 2258 399.2 XLON xy4AEFPDBeT AVIVA PLC 14/10/2021 14:53:18 651 399.3 XLON xy4AEFPDBqn AVIVA PLC 14/10/2021 14:53:18 12 399.3 XLON xy4AEFPDBqp AVIVA PLC 14/10/2021 14:53:18 23 399.3 XLON xy4AEFPDBql AVIVA PLC 14/10/2021 14:53:18 945 399.3 XLON xy4AEFPDBqv AVIVA PLC 14/10/2021 14:53:14 248 399.3 XLON xy4AEFPDBmo AVIVA PLC 14/10/2021 14:53:14 390 399.3 XLON xy4AEFPDBmm AVIVA PLC 14/10/2021 14:53:09 952 399.3 XLON xy4AEFPDB@l AVIVA PLC 14/10/2021 14:53:04 13 399.3 XLON xy4AEFPDB7X AVIVA PLC 14/10/2021 14:53:04 500 399.3 XLON xy4AEFPDB7e AVIVA PLC 14/10/2021 14:53:04 433 399.3 XLON xy4AEFPDB7i AVIVA PLC 14/10/2021 14:53:04 388 399.3 XLON xy4AEFPDB7k AVIVA PLC 14/10/2021 14:52:20 1654 399.2 XLON xy4AEFPD820 AVIVA PLC 14/10/2021 14:52:10 500 399.3 XLON xy4AEFPD8R9 AVIVA PLC 14/10/2021 14:52:10 500 399.3 XLON xy4AEFPD8RB AVIVA PLC 14/10/2021 14:52:10 1317 399.3 XLON xy4AEFPD8R5 AVIVA PLC 14/10/2021 14:52:10 500 399.3 XLON xy4AEFPD8R7 AVIVA PLC 14/10/2021 14:52:10 208 399.3 XLON xy4AEFPD8R1 AVIVA PLC 14/10/2021 14:52:10 523 399.3 XLON xy4AEFPD8R3 AVIVA PLC 14/10/2021 14:52:10 500 399.3 XLON xy4AEFPD8RD AVIVA PLC 14/10/2021 14:52:10 418 399.3 XLON xy4AEFPD8RH AVIVA PLC 14/10/2021 14:52:10 1200 399.3 XLON xy4AEFPD8Qf AVIVA PLC 14/10/2021 14:52:10 323 399.3 XLON xy4AEFPD8Qb AVIVA PLC 14/10/2021 14:52:10 500 399.3 XLON xy4AEFPD8Qd AVIVA PLC 14/10/2021 14:52:10 1459 399.2 XLON xy4AEFPD8Qo AVIVA PLC 14/10/2021 14:52:05 459 399.3 XLON xy4AEFPD9iy AVIVA PLC 14/10/2021 14:52:05 619 399.3 XLON xy4AEFPD9iw AVIVA PLC 14/10/2021 14:52:05 950 399.3 XLON xy4AEFPD9i@ AVIVA PLC 14/10/2021 14:52:05 1459 399.3 XLON xy4AEFPD9iB AVIVA PLC 14/10/2021 14:50:55 185 399.3 XLON xy4AEFPEsGY AVIVA PLC 14/10/2021 14:50:55 500 399.3 XLON xy4AEFPEsGa AVIVA PLC 14/10/2021 14:50:55 737 399.3 XLON xy4AEFPEsGc AVIVA PLC 14/10/2021 14:50:55 1459 399.3 XLON xy4AEFPEsGj AVIVA PLC 14/10/2021 14:50:00 1131 399.2 XLON xy4AEFPEtHj AVIVA PLC 14/10/2021 14:50:00 950 399.2 XLON xy4AEFPEtHl AVIVA PLC 14/10/2021 14:50:00 548 399.2 XLON xy4AEFPEtH$ AVIVA PLC 14/10/2021 14:50:00 675 399.2 XLON xy4AEFPEtH1 AVIVA PLC 14/10/2021 14:49:15 207 399.1 XLON xy4AEFPEq0b AVIVA PLC 14/10/2021 14:49:15 1154 399.1 XLON xy4AEFPEq0d AVIVA PLC 14/10/2021 14:49:15 741 399.1 XLON xy4AEFPEq0f AVIVA PLC 14/10/2021 14:49:13 426 399.2 XLON xy4AEFPEqC$ AVIVA PLC 14/10/2021 14:49:02 2082 399.2 XLON xy4AEFPEqIS AVIVA PLC 14/10/2021 14:49:02 338 399.2 XLON xy4AEFPEqIQ AVIVA PLC 14/10/2021 14:49:02 1459 399.2 XLON xy4AEFPEqTZ AVIVA PLC 14/10/2021 14:49:01 12551 399.3 XLON xy4AEFPEqV4 AVIVA PLC 14/10/2021 14:49:01 500 399.3 XLON xy4AEFPEqVC AVIVA PLC 14/10/2021 14:49:01 500 399.3 XLON xy4AEFPEqVE AVIVA PLC 14/10/2021 14:49:01 500 399.3 XLON xy4AEFPEqV8 AVIVA PLC 14/10/2021 14:49:01 642 399.3 XLON xy4AEFPEqVA AVIVA PLC 14/10/2021 14:49:01 500 399.3 XLON xy4AEFPEqV6 AVIVA PLC 14/10/2021 14:49:01 500 399.3 XLON xy4AEFPEqVG AVIVA PLC 14/10/2021 14:48:42 8 399.2 XLON xy4AEFPErmC AVIVA PLC 14/10/2021 14:48:18 445 399.1 XLON xy4AEFPErAA AVIVA PLC 14/10/2021 14:47:36 1459 399 XLON xy4AEFPEo6o AVIVA PLC 14/10/2021 14:47:29 629 399.1 XLON xy4AEFPEoBe AVIVA PLC 14/10/2021 14:47:29 573 399.1 XLON xy4AEFPEoBg AVIVA PLC 14/10/2021 14:46:50 245 399.1 XLON xy4AEFPEp2W AVIVA PLC 14/10/2021 14:46:50 249 399.1 XLON xy4AEFPEp2Y AVIVA PLC 14/10/2021 14:46:50 854 399.1 XLON xy4AEFPEp2a AVIVA PLC 14/10/2021 14:46:50 494 399.1 XLON xy4AEFPEp2c AVIVA PLC 14/10/2021 14:46:50 405 399.1 XLON xy4AEFPEp2m AVIVA PLC 14/10/2021 14:46:34 500 399 XLON xy4AEFPEpO4 AVIVA PLC 14/10/2021 14:46:34 500 399 XLON xy4AEFPEpO0 AVIVA PLC 14/10/2021 14:46:34 500 399 XLON xy4AEFPEpO2 AVIVA PLC 14/10/2021 14:46:34 132 399 XLON xy4AEFPEpO@ AVIVA PLC 14/10/2021 14:46:12 524 398.9 XLON xy4AEFPEmyl AVIVA PLC 14/10/2021 14:46:08 1248 398.9 XLON xy4AEFPEmw8 AVIVA PLC 14/10/2021 14:46:08 751 398.9 XLON xy4AEFPEmwF AVIVA PLC 14/10/2021 14:46:08 708 398.9 XLON xy4AEFPEmwH AVIVA PLC 14/10/2021 14:45:11 1307 398.7 XLON xy4AEFPEn6I AVIVA PLC 14/10/2021 14:45:11 427 398.7 XLON xy4AEFPEn6K AVIVA PLC 14/10/2021 14:44:59 155 398.7 XLON xy4AEFPEnST AVIVA PLC 14/10/2021 14:44:59 651 398.7 XLON xy4AEFPEnVd AVIVA PLC 14/10/2021 14:43:46 556 398.4 XLON xy4AEFPE$wA AVIVA PLC 14/10/2021 14:43:46 74 398.4 XLON xy4AEFPE$wC AVIVA PLC 14/10/2021 14:43:46 927 398.5 XLON xy4AEFPE$5C AVIVA PLC 14/10/2021 14:43:46 510 398.5 XLON xy4AEFPE$5E AVIVA PLC 14/10/2021 14:43:10 2232 398.5 XLON xy4AEFPEyhy AVIVA PLC 14/10/2021 14:43:08 500 398.6 XLON xy4AEFPEyqn AVIVA PLC 14/10/2021 14:43:08 10 398.6 XLON xy4AEFPEyql AVIVA PLC 14/10/2021 14:43:08 962 398.6 XLON xy4AEFPEyqD AVIVA PLC 14/10/2021 14:43:08 804 398.6 XLON xy4AEFPEyqF AVIVA PLC 14/10/2021 14:42:12 540 398.5 XLON xy4AEFPEzD0 AVIVA PLC 14/10/2021 14:42:10 273 398.6 XLON xy4AEFPEz8c AVIVA PLC 14/10/2021 14:42:10 500 398.6 XLON xy4AEFPEz8e AVIVA PLC 14/10/2021 14:42:10 1248 398.6 XLON xy4AEFPEz8p AVIVA PLC 14/10/2021 14:42:05 1759 398.7 XLON xy4AEFPEzIX AVIVA PLC 14/10/2021 14:42:05 168 398.7 XLON xy4AEFPEzIZ AVIVA PLC 14/10/2021 14:42:00 385 398.7 XLON xy4AEFPEzOV AVIVA PLC 14/10/2021 14:41:57 1232 398.8 XLON xy4AEFPEwa7 AVIVA PLC 14/10/2021 14:41:57 639 398.8 XLON xy4AEFPEwaA AVIVA PLC 14/10/2021 14:41:56 1459 398.9 XLON xy4AEFPEwcX AVIVA PLC 14/10/2021 14:41:56 1194 398.9 XLON xy4AEFPEwci AVIVA PLC 14/10/2021 14:41:45 2627 398.9 XLON xy4AEFPEwpN AVIVA PLC 14/10/2021 14:41:45 390 398.9 XLON xy4AEFPEwpR AVIVA PLC 14/10/2021 14:41:26 950 398.8 XLON xy4AEFPEwHf AVIVA PLC 14/10/2021 14:41:26 7 398.8 XLON xy4AEFPEwHh AVIVA PLC 14/10/2021 14:40:35 968 398.6 XLON xy4AEFPExRS AVIVA PLC 14/10/2021 14:40:35 57 398.6 XLON xy4AEFPExRU AVIVA PLC 14/10/2021 14:40:05 1596 398.4 XLON xy4AEFPEuO9 AVIVA PLC 14/10/2021 14:40:00 95 398.5 XLON xy4AEFPEvYn AVIVA PLC 14/10/2021 14:40:00 528 398.5 XLON xy4AEFPEvYl AVIVA PLC 14/10/2021 14:40:00 500 398.5 XLON xy4AEFPEvYf AVIVA PLC 14/10/2021 14:40:00 500 398.5 XLON xy4AEFPEvYh AVIVA PLC 14/10/2021 14:40:00 500 398.5 XLON xy4AEFPEvYb AVIVA PLC 14/10/2021 14:40:00 500 398.5 XLON xy4AEFPEvYd AVIVA PLC 14/10/2021 14:40:00 2321 398.4 XLON xy4AEFPEvYy AVIVA PLC 14/10/2021 14:40:00 405 398.5 XLON xy4AEFPEvY@ AVIVA PLC 14/10/2021 14:40:00 412 398.5 XLON xy4AEFPEvYC AVIVA PLC 14/10/2021 14:39:18 440 398.5 XLON xy4AEFPEciD AVIVA PLC 14/10/2021 14:39:18 1055 398.5 XLON xy4AEFPEciJ AVIVA PLC 14/10/2021 14:39:18 907 398.5 XLON xy4AEFPEciL AVIVA PLC 14/10/2021 14:38:57 517 398.6 XLON xy4AEFPEcFY AVIVA PLC 14/10/2021 14:38:57 57 398.6 XLON xy4AEFPEcCU AVIVA PLC 14/10/2021 14:38:57 500 398.6 XLON xy4AEFPEcFW AVIVA PLC 14/10/2021 14:38:57 1500 398.6 XLON xy4AEFPEcFT AVIVA PLC 14/10/2021 14:38:39 959 398.6 XLON xy4AEFPEdag AVIVA PLC 14/10/2021 14:38:39 500 398.6 XLON xy4AEFPEdai AVIVA PLC 14/10/2021 14:38:39 2007 398.6 XLON xy4AEFPEda3 AVIVA PLC 14/10/2021 14:38:07 715 398.6 XLON xy4AEFPEdI$ AVIVA PLC 14/10/2021 14:37:59 904 398.6 XLON xy4AEFPEadm AVIVA PLC 14/10/2021 14:37:31 772 398.6 XLON xy4AEFPEa1J AVIVA PLC 14/10/2021 14:37:26 711 398.7 XLON xy4AEFPEaBa AVIVA PLC 14/10/2021 14:37:26 1622 398.8 XLON xy4AEFPEaAZ AVIVA PLC 14/10/2021 14:37:21 4266 398.9 XLON xy4AEFPEaTq AVIVA PLC 14/10/2021 14:37:21 500 398.9 XLON xy4AEFPEaTs AVIVA PLC 14/10/2021 14:37:21 204 398.9 XLON xy4AEFPEaT3 AVIVA PLC 14/10/2021 14:37:21 350 398.9 XLON xy4AEFPEaT5 AVIVA PLC 14/10/2021 14:37:20 398 398.9 XLON xy4AEFPEaVj AVIVA PLC 14/10/2021 14:37:18 950 398.9 XLON xy4AEFPEaOl AVIVA PLC 14/10/2021 14:37:18 500 398.9 XLON xy4AEFPEaOj AVIVA PLC 14/10/2021 14:36:23 2015 398.3 XLON xy4AEFPEYzI AVIVA PLC 14/10/2021 14:36:10 294 398.4 XLON xy4AEFPEY8e AVIVA PLC 14/10/2021 14:36:10 500 398.4 XLON xy4AEFPEY8g AVIVA PLC 14/10/2021 14:36:10 237 398.4 XLON xy4AEFPEY8i AVIVA PLC 14/10/2021 14:36:10 180 398.4 XLON xy4AEFPEY8r AVIVA PLC 14/10/2021 14:36:10 192 398.4 XLON xy4AEFPEY8v AVIVA PLC 14/10/2021 14:36:10 304 398.4 XLON xy4AEFPEY87 AVIVA PLC 14/10/2021 14:36:10 513 398.4 XLON xy4AEFPEY8B AVIVA PLC 14/10/2021 14:35:32 1654 398.4 XLON xy4AEFPEZFI AVIVA PLC 14/10/2021 14:35:29 905 398.5 XLON xy4AEFPEZU7 AVIVA PLC 14/10/2021 14:35:29 496 398.6 XLON xy4AEFPEZUV AVIVA PLC 14/10/2021 14:35:27 531 398.6 XLON xy4AEFPEZRP AVIVA PLC 14/10/2021 14:35:02 1692 398.5 XLON xy4AEFPEWAk AVIVA PLC 14/10/2021 14:35:02 277 398.5 XLON xy4AEFPEWAw AVIVA PLC 14/10/2021 14:35:02 316 398.5 XLON xy4AEFPEWAy AVIVA PLC 14/10/2021 14:35:02 933 398.5 XLON xy4AEFPEWA@ AVIVA PLC 14/10/2021 14:34:52 348 398.6 XLON xy4AEFPEXc5 AVIVA PLC 14/10/2021 14:34:52 500 398.6 XLON xy4AEFPEXcF AVIVA PLC 14/10/2021 14:34:52 296 398.6 XLON xy4AEFPEXcH AVIVA PLC 14/10/2021 14:34:52 500 398.6 XLON xy4AEFPEXcB AVIVA PLC 14/10/2021 14:34:52 500 398.6 XLON xy4AEFPEXcD AVIVA PLC 14/10/2021 14:34:52 500 398.6 XLON xy4AEFPEXc7 AVIVA PLC 14/10/2021 14:34:52 500 398.6 XLON xy4AEFPEXc9 AVIVA PLC 14/10/2021 14:34:40 534 398.6 XLON xy4AEFPEXpO AVIVA PLC 14/10/2021 14:34:40 2064 398.6 XLON xy4AEFPEXpU AVIVA PLC 14/10/2021 14:34:29 199 398.6 XLON xy4AEFPEX2g AVIVA PLC 14/10/2021 14:34:29 2602 398.6 XLON xy4AEFPEX2w AVIVA PLC 14/10/2021 14:34:28 500 398.6 XLON xy4AEFPEX8i AVIVA PLC 14/10/2021 14:34:28 500 398.6 XLON xy4AEFPEX8e AVIVA PLC 14/10/2021 14:34:28 500 398.6 XLON xy4AEFPEX8g AVIVA PLC 14/10/2021 14:34:28 500 398.6 XLON xy4AEFPEX8c AVIVA PLC 14/10/2021 14:34:03 2099 398.4 XLON xy4AEFPEkx$ AVIVA PLC 14/10/2021 14:33:46 1500 398.4 XLON xy4AEFPEkOw AVIVA PLC 14/10/2021 14:33:37 928 398.4 XLON xy4AEFPElfa AVIVA PLC 14/10/2021 14:33:37 1197 398.4 XLON xy4AEFPElfg AVIVA PLC 14/10/2021 14:33:36 500 398.4 XLON xy4AEFPElgM AVIVA PLC 14/10/2021 14:33:36 500 398.4 XLON xy4AEFPElgO AVIVA PLC 14/10/2021 14:33:36 187 398.4 XLON xy4AEFPElgK AVIVA PLC 14/10/2021 14:33:06 1999 398.2 XLON xy4AEFPEih$ AVIVA PLC 14/10/2021 14:33:06 1958 398.3 XLON xy4AEFPEiqR AVIVA PLC 14/10/2021 14:32:51 912 398.4 XLON xy4AEFPEiNH AVIVA PLC 14/10/2021 14:32:51 805 398.4 XLON xy4AEFPEiNJ AVIVA PLC 14/10/2021 14:32:42 1927 398.5 XLON xy4AEFPEjds AVIVA PLC 14/10/2021 14:32:30 2028 398.4 XLON xy4AEFPEj$V AVIVA PLC 14/10/2021 14:32:17 256 398.2 XLON xy4AEFPEjSH AVIVA PLC 14/10/2021 14:32:16 1200 398.2 XLON xy4AEFPEjVt AVIVA PLC 14/10/2021 14:32:16 438 398.2 XLON xy4AEFPEjVn AVIVA PLC 14/10/2021 14:32:16 2676 398.2 XLON xy4AEFPEjVr AVIVA PLC 14/10/2021 14:32:16 1239 398.2 XLON xy4AEFPEjVl AVIVA PLC 14/10/2021 14:31:48 2102 398.2 XLON xy4AEFPEg1N AVIVA PLC 14/10/2021 14:31:41 269 398.2 XLON xy4AEFPEgMf AVIVA PLC 14/10/2021 14:31:41 432 398.2 XLON xy4AEFPEgMd AVIVA PLC 14/10/2021 14:31:41 580 398.2 XLON xy4AEFPEgMv AVIVA PLC 14/10/2021 14:31:18 558 398.2 XLON xy4AEFPEh14 AVIVA PLC 14/10/2021 14:31:14 927 398.3 XLON xy4AEFPEh9c AVIVA PLC 14/10/2021 14:31:11 2301 398.4 XLON xy4AEFPEhJg AVIVA PLC 14/10/2021 14:31:11 1517 398.4 XLON xy4AEFPEhIs AVIVA PLC 14/10/2021 14:31:11 568 398.4 XLON xy4AEFPEhI@ AVIVA PLC 14/10/2021 14:31:11 31 398.4 XLON xy4AEFPEhI0 AVIVA PLC 14/10/2021 14:30:58 430 398.5 XLON xy4AEFPEer8 AVIVA PLC 14/10/2021 14:30:57 1533 398.5 XLON xy4AEFPEesn AVIVA PLC 14/10/2021 14:30:41 1481 398.5 XLON xy4AEFPEeLG AVIVA PLC 14/10/2021 14:30:38 987 398.6 XLON xy4AEFPEeIR AVIVA PLC 14/10/2021 14:30:38 1670 398.6 XLON xy4AEFPEeTd AVIVA PLC 14/10/2021 14:30:19 1994 398.4 XLON xy4AEFPEfs@ AVIVA PLC 14/10/2021 14:30:19 3 398.4 XLON xy4AEFPEfs3 AVIVA PLC 14/10/2021 14:30:19 20 398.4 XLON xy4AEFPEfs5 AVIVA PLC 14/10/2021 14:30:08 1165 398.4 XLON xy4AEFPEf0g AVIVA PLC 14/10/2021 14:29:41 2103 398.3 XLON xy4AEFPEMm2 AVIVA PLC 14/10/2021 14:28:55 544 398.4 XLON xy4AEFPENi$ AVIVA PLC 14/10/2021 14:28:38 1159 398.6 XLON xy4AEFPENzv AVIVA PLC 14/10/2021 14:28:38 813 398.5 XLON xy4AEFPENzt AVIVA PLC 14/10/2021 14:28:29 2128 398.7 XLON xy4AEFPENwS AVIVA PLC 14/10/2021 14:27:53 1551 398.8 XLON xy4AEFPEKjj AVIVA PLC 14/10/2021 14:27:43 3407 398.8 XLON xy4AEFPEKtv AVIVA PLC 14/10/2021 14:26:55 1854 398.8 XLON xy4AEFPELXP AVIVA PLC 14/10/2021 14:26:30 1527 399 XLON xy4AEFPELvR AVIVA PLC 14/10/2021 14:26:30 372 399 XLON xy4AEFPELuX AVIVA PLC 14/10/2021 14:26:30 1450 399 XLON xy4AEFPELud AVIVA PLC 14/10/2021 14:25:32 126 398.8 XLON xy4AEFPEIqB AVIVA PLC 14/10/2021 14:25:25 1299 398.8 XLON xy4AEFPEIos AVIVA PLC 14/10/2021 14:25:25 783 398.8 XLON xy4AEFPEIou AVIVA PLC 14/10/2021 14:25:07 500 398.9 XLON xy4AEFPEI0C AVIVA PLC 14/10/2021 14:25:07 265 398.9 XLON xy4AEFPEI0E AVIVA PLC 14/10/2021 14:25:07 24 398.9 XLON xy4AEFPEI08 AVIVA PLC 14/10/2021 14:25:07 500 398.9 XLON xy4AEFPEI0A AVIVA PLC 14/10/2021 14:24:49 716 398.9 XLON xy4AEFPEIRf AVIVA PLC 14/10/2021 14:24:49 63 398.9 XLON xy4AEFPEIRj AVIVA PLC 14/10/2021 14:24:47 398 398.9 XLON xy4AEFPEIQd AVIVA PLC 14/10/2021 14:24:47 224 398.9 XLON xy4AEFPEIQm AVIVA PLC 14/10/2021 14:24:47 500 398.9 XLON xy4AEFPEIQq AVIVA PLC 14/10/2021 14:24:47 500 398.9 XLON xy4AEFPEIQo AVIVA PLC 14/10/2021 14:24:36 3771 398.9 XLON xy4AEFPEJjB AVIVA PLC 14/10/2021 14:24:22 500 398.9 XLON xy4AEFPEJq9 AVIVA PLC 14/10/2021 14:24:22 500 398.9 XLON xy4AEFPEJq5 AVIVA PLC 14/10/2021 14:24:22 500 398.9 XLON xy4AEFPEJq7 AVIVA PLC 14/10/2021 14:24:22 127 398.9 XLON xy4AEFPEJq3 AVIVA PLC 14/10/2021 14:23:06 233 398.8 XLON xy4AEFPEGkY AVIVA PLC 14/10/2021 14:21:57 2041 398.7 XLON xy4AEFPEHWt AVIVA PLC 14/10/2021 14:21:14 37 398.6 XLON xy4AEFPEH02 AVIVA PLC 14/10/2021 14:20:54 819 398.6 XLON xy4AEFPEHJo AVIVA PLC 14/10/2021 14:20:20 713 398.6 XLON xy4AEFPEUt4 AVIVA PLC 14/10/2021 14:20:07 680 398.6 XLON xy4AEFPEU5Z AVIVA PLC 14/10/2021 14:20:01 1551 398.7 XLON xy4AEFPEU3v AVIVA PLC 14/10/2021 14:20:01 2041 398.7 XLON xy4AEFPEU3@ AVIVA PLC 14/10/2021 14:18:55 451 398.8 XLON xy4AEFPEVo9 AVIVA PLC 14/10/2021 14:18:55 1161 398.8 XLON xy4AEFPEVzy AVIVA PLC 14/10/2021 14:18:34 639 398.9 XLON xy4AEFPEVD0 AVIVA PLC 14/10/2021 14:18:33 3533 399 XLON xy4AEFPEVCW AVIVA PLC 14/10/2021 14:18:33 1459 399 XLON xy4AEFPEVCd AVIVA PLC 14/10/2021 14:17:46 463 398.9 XLON xy4AEFPEShR AVIVA PLC 14/10/2021 14:17:46 812 398.9 XLON xy4AEFPESge AVIVA PLC 14/10/2021 14:17:46 1459 398.9 XLON xy4AEFPESgn AVIVA PLC 14/10/2021 14:17:24 145 398.9 XLON xy4AEFPESF3 AVIVA PLC 14/10/2021 14:17:24 544 398.9 XLON xy4AEFPESFE AVIVA PLC 14/10/2021 14:15:42 2074 398.9 XLON xy4AEFPEQao AVIVA PLC 14/10/2021 14:15:21 421 399 XLON xy4AEFPEQgR AVIVA PLC 14/10/2021 14:14:41 126 398.7 XLON xy4AEFPEQIq AVIVA PLC 14/10/2021 14:14:11 76 398.7 XLON xy4AEFPERkL AVIVA PLC 14/10/2021 14:14:10 800 398.7 XLON xy4AEFPERfi AVIVA PLC 14/10/2021 14:14:09 11 398.7 XLON xy4AEFPERfD AVIVA PLC 14/10/2021 14:14:09 1805 398.7 XLON xy4AEFPEReu AVIVA PLC 14/10/2021 14:13:57 1660 398.7 XLON xy4AEFPERpC AVIVA PLC 14/10/2021 14:13:34 1588 398.8 XLON xy4AEFPER9f AVIVA PLC 14/10/2021 14:13:34 394 398.8 XLON xy4AEFPER9y AVIVA PLC 14/10/2021 14:13:34 372 398.8 XLON xy4AEFPER9F AVIVA PLC 14/10/2021 14:13:03 832 398.8 XLON xy4AEFPEOZu AVIVA PLC 14/10/2021 14:13:03 627 398.8 XLON xy4AEFPEOZw AVIVA PLC 14/10/2021 14:13:02 395 398.8 XLON xy4AEFPEOYu AVIVA PLC 14/10/2021 14:11:03 1683 399 XLON xy4AEFPEPxE AVIVA PLC 14/10/2021 14:11:00 1615 399.1 XLON xy4AEFPEP1i AVIVA PLC 14/10/2021 14:10:43 173 399.2 XLON xy4AEFPEPAQ AVIVA PLC 14/10/2021 14:10:43 1802 399.2 XLON xy4AEFPEPAS AVIVA PLC 14/10/2021 14:10:20 881 399.1 XLON xy4AEFPE6ZW AVIVA PLC 14/10/2021 14:10:20 898 399.1 XLON xy4AEFPE6ZY AVIVA PLC 14/10/2021 14:09:37 1960 399.1 XLON xy4AEFPE6Li AVIVA PLC 14/10/2021 14:09:27 640 399 XLON xy4AEFPE6V5 AVIVA PLC 14/10/2021 14:09:27 379 399 XLON xy4AEFPE6VD AVIVA PLC 14/10/2021 14:08:13 496 399 XLON xy4AEFPE7KV AVIVA PLC 14/10/2021 14:08:04 226 399 XLON xy4AEFPE7I6 AVIVA PLC 14/10/2021 14:08:04 2614 399 XLON xy4AEFPE7I8 AVIVA PLC 14/10/2021 14:08:01 372 399.1 XLON xy4AEFPE7Vo AVIVA PLC 14/10/2021 14:08:01 518 399.1 XLON xy4AEFPE7Vy AVIVA PLC 14/10/2021 14:08:01 66 399.1 XLON xy4AEFPE7V@ AVIVA PLC 14/10/2021 14:06:53 1064 398.9 XLON xy4AEFPE4Vv AVIVA PLC 14/10/2021 14:05:56 1186 398.9 XLON xy4AEFPE52L AVIVA PLC 14/10/2021 14:05:56 206 398.9 XLON xy4AEFPE52S AVIVA PLC 14/10/2021 14:05:56 2039 398.9 XLON xy4AEFPE52U AVIVA PLC 14/10/2021 14:05:47 500 399.1 XLON xy4AEFPE5Nm AVIVA PLC 14/10/2021 14:05:47 272 399.1 XLON xy4AEFPE5Ni AVIVA PLC 14/10/2021 14:05:47 411 399.1 XLON xy4AEFPE5Nk AVIVA PLC 14/10/2021 14:05:46 500 399.1 XLON xy4AEFPE5Mh AVIVA PLC 14/10/2021 14:05:46 500 399.1 XLON xy4AEFPE5Md AVIVA PLC 14/10/2021 14:05:46 226 399.1 XLON xy4AEFPE5Mb AVIVA PLC 14/10/2021 14:05:46 1459 399 XLON xy4AEFPE5ML AVIVA PLC 14/10/2021 14:05:45 318 399.1 XLON xy4AEFPE5Ga AVIVA PLC 14/10/2021 14:05:45 500 399.1 XLON xy4AEFPE5Gc AVIVA PLC 14/10/2021 14:05:45 405 399.1 XLON xy4AEFPE5Gp AVIVA PLC 14/10/2021 14:05:33 747 399.1 XLON xy4AEFPE5Rk AVIVA PLC 14/10/2021 14:05:33 550 399.1 XLON xy4AEFPE5Ro AVIVA PLC 14/10/2021 14:05:33 178 399.1 XLON xy4AEFPE5Rm AVIVA PLC 14/10/2021 14:05:30 8 399.1 XLON xy4AEFPE2ah AVIVA PLC 14/10/2021 14:05:30 3 399.1 XLON xy4AEFPE2a2 AVIVA PLC 14/10/2021 14:05:30 500 399.1 XLON xy4AEFPE2a0 AVIVA PLC 14/10/2021 14:03:20 434 399 XLON xy4AEFPE3Is AVIVA PLC 14/10/2021 14:03:20 496 399 XLON xy4AEFPE3I@ AVIVA PLC 14/10/2021 14:03:06 501 399 XLON xy4AEFPE0Yl AVIVA PLC 14/10/2021 14:03:06 28 399 XLON xy4AEFPE0Yn AVIVA PLC 14/10/2021 14:03:01 805 399 XLON xy4AEFPE0e8 AVIVA PLC 14/10/2021 14:02:14 238 399 XLON xy4AEFPE0UK AVIVA PLC 14/10/2021 14:02:14 312 399 XLON xy4AEFPE0PW AVIVA PLC 14/10/2021 14:02:14 500 399 XLON xy4AEFPE0UQ AVIVA PLC 14/10/2021 14:02:14 500 399 XLON xy4AEFPE0UU AVIVA PLC 14/10/2021 14:02:14 423 399 XLON xy4AEFPE0UM AVIVA PLC 14/10/2021 14:02:14 500 399 XLON xy4AEFPE0UO AVIVA PLC 14/10/2021 14:02:14 500 399 XLON xy4AEFPE0Pk AVIVA PLC 14/10/2021 14:02:14 500 399 XLON xy4AEFPE0Pm AVIVA PLC 14/10/2021 14:02:14 188 399 XLON xy4AEFPE0Pi AVIVA PLC 14/10/2021 14:02:14 1089 398.9 XLON xy4AEFPE0Pu AVIVA PLC 14/10/2021 14:02:14 370 398.9 XLON xy4AEFPE0Pw AVIVA PLC 14/10/2021 14:00:12 700 398.8 XLON xy4AEFPEE90 AVIVA PLC 14/10/2021 14:00:12 803 398.9 XLON xy4AEFPEE92 AVIVA PLC 14/10/2021 14:00:12 794 398.9 XLON xy4AEFPEE94 AVIVA PLC 14/10/2021 13:59:06 261 398.9 XLON xy4AEFPEF8e AVIVA PLC 14/10/2021 13:59:06 1106 398.9 XLON xy4AEFPEF8g AVIVA PLC 14/10/2021 13:59:03 360 398.9 XLON xy4AEFPEFA6 AVIVA PLC 14/10/2021 13:58:00 664 399.2 XLON xy4AEFPECKz AVIVA PLC 14/10/2021 13:57:59 1045 399.3 XLON xy4AEFPECKJ AVIVA PLC 14/10/2021 13:57:59 1959 399.4 XLON xy4AEFPECNe AVIVA PLC 14/10/2021 13:56:46 976 399.5 XLON xy4AEFPEDCN AVIVA PLC 14/10/2021 13:56:42 1305 399.6 XLON xy4AEFPEDB3 AVIVA PLC 14/10/2021 13:56:26 2000 399.6 XLON xy4AEFPEDPZ AVIVA PLC 14/10/2021 13:56:10 2692 399.6 XLON xy4AEFPEAhG AVIVA PLC 14/10/2021 13:56:10 500 399.6 XLON xy4AEFPEAhL AVIVA PLC 14/10/2021 13:55:00 50 399.5 XLON xy4AEFPEBz7 AVIVA PLC 14/10/2021 13:55:00 917 399.5 XLON xy4AEFPEBz8 AVIVA PLC 14/10/2021 13:55:00 1629 399.5 XLON xy4AEFPEBzA AVIVA PLC 14/10/2021 13:55:00 1445 399.5 XLON xy4AEFPEByZ AVIVA PLC 14/10/2021 13:54:17 879 399.4 XLON xy4AEFPEBQZ AVIVA PLC 14/10/2021 13:54:17 325 399.4 XLON xy4AEFPEBQb AVIVA PLC 14/10/2021 13:54:02 1173 399.4 XLON xy4AEFPE8kt AVIVA PLC 14/10/2021 13:54:02 1194 399.4 XLON xy4AEFPE8fy AVIVA PLC 14/10/2021 13:53:49 382 399.4 XLON xy4AEFPE8zh AVIVA PLC 14/10/2021 13:53:49 963 399.4 XLON xy4AEFPE8z3 AVIVA PLC 14/10/2021 13:53:37 43 399.4 XLON xy4AEFPE86U AVIVA PLC 14/10/2021 13:53:37 2996 399.4 XLON xy4AEFPE81m AVIVA PLC 14/10/2021 13:53:37 1459 399.4 XLON xy4AEFPE81x AVIVA PLC 14/10/2021 13:52:05 260 399.3 XLON xy4AEFPE9LC AVIVA PLC 14/10/2021 13:52:05 950 399.3 XLON xy4AEFPE9LG AVIVA PLC 14/10/2021 13:52:05 500 399.3 XLON xy4AEFPE9LE AVIVA PLC 14/10/2021 13:52:05 504 399.3 XLON xy4AEFPE9KZ AVIVA PLC 14/10/2021 13:52:05 405 399.3 XLON xy4AEFPE9Kb AVIVA PLC 14/10/2021 13:51:53 65 399.1 XLON xy4AEFPE9SF AVIVA PLC 14/10/2021 13:48:45 397 398.8 XLON xy4AEFPFqmj AVIVA PLC 14/10/2021 13:48:44 959 398.8 XLON xy4AEFPFqov AVIVA PLC 14/10/2021 13:48:44 500 398.8 XLON xy4AEFPFqox AVIVA PLC 14/10/2021 13:48:44 1459 398.8 XLON xy4AEFPFqo2 AVIVA PLC 14/10/2021 13:48:21 110 398.8 XLON xy4AEFPFq6Q AVIVA PLC 14/10/2021 13:48:21 496 398.8 XLON xy4AEFPFq1e AVIVA PLC 14/10/2021 13:47:25 448 398.8 XLON xy4AEFPFrju AVIVA PLC 14/10/2021 13:47:25 408 398.8 XLON xy4AEFPFrjq AVIVA PLC 14/10/2021 13:47:25 50 398.8 XLON xy4AEFPFrjs AVIVA PLC 14/10/2021 13:47:04 905 398.8 XLON xy4AEFPFrpN AVIVA PLC 14/10/2021 13:47:04 950 398.8 XLON xy4AEFPFrpR AVIVA PLC 14/10/2021 13:47:04 500 398.8 XLON xy4AEFPFrpP AVIVA PLC 14/10/2021 13:47:04 1459 398.8 XLON xy4AEFPFrpU AVIVA PLC 14/10/2021 13:46:28 127 398.8 XLON xy4AEFPFrFc AVIVA PLC 14/10/2021 13:46:28 1186 398.8 XLON xy4AEFPFrFn AVIVA PLC 14/10/2021 13:46:28 283 398.8 XLON xy4AEFPFrFv AVIVA PLC 14/10/2021 13:46:28 259 398.8 XLON xy4AEFPFrFt AVIVA PLC 14/10/2021 13:44:58 1180 398.7 XLON xy4AEFPFoBy AVIVA PLC 14/10/2021 13:44:58 1459 398.6 XLON xy4AEFPFoBJ AVIVA PLC 14/10/2021 13:43:52 500 398.7 XLON xy4AEFPFp7X AVIVA PLC 14/10/2021 13:43:52 608 398.7 XLON xy4AEFPFp4T AVIVA PLC 14/10/2021 13:43:52 500 398.7 XLON xy4AEFPFp4V AVIVA PLC 14/10/2021 13:43:52 1459 398.6 XLON xy4AEFPFp7h AVIVA PLC 14/10/2021 13:43:22 26 398.7 XLON xy4AEFPFpUt AVIVA PLC 14/10/2021 13:43:22 55 398.7 XLON xy4AEFPFpU5 AVIVA PLC 14/10/2021 13:43:21 301 398.7 XLON xy4AEFPFpP7 AVIVA PLC 14/10/2021 13:43:21 476 398.7 XLON xy4AEFPFpP9 AVIVA PLC 14/10/2021 13:41:56 1979 398.7 XLON xy4AEFPFnbg AVIVA PLC 14/10/2021 13:41:47 500 398.8 XLON xy4AEFPFnjq AVIVA PLC 14/10/2021 13:41:44 332 398.9 XLON xy4AEFPFnka AVIVA PLC 14/10/2021 13:41:44 359 398.9 XLON xy4AEFPFnkc AVIVA PLC 14/10/2021 13:41:44 827 398.9 XLON xy4AEFPFnki AVIVA PLC 14/10/2021 13:40:02 728 398.5 XLON xy4AEFPF@2B AVIVA PLC 14/10/2021 13:39:43 810 398.6 XLON xy4AEFPF@VY AVIVA PLC 14/10/2021 13:39:40 530 398.7 XLON xy4AEFPF@P@ AVIVA PLC 14/10/2021 13:39:40 1319 398.7 XLON xy4AEFPF@P0 AVIVA PLC 14/10/2021 13:39:24 950 398.6 XLON xy4AEFPF$jw AVIVA PLC 14/10/2021 13:39:24 500 398.6 XLON xy4AEFPF$js AVIVA PLC 14/10/2021 13:39:24 500 398.6 XLON xy4AEFPF$ju AVIVA PLC 14/10/2021 13:39:24 3 398.6 XLON xy4AEFPF$jo AVIVA PLC 14/10/2021 13:39:24 500 398.6 XLON xy4AEFPF$jq AVIVA PLC 14/10/2021 13:39:24 864 398.5 XLON xy4AEFPF$j5 AVIVA PLC 14/10/2021 13:39:24 595 398.5 XLON xy4AEFPF$j7 AVIVA PLC 14/10/2021 13:38:15 468 398.6 XLON xy4AEFPF$U4 AVIVA PLC 14/10/2021 13:38:15 500 398.5 XLON xy4AEFPF$Ph AVIVA PLC 14/10/2021 13:38:15 500 398.6 XLON xy4AEFPF$Pf AVIVA PLC 14/10/2021 13:38:15 449 398.6 XLON xy4AEFPF$Pb AVIVA PLC 14/10/2021 13:38:15 500 398.6 XLON xy4AEFPF$Pd AVIVA PLC 14/10/2021 13:37:55 402 398.6 XLON xy4AEFPFyi2 AVIVA PLC 14/10/2021 13:37:04 457 398.3 XLON xy4AEFPFyA@ AVIVA PLC 14/10/2021 13:37:04 500 398.3 XLON xy4AEFPFyA2 AVIVA PLC 14/10/2021 13:37:04 350 398.3 XLON xy4AEFPFyA0 AVIVA PLC 14/10/2021 13:36:51 193 398.3 XLON xy4AEFPFyIH AVIVA PLC 14/10/2021 13:36:51 367 398.3 XLON xy4AEFPFyIJ AVIVA PLC 14/10/2021 13:36:37 400 398.3 XLON xy4AEFPFyQ5 AVIVA PLC 14/10/2021 13:36:24 450 398.3 XLON xy4AEFPFzkX AVIVA PLC 14/10/2021 13:36:24 350 398.3 XLON xy4AEFPFzkb AVIVA PLC 14/10/2021 13:35:30 1897 398.2 XLON xy4AEFPFzFC AVIVA PLC 14/10/2021 13:35:04 2153 397.9 XLON xy4AEFPFwlF AVIVA PLC 14/10/2021 13:34:31 395 397.9 XLON xy4AEFPFw7W AVIVA PLC 14/10/2021 13:33:17 500 397.8 XLON xy4AEFPFxmg AVIVA PLC 14/10/2021 13:33:17 500 397.8 XLON xy4AEFPFxme AVIVA PLC 14/10/2021 13:33:17 99 397.8 XLON xy4AEFPFxmc AVIVA PLC 14/10/2021 13:33:17 1975 397.8 XLON xy4AEFPFxmw AVIVA PLC 14/10/2021 13:33:07 1465 397.9 XLON xy4AEFPFx$I AVIVA PLC 14/10/2021 13:32:35 500 397.9 XLON xy4AEFPFxBw AVIVA PLC 14/10/2021 13:32:28 137 397.9 XLON xy4AEFPFxJL AVIVA PLC 14/10/2021 13:32:28 209 397.9 XLON xy4AEFPFxJF AVIVA PLC 14/10/2021 13:32:28 500 397.9 XLON xy4AEFPFxJH AVIVA PLC 14/10/2021 13:31:49 1481 397.9 XLON xy4AEFPFusA AVIVA PLC 14/10/2021 13:31:49 838 397.9 XLON xy4AEFPFusC AVIVA PLC 14/10/2021 13:31:49 500 397.9 XLON xy4AEFPFusE AVIVA PLC 14/10/2021 13:31:10 834 397.9 XLON xy4AEFPFu81 AVIVA PLC 14/10/2021 13:30:31 1870 397.9 XLON xy4AEFPFvtg AVIVA PLC 14/10/2021 13:30:31 366 397.9 XLON xy4AEFPFvtk AVIVA PLC 14/10/2021 13:30:31 500 397.9 XLON xy4AEFPFvti AVIVA PLC 14/10/2021 13:29:52 415 397.9 XLON xy4AEFPFvIe AVIVA PLC 14/10/2021 13:29:52 148 397.9 XLON xy4AEFPFvIa AVIVA PLC 14/10/2021 13:29:13 1231 397.9 XLON xy4AEFPFcmu AVIVA PLC 14/10/2021 13:29:13 880 397.9 XLON xy4AEFPFcmw AVIVA PLC 14/10/2021 13:28:34 1151 397.9 XLON xy4AEFPFcAw AVIVA PLC 14/10/2021 13:27:55 1645 397.9 XLON xy4AEFPFdja AVIVA PLC 14/10/2021 13:27:55 2 397.9 XLON xy4AEFPFdjc AVIVA PLC 14/10/2021 13:27:16 62 397.9 XLON xy4AEFPFd0X AVIVA PLC 14/10/2021 13:27:16 438 397.9 XLON xy4AEFPFd0b AVIVA PLC 14/10/2021 13:26:42 496 397.9 XLON xy4AEFPFdOX AVIVA PLC 14/10/2021 13:26:00 2098 397.9 XLON xy4AEFPFay2 AVIVA PLC 14/10/2021 13:25:07 2102 397.8 XLON xy4AEFPFaUk AVIVA PLC 14/10/2021 13:24:40 1666 397.9 XLON xy4AEFPFbgO AVIVA PLC 14/10/2021 13:24:01 668 397.9 XLON xy4AEFPFb1p AVIVA PLC 14/10/2021 13:22:37 143 397.8 XLON xy4AEFPFY@v AVIVA PLC 14/10/2021 13:22:26 1379 397.9 XLON xy4AEFPFY4j AVIVA PLC 14/10/2021 13:22:25 1994 398.1 XLON xy4AEFPFY7E AVIVA PLC 14/10/2021 13:22:25 874 398 XLON xy4AEFPFY7C AVIVA PLC 14/10/2021 13:21:14 2127 398.1 XLON xy4AEFPFZeq AVIVA PLC 14/10/2021 13:21:14 950 398.1 XLON xy4AEFPFZe@ AVIVA PLC 14/10/2021 13:21:14 450 398.1 XLON xy4AEFPFZey AVIVA PLC 14/10/2021 13:21:14 350 398.1 XLON xy4AEFPFZeu AVIVA PLC 14/10/2021 13:21:14 500 398.1 XLON xy4AEFPFZew AVIVA PLC 14/10/2021 13:21:14 842 398.1 XLON xy4AEFPFZes AVIVA PLC 14/10/2021 13:21:14 639 398 XLON xy4AEFPFZeL AVIVA PLC 14/10/2021 13:21:14 1459 398.1 XLON xy4AEFPFZeP AVIVA PLC 14/10/2021 13:18:10 980 397.9 XLON xy4AEFPFXsS AVIVA PLC 14/10/2021 13:18:10 3 397.9 XLON xy4AEFPFXsU AVIVA PLC 14/10/2021 13:17:46 477 397.9 XLON xy4AEFPFX6s AVIVA PLC 14/10/2021 13:17:46 827 397.9 XLON xy4AEFPFX6$ AVIVA PLC 14/10/2021 13:16:41 1726 397.8 XLON xy4AEFPFkjD AVIVA PLC 14/10/2021 13:16:41 950 397.8 XLON xy4AEFPFkjJ AVIVA PLC 14/10/2021 13:16:41 923 397.8 XLON xy4AEFPFkjF AVIVA PLC 14/10/2021 13:16:41 500 397.8 XLON xy4AEFPFkjH AVIVA PLC 14/10/2021 13:16:41 1443 397.8 XLON xy4AEFPFkjS AVIVA PLC 14/10/2021 13:16:04 647 397.7 XLON xy4AEFPFk4j AVIVA PLC 14/10/2021 13:16:04 45 397.7 XLON xy4AEFPFk4h AVIVA PLC 14/10/2021 13:16:03 373 397.7 XLON xy4AEFPFk7m AVIVA PLC 14/10/2021 13:16:03 1446 397.7 XLON xy4AEFPFk7x AVIVA PLC 14/10/2021 13:16:03 1444 397.7 XLON xy4AEFPFk70 AVIVA PLC 14/10/2021 13:13:50 303 397.4 XLON xy4AEFPFlIF AVIVA PLC 14/10/2021 13:13:50 500 397.4 XLON xy4AEFPFlIJ AVIVA PLC 14/10/2021 13:13:50 440 397.4 XLON xy4AEFPFlIH AVIVA PLC 14/10/2021 13:13:42 769 397.4 XLON xy4AEFPFlOn AVIVA PLC 14/10/2021 13:13:42 354 397.4 XLON xy4AEFPFlOl AVIVA PLC 14/10/2021 13:11:22 1069 397.1 XLON xy4AEFPFjsu AVIVA PLC 14/10/2021 13:11:22 500 397.1 XLON xy4AEFPFjsw AVIVA PLC 14/10/2021 13:11:22 201 397.1 XLON xy4AEFPFjs0 AVIVA PLC 14/10/2021 13:11:22 500 397.1 XLON xy4AEFPFjsy AVIVA PLC 14/10/2021 13:11:22 500 397.1 XLON xy4AEFPFjs@ AVIVA PLC 14/10/2021 13:11:22 208 397.1 XLON xy4AEFPFjsD AVIVA PLC 14/10/2021 13:11:22 299 397.1 XLON xy4AEFPFjsB AVIVA PLC 14/10/2021 13:10:19 1912 397 XLON xy4AEFPFjRX AVIVA PLC 14/10/2021 13:08:05 1065 396.9 XLON xy4AEFPFhYI AVIVA PLC 14/10/2021 13:08:05 1503 396.9 XLON xy4AEFPFhje AVIVA PLC 14/10/2021 13:07:14 842 397 XLON xy4AEFPFh12 AVIVA PLC 14/10/2021 13:07:14 1462 397 XLON xy4AEFPFh14 AVIVA PLC 14/10/2021 13:07:14 434 397.1 XLON xy4AEFPFh1Q AVIVA PLC 14/10/2021 13:07:09 442 397.1 XLON xy4AEFPFhD1 AVIVA PLC 14/10/2021 13:07:07 380 397.1 XLON xy4AEFPFhDU AVIVA PLC 14/10/2021 13:07:07 370 397.1 XLON xy4AEFPFhCf AVIVA PLC 14/10/2021 13:07:07 2 397.1 XLON xy4AEFPFhCh AVIVA PLC 14/10/2021 13:05:14 1391 396.8 XLON xy4AEFPFeNX AVIVA PLC 14/10/2021 13:05:01 231 396.9 XLON xy4AEFPFeUa AVIVA PLC 14/10/2021 13:05:01 760 396.9 XLON xy4AEFPFeUc AVIVA PLC 14/10/2021 13:04:28 691 396.9 XLON xy4AEFPFfn0 AVIVA PLC 14/10/2021 13:03:49 690 397 XLON xy4AEFPFfGE AVIVA PLC 14/10/2021 13:03:36 9 396.9 XLON xy4AEFPFMaS AVIVA PLC 14/10/2021 13:03:36 950 396.9 XLON xy4AEFPFMaU AVIVA PLC 14/10/2021 13:03:36 941 396.9 XLON xy4AEFPFMdh AVIVA PLC 14/10/2021 13:03:03 1474 397 XLON xy4AEFPFM@F AVIVA PLC 14/10/2021 13:03:00 128 397.1 XLON xy4AEFPFM47 AVIVA PLC 14/10/2021 13:03:00 163 397.1 XLON xy4AEFPFM49 AVIVA PLC 14/10/2021 13:03:00 355 397.1 XLON xy4AEFPFM4B AVIVA PLC 14/10/2021 13:03:00 270 397.1 XLON xy4AEFPFM4D AVIVA PLC 14/10/2021 13:03:00 574 397.1 XLON xy4AEFPFM4F AVIVA PLC 14/10/2021 13:03:00 939 397.1 XLON xy4AEFPFM4H AVIVA PLC 14/10/2021 13:03:00 500 397.1 XLON xy4AEFPFM4L AVIVA PLC 14/10/2021 13:03:00 480 397.1 XLON xy4AEFPFM4J AVIVA PLC 14/10/2021 13:03:00 1417 397.1 XLON xy4AEFPFM4Q AVIVA PLC 14/10/2021 13:01:06 1676 396.9 XLON xy4AEFPFNEi AVIVA PLC 14/10/2021 13:00:27 1303 396.9 XLON xy4AEFPFKl6 AVIVA PLC 14/10/2021 13:00:27 387 396.9 XLON xy4AEFPFKl8 AVIVA PLC 14/10/2021 12:59:58 837 397 XLON xy4AEFPFK7e AVIVA PLC 14/10/2021 12:59:58 193 397 XLON xy4AEFPFK7k AVIVA PLC 14/10/2021 12:59:58 135 397 XLON xy4AEFPFK7i AVIVA PLC 14/10/2021 12:59:58 500 397 XLON xy4AEFPFK7g AVIVA PLC 14/10/2021 12:59:58 194 397 XLON xy4AEFPFK7$ AVIVA PLC 14/10/2021 12:59:19 464 397 XLON xy4AEFPFKTR AVIVA PLC 14/10/2021 12:59:19 360 397 XLON xy4AEFPFKTP AVIVA PLC 14/10/2021 12:58:27 1295 397 XLON xy4AEFPFLyM AVIVA PLC 14/10/2021 12:58:27 380 397 XLON xy4AEFPFLyO AVIVA PLC 14/10/2021 12:57:31 2011 397 XLON xy4AEFPFLOm AVIVA PLC 14/10/2021 12:57:20 3928 397.1 XLON xy4AEFPFIXb AVIVA PLC 14/10/2021 12:57:05 204 397.1 XLON xy4AEFPFIk@ AVIVA PLC 14/10/2021 12:57:05 204 397.1 XLON xy4AEFPFIk4 AVIVA PLC 14/10/2021 12:57:05 204 397.1 XLON xy4AEFPFIkA AVIVA PLC 14/10/2021 12:57:05 204 397.1 XLON xy4AEFPFIkG AVIVA PLC 14/10/2021 12:57:05 204 397.1 XLON xy4AEFPFIkM AVIVA PLC 14/10/2021 12:57:05 204 397.1 XLON xy4AEFPFIkS AVIVA PLC 14/10/2021 12:57:05 204 397.1 XLON xy4AEFPFIfY AVIVA PLC 14/10/2021 12:57:04 50 397.1 XLON xy4AEFPFIfh AVIVA PLC 14/10/2021 12:57:04 659 397.1 XLON xy4AEFPFIfj AVIVA PLC 14/10/2021 12:57:04 401 397.1 XLON xy4AEFPFIf7 AVIVA PLC 14/10/2021 12:56:41 1016 397.1 XLON xy4AEFPFIow AVIVA PLC 14/10/2021 12:56:33 1364 397.1 XLON xy4AEFPFI@@ AVIVA PLC 14/10/2021 12:55:01 950 397.2 XLON xy4AEFPFJtD AVIVA PLC 14/10/2021 12:55:01 500 397.2 XLON xy4AEFPFJtB AVIVA PLC 14/10/2021 12:55:01 812 397.2 XLON xy4AEFPFJt9 AVIVA PLC 14/10/2021 12:55:01 808 397.2 XLON xy4AEFPFJtJ AVIVA PLC 14/10/2021 12:55:01 550 397.2 XLON xy4AEFPFJtL AVIVA PLC 14/10/2021 12:53:43 671 397.1 XLON xy4AEFPFGb3 AVIVA PLC 14/10/2021 12:53:43 1355 397.1 XLON xy4AEFPFGbD AVIVA PLC 14/10/2021 12:51:48 950 397.1 XLON xy4AEFPFHkf AVIVA PLC 14/10/2021 12:50:12 500 397 XLON xy4AEFPFUbN AVIVA PLC 14/10/2021 12:50:03 377 397 XLON xy4AEFPFUlc AVIVA PLC 14/10/2021 12:50:03 436 397 XLON xy4AEFPFUle AVIVA PLC 14/10/2021 12:50:01 1092 397 XLON xy4AEFPFUkH AVIVA PLC 14/10/2021 12:48:26 1921 397 XLON xy4AEFPFVbQ AVIVA PLC 14/10/2021 12:48:16 473 397.1 XLON xy4AEFPFVZN AVIVA PLC 14/10/2021 12:47:37 2129 397.1 XLON xy4AEFPFVvm AVIVA PLC 14/10/2021 12:47:37 125 397.1 XLON xy4AEFPFVvk AVIVA PLC 14/10/2021 12:47:37 87 397.1 XLON xy4AEFPFVvi AVIVA PLC 14/10/2021 12:46:53 285 397.1 XLON xy4AEFPFVGb AVIVA PLC 14/10/2021 12:46:53 675 397.1 XLON xy4AEFPFVGd AVIVA PLC 14/10/2021 12:46:53 500 397.1 XLON xy4AEFPFVGn AVIVA PLC 14/10/2021 12:46:53 1541 397.1 XLON xy4AEFPFVGt AVIVA PLC 14/10/2021 12:46:53 500 397.1 XLON xy4AEFPFVGx AVIVA PLC 14/10/2021 12:46:53 665 397.1 XLON xy4AEFPFVGv AVIVA PLC 14/10/2021 12:46:53 973 397.1 XLON xy4AEFPFVG7 AVIVA PLC 14/10/2021 12:46:53 500 397.1 XLON xy4AEFPFVGF AVIVA PLC 14/10/2021 12:46:53 500 397.1 XLON xy4AEFPFVGD AVIVA PLC 14/10/2021 12:46:53 500 397.1 XLON xy4AEFPFVGB AVIVA PLC 14/10/2021 12:46:53 500 397.1 XLON xy4AEFPFVG9 AVIVA PLC 14/10/2021 12:46:53 950 397.1 XLON xy4AEFPFVGU AVIVA PLC 14/10/2021 12:46:53 407 397.1 XLON xy4AEFPFVGS AVIVA PLC 14/10/2021 12:46:53 1356 397.1 XLON xy4AEFPFVJb AVIVA PLC 14/10/2021 12:46:25 1309 397.1 XLON xy4AEFPFSku AVIVA PLC 14/10/2021 12:43:21 430 397.1 XLON xy4AEFPFTNh AVIVA PLC 14/10/2021 12:42:47 950 397.1 XLON xy4AEFPFQgk AVIVA PLC 14/10/2021 12:42:47 358 397.1 XLON xy4AEFPFQgi AVIVA PLC 14/10/2021 12:42:47 1191 397.1 XLON xy4AEFPFQgy AVIVA PLC 14/10/2021 12:42:47 104 397.1 XLON xy4AEFPFQg@ AVIVA PLC 14/10/2021 12:39:43 485 397 XLON xy4AEFPFRHP AVIVA PLC 14/10/2021 12:39:42 480 397 XLON xy4AEFPFRHV AVIVA PLC 14/10/2021 12:39:42 950 397 XLON xy4AEFPFRHT AVIVA PLC 14/10/2021 12:39:42 842 397 XLON xy4AEFPFRGn AVIVA PLC 14/10/2021 12:39:42 445 397 XLON xy4AEFPFRGp AVIVA PLC 14/10/2021 12:38:23 500 397 XLON xy4AEFPFO5V AVIVA PLC 14/10/2021 12:38:23 500 397 XLON xy4AEFPFO5T AVIVA PLC 14/10/2021 12:38:23 500 397 XLON xy4AEFPFO5R AVIVA PLC 14/10/2021 12:37:24 237 396.7 XLON xy4AEFPFPWN AVIVA PLC 14/10/2021 12:37:10 1370 396.7 XLON xy4AEFPFPfX AVIVA PLC 14/10/2021 12:37:10 267 396.7 XLON xy4AEFPFPfZ AVIVA PLC 14/10/2021 12:36:34 817 396.8 XLON xy4AEFPFP6n AVIVA PLC 14/10/2021 12:36:34 433 396.8 XLON xy4AEFPFP6r AVIVA PLC 14/10/2021 12:35:55 553 396.8 XLON xy4AEFPFPVG AVIVA PLC 14/10/2021 12:35:55 811 396.8 XLON xy4AEFPFPVE AVIVA PLC 14/10/2021 12:35:00 855 396.8 XLON xy4AEFPF6oK AVIVA PLC 14/10/2021 12:35:00 500 396.8 XLON xy4AEFPF6oQ AVIVA PLC 14/10/2021 12:35:00 500 396.8 XLON xy4AEFPF6oO AVIVA PLC 14/10/2021 12:35:00 500 396.8 XLON xy4AEFPF6oM AVIVA PLC 14/10/2021 12:35:00 1268 396.8 XLON xy4AEFPF6zd AVIVA PLC 14/10/2021 12:34:15 1661 396.8 XLON xy4AEFPF6Gq AVIVA PLC 14/10/2021 12:34:15 733 396.8 XLON xy4AEFPF6Gs AVIVA PLC 14/10/2021 12:34:15 401 396.8 XLON xy4AEFPF6Gy AVIVA PLC 14/10/2021 12:34:15 1037 396.8 XLON xy4AEFPF6G5 AVIVA PLC 14/10/2021 12:34:15 1000 396.8 XLON xy4AEFPF6G9 AVIVA PLC 14/10/2021 12:34:15 500 396.8 XLON xy4AEFPF6G7 AVIVA PLC 14/10/2021 12:33:22 104 396.7 XLON xy4AEFPF7uM AVIVA PLC 14/10/2021 12:33:22 383 396.7 XLON xy4AEFPF7uO AVIVA PLC 14/10/2021 12:31:41 142 396.7 XLON xy4AEFPF4nv AVIVA PLC 14/10/2021 12:31:41 531 396.7 XLON xy4AEFPF4n5 AVIVA PLC 14/10/2021 12:30:31 221 396.7 XLON xy4AEFPF4PJ AVIVA PLC 14/10/2021 12:30:31 381 396.7 XLON xy4AEFPF4PM AVIVA PLC 14/10/2021 12:30:31 634 396.7 XLON xy4AEFPF4OY AVIVA PLC 14/10/2021 12:30:31 350 396.7 XLON xy4AEFPF4Oe AVIVA PLC 14/10/2021 12:30:31 500 396.7 XLON xy4AEFPF4Oc AVIVA PLC 14/10/2021 12:29:40 500 396.6 XLON xy4AEFPF517 AVIVA PLC 14/10/2021 12:28:43 681 396.6 XLON xy4AEFPF2bc AVIVA PLC 14/10/2021 12:28:43 818 396.6 XLON xy4AEFPF2be AVIVA PLC 14/10/2021 12:26:59 940 396.7 XLON xy4AEFPF3bB AVIVA PLC 14/10/2021 12:26:59 1340 396.8 XLON xy4AEFPF3bD AVIVA PLC 14/10/2021 12:26:41 1553 396.9 XLON xy4AEFPF3ed AVIVA PLC 14/10/2021 12:26:10 69 397 XLON xy4AEFPF3wp AVIVA PLC 14/10/2021 12:26:10 329 397 XLON xy4AEFPF3wr AVIVA PLC 14/10/2021 12:26:10 677 397 XLON xy4AEFPF3wt AVIVA PLC 14/10/2021 12:26:10 457 397 XLON xy4AEFPF3wv AVIVA PLC 14/10/2021 12:25:31 1012 397 XLON xy4AEFPF3N7 AVIVA PLC 14/10/2021 12:25:31 100 397 XLON xy4AEFPF3N5 AVIVA PLC 14/10/2021 12:23:56 110 397 XLON xy4AEFPF07V AVIVA PLC 14/10/2021 12:23:56 277 397 XLON xy4AEFPF06X AVIVA PLC 14/10/2021 12:23:56 110 397 XLON xy4AEFPF06Z AVIVA PLC 14/10/2021 12:23:55 725 397 XLON xy4AEFPF06y AVIVA PLC 14/10/2021 12:23:34 1757 397 XLON xy4AEFPF0Ef AVIVA PLC 14/10/2021 12:23:34 500 397.1 XLON xy4AEFPF0Eo AVIVA PLC 14/10/2021 12:23:34 91 397.1 XLON xy4AEFPF0Em AVIVA PLC 14/10/2021 12:23:34 97 397.1 XLON xy4AEFPF0Ek AVIVA PLC 14/10/2021 12:23:03 405 397.1 XLON xy4AEFPF0Uh AVIVA PLC 14/10/2021 12:23:03 91 397.1 XLON xy4AEFPF0Uk AVIVA PLC 14/10/2021 12:22:55 950 397.1 XLON xy4AEFPF0Q0 AVIVA PLC 14/10/2021 12:22:55 77 397.1 XLON xy4AEFPF0Q@ AVIVA PLC 14/10/2021 12:22:55 186 397.1 XLON xy4AEFPF0Q8 AVIVA PLC 14/10/2021 12:22:55 9 397.1 XLON xy4AEFPF0QA AVIVA PLC 14/10/2021 12:22:55 177 397.1 XLON xy4AEFPF0QF AVIVA PLC 14/10/2021 12:22:16 148 397.1 XLON xy4AEFPF1pg AVIVA PLC 14/10/2021 12:22:16 500 397.1 XLON xy4AEFPF1pe AVIVA PLC 14/10/2021 12:22:16 207 397.1 XLON xy4AEFPF1pc AVIVA PLC 14/10/2021 12:21:37 963 397.1 XLON xy4AEFPF19V AVIVA PLC 14/10/2021 12:21:37 233 397.1 XLON xy4AEFPF18X AVIVA PLC 14/10/2021 12:21:37 226 397.1 XLON xy4AEFPF18b AVIVA PLC 14/10/2021 12:21:37 477 397.1 XLON xy4AEFPF18Z AVIVA PLC 14/10/2021 12:20:38 950 397.1 XLON xy4AEFPFEhm AVIVA PLC 14/10/2021 12:20:38 500 397.1 XLON xy4AEFPFEhk AVIVA PLC 14/10/2021 12:20:38 500 397.1 XLON xy4AEFPFEhi AVIVA PLC 14/10/2021 12:20:38 500 397.1 XLON xy4AEFPFEhg AVIVA PLC 14/10/2021 12:20:38 500 397.1 XLON xy4AEFPFEhe AVIVA PLC 14/10/2021 12:20:38 500 397.1 XLON xy4AEFPFEhc AVIVA PLC 14/10/2021 12:20:38 88 397.1 XLON xy4AEFPFEha AVIVA PLC 14/10/2021 12:20:38 486 397.1 XLON xy4AEFPFEhY AVIVA PLC 14/10/2021 12:20:38 500 397.1 XLON xy4AEFPFEhW AVIVA PLC 14/10/2021 12:20:38 1455 397.1 XLON xy4AEFPFEeS AVIVA PLC 14/10/2021 12:20:38 381 397.1 XLON xy4AEFPFEeQ AVIVA PLC 14/10/2021 12:20:38 170 397.1 XLON xy4AEFPFEeO AVIVA PLC 14/10/2021 12:20:38 1238 397 XLON xy4AEFPFEht AVIVA PLC 14/10/2021 12:19:51 403 397.1 XLON xy4AEFPFEET AVIVA PLC 14/10/2021 12:18:51 950 397.1 XLON xy4AEFPFFkq AVIVA PLC 14/10/2021 12:18:51 470 397.1 XLON xy4AEFPFFko AVIVA PLC 14/10/2021 12:18:51 500 397.1 XLON xy4AEFPFFkm AVIVA PLC 14/10/2021 12:18:51 1140 397.1 XLON xy4AEFPFFk3 AVIVA PLC 14/10/2021 12:15:33 950 396.9 XLON xy4AEFPFDaF AVIVA PLC 14/10/2021 12:15:33 500 396.9 XLON xy4AEFPFDaD AVIVA PLC 14/10/2021 12:15:33 1084 396.9 XLON xy4AEFPFDaK AVIVA PLC 14/10/2021 12:15:33 138 396.9 XLON xy4AEFPFDaM AVIVA PLC 14/10/2021 12:14:04 216 396.9 XLON xy4AEFPFDQM AVIVA PLC 14/10/2021 12:14:04 457 396.9 XLON xy4AEFPFDQK AVIVA PLC 14/10/2021 12:14:04 420 396.9 XLON xy4AEFPFAbi AVIVA PLC 14/10/2021 12:14:04 500 396.9 XLON xy4AEFPFAbg AVIVA PLC 14/10/2021 12:14:04 284 396.9 XLON xy4AEFPFAbe AVIVA PLC 14/10/2021 12:13:10 417 396.7 XLON xy4AEFPFAug AVIVA PLC 14/10/2021 12:12:45 3039 396.7 XLON xy4AEFPFA8K AVIVA PLC 14/10/2021 12:12:45 447 396.7 XLON xy4AEFPFA8I AVIVA PLC 14/10/2021 12:11:13 548 396.6 XLON xy4AEFPFB40 AVIVA PLC 14/10/2021 12:10:26 1260 396.6 XLON xy4AEFPFBPC AVIVA PLC 14/10/2021 12:09:55 1524 396.7 XLON xy4AEFPF8v8 AVIVA PLC 14/10/2021 12:09:55 610 396.7 XLON xy4AEFPF8v6 AVIVA PLC 14/10/2021 12:09:16 147 396.7 XLON xy4AEFPF8MK AVIVA PLC 14/10/2021 12:09:16 330 396.7 XLON xy4AEFPF8MI AVIVA PLC 14/10/2021 12:08:37 1025 396.7 XLON xy4AEFPF9iO AVIVA PLC 14/10/2021 12:08:37 1191 396.7 XLON xy4AEFPF9lX AVIVA PLC 14/10/2021 12:08:37 3 396.7 XLON xy4AEFPF9iV AVIVA PLC 14/10/2021 12:07:58 242 396.7 XLON xy4AEFPF95R AVIVA PLC 14/10/2021 12:07:58 6 396.7 XLON xy4AEFPF95V AVIVA PLC 14/10/2021 12:07:58 514 396.7 XLON xy4AEFPF95T AVIVA PLC 14/10/2021 12:06:46 1728 396.7 XLON xy4AEFP8siC AVIVA PLC 14/10/2021 12:06:40 524 396.8 XLON xy4AEFP8sel AVIVA PLC 14/10/2021 12:06:40 215 396.8 XLON xy4AEFP8sen AVIVA PLC 14/10/2021 12:06:40 215 396.8 XLON xy4AEFP8sev AVIVA PLC 14/10/2021 12:06:40 12 396.8 XLON xy4AEFP8se@ AVIVA PLC 14/10/2021 12:06:40 135 396.8 XLON xy4AEFP8seC AVIVA PLC 14/10/2021 12:06:40 174 396.8 XLON xy4AEFP8seE AVIVA PLC 14/10/2021 12:06:01 500 396.8 XLON xy4AEFP8s2a AVIVA PLC 14/10/2021 12:06:01 142 396.8 XLON xy4AEFP8s2Y AVIVA PLC 14/10/2021 12:05:16 500 396.8 XLON xy4AEFP8tbL AVIVA PLC 14/10/2021 12:05:16 500 396.9 XLON xy4AEFP8tbJ AVIVA PLC 14/10/2021 12:05:16 500 396.9 XLON xy4AEFP8tbH AVIVA PLC 14/10/2021 12:05:16 50 396.9 XLON xy4AEFP8tbF AVIVA PLC 14/10/2021 12:05:16 516 396.8 XLON xy4AEFP8tbN AVIVA PLC 14/10/2021 12:05:16 500 396.8 XLON xy4AEFP8tax AVIVA PLC 14/10/2021 12:05:16 500 396.9 XLON xy4AEFP8tav AVIVA PLC 14/10/2021 12:05:16 500 396.9 XLON xy4AEFP8tat AVIVA PLC 14/10/2021 12:05:16 500 396.9 XLON xy4AEFP8tar AVIVA PLC 14/10/2021 12:05:16 500 396.9 XLON xy4AEFP8tap AVIVA PLC 14/10/2021 12:05:16 950 396.9 XLON xy4AEFP8tan AVIVA PLC 14/10/2021 12:05:16 98 396.9 XLON xy4AEFP8tal AVIVA PLC 14/10/2021 12:05:16 1319 396.9 XLON xy4AEFP8taj AVIVA PLC 14/10/2021 12:05:16 129 396.9 XLON xy4AEFP8tah AVIVA PLC 14/10/2021 12:05:16 899 396.8 XLON xy4AEFP8ta@ AVIVA PLC 14/10/2021 12:05:16 297 396.8 XLON xy4AEFP8ta0 AVIVA PLC 14/10/2021 12:03:18 500 396.9 XLON xy4AEFP8qZm AVIVA PLC 14/10/2021 12:03:18 500 396.9 XLON xy4AEFP8qZk AVIVA PLC 14/10/2021 12:03:18 178 396.9 XLON xy4AEFP8qZi AVIVA PLC 14/10/2021 12:03:18 1207 396.9 XLON xy4AEFP8qZ7 AVIVA PLC 14/10/2021 12:03:03 496 396.9 XLON xy4AEFP8qh9 AVIVA PLC 14/10/2021 11:59:56 760 396.8 XLON xy4AEFP8ogS AVIVA PLC 14/10/2021 11:59:56 760 396.8 XLON xy4AEFP8oqd AVIVA PLC 14/10/2021 11:58:59 993 396.9 XLON xy4AEFP8oGJ AVIVA PLC 14/10/2021 11:58:56 1240 397 XLON xy4AEFP8oSc AVIVA PLC 14/10/2021 11:58:52 874 397.1 XLON xy4AEFP8oUY AVIVA PLC 14/10/2021 11:58:52 181 397.1 XLON xy4AEFP8oUe AVIVA PLC 14/10/2021 11:58:52 482 397.1 XLON xy4AEFP8oUc AVIVA PLC 14/10/2021 11:58:52 500 397.1 XLON xy4AEFP8oUa AVIVA PLC 14/10/2021 11:58:13 969 397.1 XLON xy4AEFP8pn1 AVIVA PLC 14/10/2021 11:57:34 22 397.1 XLON xy4AEFP8pE9 AVIVA PLC 14/10/2021 11:57:34 500 397.1 XLON xy4AEFP8pE7 AVIVA PLC 14/10/2021 11:57:34 500 397.1 XLON xy4AEFP8pE5 AVIVA PLC 14/10/2021 11:57:34 500 397.1 XLON xy4AEFP8pE3 AVIVA PLC 14/10/2021 11:57:34 133 397.1 XLON xy4AEFP8pE1 AVIVA PLC 14/10/2021 11:56:32 950 397.1 XLON xy4AEFP8mqy AVIVA PLC 14/10/2021 11:56:32 205 397.2 XLON xy4AEFP8mqw AVIVA PLC 14/10/2021 11:56:32 488 397.1 XLON xy4AEFP8mq5 AVIVA PLC 14/10/2021 11:56:32 819 397.1 XLON xy4AEFP8mq7 AVIVA PLC 14/10/2021 11:56:32 206 397.1 XLON xy4AEFP8mq9 AVIVA PLC 14/10/2021 11:55:12 1471 397.1 XLON xy4AEFP8nio AVIVA PLC 14/10/2021 11:54:58 1422 397.2 XLON xy4AEFP8ntX AVIVA PLC 14/10/2021 11:53:46 1700 397.2 XLON xy4AEFP8nPK AVIVA PLC 14/10/2021 11:53:40 366 397.3 XLON xy4AEFP8@ae AVIVA PLC 14/10/2021 11:53:40 500 397.3 XLON xy4AEFP8@ag AVIVA PLC 14/10/2021 11:53:40 27 397.3 XLON xy4AEFP8@as AVIVA PLC 14/10/2021 11:52:10 766 397.2 XLON xy4AEFP8@Jy AVIVA PLC 14/10/2021 11:52:03 917 397.3 XLON xy4AEFP8@V1 AVIVA PLC 14/10/2021 11:51:30 1203 397.3 XLON xy4AEFP8$nI AVIVA PLC 14/10/2021 11:51:22 1677 397.4 XLON xy4AEFP8$@L AVIVA PLC 14/10/2021 11:50:56 343 397.4 XLON xy4AEFP8$KA AVIVA PLC 14/10/2021 11:50:56 42 397.4 XLON xy4AEFP8$K8 AVIVA PLC 14/10/2021 11:50:56 147 397.4 XLON xy4AEFP8$KK AVIVA PLC 14/10/2021 11:50:56 504 397.4 XLON xy4AEFP8$KM AVIVA PLC 14/10/2021 11:50:56 372 397.4 XLON xy4AEFP8$KO AVIVA PLC 14/10/2021 11:50:56 2643 397.4 XLON xy4AEFP8$NX AVIVA PLC 14/10/2021 11:50:56 829 397.4 XLON xy4AEFP8$No AVIVA PLC 14/10/2021 11:50:56 815 397.4 XLON xy4AEFP8$N9 AVIVA PLC 14/10/2021 11:50:56 437 397.4 XLON xy4AEFP8$MW AVIVA PLC 14/10/2021 11:50:56 386 397.4 XLON xy4AEFP8$NU AVIVA PLC 14/10/2021 11:50:12 129 397.3 XLON xy4AEFP8yhJ AVIVA PLC 14/10/2021 11:50:12 1166 397.2 XLON xy4AEFP8ygY AVIVA PLC 14/10/2021 11:48:26 85 397.3 XLON xy4AEFP8zwV AVIVA PLC 14/10/2021 11:48:26 3196 397.3 XLON xy4AEFP8z5X AVIVA PLC 14/10/2021 11:44:30 807 396.9 XLON xy4AEFP8x8G AVIVA PLC 14/10/2021 11:44:30 1240 397 XLON xy4AEFP8xBk AVIVA PLC 14/10/2021 11:44:30 1152 397 XLON xy4AEFP8xAa AVIVA PLC 14/10/2021 11:43:51 140 396.9 XLON xy4AEFP8uZ8 AVIVA PLC 14/10/2021 11:43:51 417 396.9 XLON xy4AEFP8uZQ AVIVA PLC 14/10/2021 11:43:51 233 396.9 XLON xy4AEFP8uYl AVIVA PLC 14/10/2021 11:43:00 911 397 XLON xy4AEFP8uDh AVIVA PLC 14/10/2021 11:42:53 1299 397.1 XLON xy4AEFP8uBw AVIVA PLC 14/10/2021 11:42:15 229 397.1 XLON xy4AEFP8vch AVIVA PLC 14/10/2021 11:42:15 957 397.1 XLON xy4AEFP8vcp AVIVA PLC 14/10/2021 11:41:38 919 397.1 XLON xy4AEFP8vzS AVIVA PLC 14/10/2021 11:40:35 628 397.2 XLON xy4AEFP8vV1 AVIVA PLC 14/10/2021 11:40:35 864 397.2 XLON xy4AEFP8vVJ AVIVA PLC 14/10/2021 11:40:34 1608 397.3 XLON xy4AEFP8vUd AVIVA PLC 14/10/2021 11:40:24 1208 397.4 XLON xy4AEFP8cbx AVIVA PLC 14/10/2021 11:39:53 1172 397.4 XLON xy4AEFP8cor AVIVA PLC 14/10/2021 11:39:53 484 397.4 XLON xy4AEFP8coy AVIVA PLC 14/10/2021 11:39:18 500 397.4 XLON xy4AEFP8cB4 AVIVA PLC 14/10/2021 11:39:18 500 397.4 XLON xy4AEFP8cB2 AVIVA PLC 14/10/2021 11:39:18 191 397.4 XLON xy4AEFP8cB0 AVIVA PLC 14/10/2021 11:39:18 158 397.3 XLON xy4AEFP8cBB AVIVA PLC 14/10/2021 11:39:03 1100 397.4 XLON xy4AEFP8cSd AVIVA PLC 14/10/2021 11:39:03 403 397.4 XLON xy4AEFP8cSb AVIVA PLC 14/10/2021 11:39:03 1243 397.3 XLON xy4AEFP8cSn AVIVA PLC 14/10/2021 11:38:15 1170 397.4 XLON xy4AEFP8dzo AVIVA PLC 14/10/2021 11:36:48 500 397.4 XLON xy4AEFP8adp AVIVA PLC 14/10/2021 11:36:48 289 397.4 XLON xy4AEFP8adn AVIVA PLC 14/10/2021 11:36:48 817 397.4 XLON xy4AEFP8adu AVIVA PLC 14/10/2021 11:36:48 1166 397.5 XLON xy4AEFP8adw AVIVA PLC 14/10/2021 11:34:27 496 397.4 XLON xy4AEFP8bnF AVIVA PLC 14/10/2021 11:34:27 860 397.4 XLON xy4AEFP8bmW AVIVA PLC 14/10/2021 11:34:12 1169 397.5 XLON xy4AEFP8buK AVIVA PLC 14/10/2021 11:34:12 500 397.5 XLON xy4AEFP8buM AVIVA PLC 14/10/2021 11:34:12 1162 397.5 XLON xy4AEFP8bxZ AVIVA PLC 14/10/2021 11:33:37 496 397.4 XLON xy4AEFP8bIX AVIVA PLC 14/10/2021 11:33:37 153 397.4 XLON xy4AEFP8bIZ AVIVA PLC 14/10/2021 11:32:51 428 397.2 XLON xy4AEFP8Ynj AVIVA PLC 14/10/2021 11:32:51 500 397.2 XLON xy4AEFP8Ynh AVIVA PLC 14/10/2021 11:32:51 500 397.2 XLON xy4AEFP8Ynf AVIVA PLC 14/10/2021 11:32:51 500 397.2 XLON xy4AEFP8Ynd AVIVA PLC 14/10/2021 11:32:51 1748 397.2 XLON xy4AEFP8Ynb AVIVA PLC 14/10/2021 11:32:51 500 397.2 XLON xy4AEFP8Yn9 AVIVA PLC 14/10/2021 11:32:51 500 397.2 XLON xy4AEFP8Yn7 AVIVA PLC 14/10/2021 11:32:51 950 397.2 XLON xy4AEFP8Yn5 AVIVA PLC 14/10/2021 11:32:51 500 397.2 XLON xy4AEFP8Yn3 AVIVA PLC 14/10/2021 11:32:51 22 397.2 XLON xy4AEFP8Yn1 AVIVA PLC 14/10/2021 11:32:51 1160 397.1 XLON xy4AEFP8YnC AVIVA PLC 14/10/2021 11:31:36 10 397.2 XLON xy4AEFP8YPQ AVIVA PLC 14/10/2021 11:31:36 486 397.2 XLON xy4AEFP8YPS AVIVA PLC 14/10/2021 11:28:54 406 397 XLON xy4AEFP8WMV AVIVA PLC 14/10/2021 11:28:10 902 397.2 XLON xy4AEFP8XrK AVIVA PLC 14/10/2021 11:28:08 790 397.4 XLON xy4AEFP8Xt9 AVIVA PLC 14/10/2021 11:28:08 1127 397.5 XLON xy4AEFP8XtB AVIVA PLC 14/10/2021 11:27:42 332 397.7 XLON xy4AEFP8X6N AVIVA PLC 14/10/2021 11:27:42 500 397.7 XLON xy4AEFP8X6L AVIVA PLC 14/10/2021 11:27:42 500 397.7 XLON xy4AEFP8X6J AVIVA PLC 14/10/2021 11:27:42 500 397.7 XLON xy4AEFP8X6H AVIVA PLC 14/10/2021 11:27:42 185 397.8 XLON xy4AEFP8X6F AVIVA PLC 14/10/2021 11:27:42 500 397.7 XLON xy4AEFP8X1f AVIVA PLC 14/10/2021 11:27:42 500 397.7 XLON xy4AEFP8X1a AVIVA PLC 14/10/2021 11:27:42 168 397.7 XLON xy4AEFP8X1Y AVIVA PLC 14/10/2021 11:27:42 790 397.6 XLON xy4AEFP8X1i AVIVA PLC 14/10/2021 11:27:42 1131 397.7 XLON xy4AEFP8X1k AVIVA PLC 14/10/2021 11:27:18 950 397.8 XLON xy4AEFP8XKw AVIVA PLC 14/10/2021 11:27:18 550 397.8 XLON xy4AEFP8XKu AVIVA PLC 14/10/2021 11:27:18 1123 397.8 XLON xy4AEFP8XK4 AVIVA PLC 14/10/2021 11:24:25 830 397.7 XLON xy4AEFP8lEd AVIVA PLC 14/10/2021 11:24:25 238 397.7 XLON xy4AEFP8lEm AVIVA PLC 14/10/2021 11:24:25 134 397.7 XLON xy4AEFP8lEo AVIVA PLC 14/10/2021 11:24:25 92 397.7 XLON xy4AEFP8lE$ AVIVA PLC 14/10/2021 11:24:25 71 397.7 XLON xy4AEFP8lEz AVIVA PLC 14/10/2021 11:23:49 500 397.8 XLON xy4AEFP8igF AVIVA PLC 14/10/2021 11:23:49 192 397.8 XLON xy4AEFP8igD AVIVA PLC 14/10/2021 11:23:49 70 397.8 XLON xy4AEFP8itZ AVIVA PLC 14/10/2021 11:23:49 350 397.8 XLON xy4AEFP8itf AVIVA PLC 14/10/2021 11:23:49 500 397.8 XLON xy4AEFP8itd AVIVA PLC 14/10/2021 11:23:49 500 397.8 XLON xy4AEFP8itb AVIVA PLC 14/10/2021 11:23:49 1120 397.7 XLON xy4AEFP8itU AVIVA PLC 14/10/2021 11:22:52 140 397.8 XLON xy4AEFP8iJT AVIVA PLC 14/10/2021 11:22:52 906 397.8 XLON xy4AEFP8iJV AVIVA PLC 14/10/2021 11:22:52 96 397.8 XLON xy4AEFP8iIZ AVIVA PLC 14/10/2021 11:22:52 2 397.8 XLON xy4AEFP8iIX AVIVA PLC 14/10/2021 11:22:52 400 397.8 XLON xy4AEFP8iIf AVIVA PLC 14/10/2021 11:22:52 144 397.8 XLON xy4AEFP8iIq AVIVA PLC 14/10/2021 11:22:52 242 397.8 XLON xy4AEFP8iIo AVIVA PLC 14/10/2021 11:21:55 2565 397.7 XLON xy4AEFP8juF AVIVA PLC 14/10/2021 11:21:55 4 397.7 XLON xy4AEFP8juG AVIVA PLC 14/10/2021 11:19:52 623 397.6 XLON xy4AEFP8haq AVIVA PLC 14/10/2021 11:19:20 1125 397.6 XLON xy4AEFP8hxX AVIVA PLC 14/10/2021 11:19:01 722 397.5 XLON xy4AEFP8hEQ AVIVA PLC 14/10/2021 11:18:37 1587 397.6 XLON xy4AEFP8hR6 AVIVA PLC 14/10/2021 11:18:34 579 397.7 XLON xy4AEFP8eaZ AVIVA PLC 14/10/2021 11:17:12 1203 397.6 XLON xy4AEFP8eHk AVIVA PLC 14/10/2021 11:17:10 1289 397.7 XLON xy4AEFP8eGt AVIVA PLC 14/10/2021 11:17:02 1479 397.9 XLON xy4AEFP8eVY AVIVA PLC 14/10/2021 11:17:02 7931 397.9 XLON xy4AEFP8eVr AVIVA PLC 14/10/2021 11:17:02 500 397.9 XLON xy4AEFP8eVB AVIVA PLC 14/10/2021 11:17:02 950 397.9 XLON xy4AEFP8eV9 AVIVA PLC 14/10/2021 11:17:02 500 397.9 XLON xy4AEFP8eV7 AVIVA PLC 14/10/2021 11:17:02 500 397.9 XLON xy4AEFP8eV5 AVIVA PLC 14/10/2021 11:17:02 446 397.9 XLON xy4AEFP8eV3 AVIVA PLC 14/10/2021 11:17:02 500 397.9 XLON xy4AEFP8eV1 AVIVA PLC 14/10/2021 11:17:02 65 397.9 XLON xy4AEFP8eV$ AVIVA PLC 14/10/2021 11:17:02 1365 397.9 XLON xy4AEFP8eVz AVIVA PLC 14/10/2021 11:17:02 552 397.9 XLON xy4AEFP8eVx AVIVA PLC 14/10/2021 11:17:02 500 397.9 XLON xy4AEFP8eVv AVIVA PLC 14/10/2021 11:17:02 350 397.9 XLON xy4AEFP8eVt AVIVA PLC 14/10/2021 11:17:02 1121 397.8 XLON xy4AEFP8eVG AVIVA PLC 14/10/2021 11:15:52 115 397.9 XLON xy4AEFP8fIe AVIVA PLC 14/10/2021 11:15:52 253 397.9 XLON xy4AEFP8fIk AVIVA PLC 14/10/2021 11:15:52 131 397.9 XLON xy4AEFP8fIt AVIVA PLC 14/10/2021 11:15:52 812 397.9 XLON xy4AEFP8fIO AVIVA PLC 14/10/2021 11:15:51 138 397.9 XLON xy4AEFP8fTb AVIVA PLC 14/10/2021 11:15:51 805 397.9 XLON xy4AEFP8fTq AVIVA PLC 14/10/2021 11:15:51 144 397.9 XLON xy4AEFP8fT8 AVIVA PLC 14/10/2021 11:15:51 799 397.9 XLON xy4AEFP8fTL AVIVA PLC 14/10/2021 11:15:51 47 397.9 XLON xy4AEFP8fSZ AVIVA PLC 14/10/2021 11:14:47 391 397.8 XLON xy4AEFP8MxR AVIVA PLC 14/10/2021 11:14:47 1116 397.8 XLON xy4AEFP8Mwd AVIVA PLC 14/10/2021 11:11:45 122 397.8 XLON xy4AEFP8KpZ AVIVA PLC 14/10/2021 11:11:13 97 397.6 XLON xy4AEFP8K21 AVIVA PLC 14/10/2021 11:11:13 58 397.6 XLON xy4AEFP8K2F AVIVA PLC 14/10/2021 11:11:13 203 397.6 XLON xy4AEFP8K2J AVIVA PLC 14/10/2021 11:11:13 500 397.6 XLON xy4AEFP8K2H AVIVA PLC 14/10/2021 11:09:04 498 397.5 XLON xy4AEFP8LH0 AVIVA PLC 14/10/2021 11:09:04 1099 397.5 XLON xy4AEFP8LH6 AVIVA PLC 14/10/2021 11:07:08 500 397.5 XLON xy4AEFP8IKR AVIVA PLC 14/10/2021 11:07:08 8 397.5 XLON xy4AEFP8IKP AVIVA PLC 14/10/2021 11:07:08 1098 397.5 XLON xy4AEFP8IKU AVIVA PLC 14/10/2021 11:06:13 1087 397.4 XLON xy4AEFP8JqF AVIVA PLC 14/10/2021 11:05:00 746 397.2 XLON xy4AEFP8JPu AVIVA PLC 14/10/2021 11:05:00 158 397.2 XLON xy4AEFP8JPw AVIVA PLC 14/10/2021 11:05:00 192 397.2 XLON xy4AEFP8JPy AVIVA PLC 14/10/2021 11:04:54 1092 397.3 XLON xy4AEFP8JQ4 AVIVA PLC 14/10/2021 11:04:54 65 397.3 XLON xy4AEFP8JQA AVIVA PLC 14/10/2021 11:04:54 500 397.3 XLON xy4AEFP8JQ8 AVIVA PLC 14/10/2021 11:04:54 500 397.3 XLON xy4AEFP8JQ6 AVIVA PLC 14/10/2021 11:04:54 1910 397.3 XLON xy4AEFP8JQJ AVIVA PLC 14/10/2021 11:04:54 51 397.3 XLON xy4AEFP8JQL AVIVA PLC 14/10/2021 11:04:54 200 397.3 XLON xy4AEFP8Gbl AVIVA PLC 14/10/2021 11:04:54 242 397.3 XLON xy4AEFP8Gbj AVIVA PLC 14/10/2021 11:04:54 449 397.3 XLON xy4AEFP8Gbh AVIVA PLC 14/10/2021 11:03:13 500 397.1 XLON xy4AEFP8GUM AVIVA PLC 14/10/2021 11:03:13 445 397.1 XLON xy4AEFP8GUS AVIVA PLC 14/10/2021 11:03:00 500 397.1 XLON xy4AEFP8HaB AVIVA PLC 14/10/2021 11:03:00 970 397.1 XLON xy4AEFP8HaL AVIVA PLC 14/10/2021 11:03:00 123 397.1 XLON xy4AEFP8HaN AVIVA PLC 14/10/2021 11:01:22 733 396.8 XLON xy4AEFP8HHI AVIVA PLC 14/10/2021 11:01:19 735 396.9 XLON xy4AEFP8HIy AVIVA PLC 14/10/2021 11:00:56 1113 397 XLON xy4AEFP8Uje AVIVA PLC 14/10/2021 11:00:50 1928 397.1 XLON xy4AEFP8UfZ AVIVA PLC 14/10/2021 11:00:50 402 397.1 XLON xy4AEFP8Ufw AVIVA PLC 14/10/2021 10:59:06 865 397.1 XLON xy4AEFP8VX4 AVIVA PLC 14/10/2021 10:59:01 811 397.2 XLON xy4AEFP8Vjz AVIVA PLC 14/10/2021 10:59:01 1040 397.2 XLON xy4AEFP8Vj$ AVIVA PLC 14/10/2021 10:59:00 274 397.3 XLON xy4AEFP8Viv AVIVA PLC 14/10/2021 10:59:00 495 397.3 XLON xy4AEFP8Vit AVIVA PLC 14/10/2021 10:59:00 98 397.3 XLON xy4AEFP8ViP AVIVA PLC 14/10/2021 10:59:00 274 397.3 XLON xy4AEFP8ViT AVIVA PLC 14/10/2021 10:59:00 1009 397.3 XLON xy4AEFP8VlG AVIVA PLC 14/10/2021 10:59:00 211 397.3 XLON xy4AEFP8VlI AVIVA PLC 14/10/2021 10:59:00 344 397.3 XLON xy4AEFP8Vk@ AVIVA PLC 14/10/2021 10:59:00 500 397.3 XLON xy4AEFP8Vk6 AVIVA PLC 14/10/2021 10:59:00 500 397.3 XLON xy4AEFP8Vk4 AVIVA PLC 14/10/2021 10:59:00 500 397.3 XLON xy4AEFP8Vk2 AVIVA PLC 14/10/2021 10:59:00 500 397.3 XLON xy4AEFP8Vk0 AVIVA PLC 14/10/2021 10:58:17 634 397.3 XLON xy4AEFP8VDu AVIVA PLC 14/10/2021 10:58:17 527 397.3 XLON xy4AEFP8VDw AVIVA PLC 14/10/2021 10:55:20 496 397.3 XLON xy4AEFP8TY4 AVIVA PLC 14/10/2021 10:54:55 862 397.4 XLON xy4AEFP8Tml AVIVA PLC 14/10/2021 10:54:51 621 397.5 XLON xy4AEFP8Tz2 AVIVA PLC 14/10/2021 10:54:41 859 397.6 XLON xy4AEFP8T4e AVIVA PLC 14/10/2021 10:54:29 1958 397.7 XLON xy4AEFP8T3n AVIVA PLC 14/10/2021 10:54:29 3005 397.7 XLON xy4AEFP8T3@ AVIVA PLC 14/10/2021 10:54:02 753 397.7 XLON xy4AEFP8TJB AVIVA PLC 14/10/2021 10:54:02 813 397.7 XLON xy4AEFP8TJD AVIVA PLC 14/10/2021 10:54:02 1645 397.7 XLON xy4AEFP8TJF AVIVA PLC 14/10/2021 10:53:03 496 397.8 XLON xy4AEFP8QmD AVIVA PLC 14/10/2021 10:52:03 1500 397.8 XLON xy4AEFP8QJ$ AVIVA PLC 14/10/2021 10:51:26 2170 397.8 XLON xy4AEFP8Rt0 AVIVA PLC 14/10/2021 10:51:02 548 397.9 XLON xy4AEFP8R4Q AVIVA PLC 14/10/2021 10:51:02 950 397.9 XLON xy4AEFP8R4S AVIVA PLC 14/10/2021 10:49:58 2109 397.8 XLON xy4AEFP8Orf AVIVA PLC 14/10/2021 10:49:46 500 397.8 XLON xy4AEFP8Ove AVIVA PLC 14/10/2021 10:49:46 3428 397.8 XLON xy4AEFP8Ovm AVIVA PLC 14/10/2021 10:48:13 1821 397.9 XLON xy4AEFP8Pk7 AVIVA PLC 14/10/2021 10:48:13 367 397.9 XLON xy4AEFP8Pk9 AVIVA PLC 14/10/2021 10:48:10 187 398 XLON xy4AEFP8Pe9 AVIVA PLC 14/10/2021 10:48:10 993 398 XLON xy4AEFP8PeB AVIVA PLC 14/10/2021 10:48:10 1002 398 XLON xy4AEFP8PeH AVIVA PLC 14/10/2021 10:48:10 958 398 XLON xy4AEFP8PeN AVIVA PLC 14/10/2021 10:48:10 1187 398 XLON xy4AEFP8PeT AVIVA PLC 14/10/2021 10:47:25 662 397.8 XLON xy4AEFP8P7n AVIVA PLC 14/10/2021 10:45:03 138 397.9 XLON xy4AEFP86I@ AVIVA PLC 14/10/2021 10:45:03 1214 397.9 XLON xy4AEFP86I0 AVIVA PLC 14/10/2021 10:43:44 677 398 XLON xy4AEFP87pV AVIVA PLC 14/10/2021 10:43:16 782 397.9 XLON xy4AEFP873u AVIVA PLC 14/10/2021 10:43:13 757 398 XLON xy4AEFP87D6 AVIVA PLC 14/10/2021 10:42:51 1228 398.1 XLON xy4AEFP87G2 AVIVA PLC 14/10/2021 10:42:51 500 398.1 XLON xy4AEFP87G4 AVIVA PLC 14/10/2021 10:42:51 2232 398.1 XLON xy4AEFP87GA AVIVA PLC 14/10/2021 10:41:41 2585 398.2 XLON xy4AEFP84$P AVIVA PLC 14/10/2021 10:41:26 52 398.3 XLON xy4AEFP847c AVIVA PLC 14/10/2021 10:41:26 3000 398.3 XLON xy4AEFP847e AVIVA PLC 14/10/2021 10:40:49 504 398.4 XLON xy4AEFP84Js AVIVA PLC 14/10/2021 10:40:49 500 398.3 XLON xy4AEFP84J4 AVIVA PLC 14/10/2021 10:40:49 500 398.4 XLON xy4AEFP84J2 AVIVA PLC 14/10/2021 10:40:49 500 398.4 XLON xy4AEFP84J0 AVIVA PLC 14/10/2021 10:40:49 92 398.4 XLON xy4AEFP84J@ AVIVA PLC 14/10/2021 10:40:49 2188 398.3 XLON xy4AEFP84JA AVIVA PLC 14/10/2021 10:38:20 1997 398.4 XLON xy4AEFP82rq AVIVA PLC 14/10/2021 10:38:20 1256 398.4 XLON xy4AEFP82ru AVIVA PLC 14/10/2021 10:37:36 1548 398.3 XLON xy4AEFP82DW AVIVA PLC 14/10/2021 10:37:36 196 398.3 XLON xy4AEFP82DY AVIVA PLC 14/10/2021 10:37:36 950 398.3 XLON xy4AEFP82De AVIVA PLC 14/10/2021 10:37:36 500 398.3 XLON xy4AEFP82Dc AVIVA PLC 14/10/2021 10:37:36 964 398.3 XLON xy4AEFP82Da AVIVA PLC 14/10/2021 10:37:36 2188 398.3 XLON xy4AEFP82Dl AVIVA PLC 14/10/2021 10:34:57 1500 398.2 XLON xy4AEFP80KM AVIVA PLC 14/10/2021 10:33:08 2524 398 XLON xy4AEFP8EaE AVIVA PLC 14/10/2021 10:33:07 3451 398 XLON xy4AEFP8EaR AVIVA PLC 14/10/2021 10:32:26 2447 398.1 XLON xy4AEFP8Eu@ AVIVA PLC 14/10/2021 10:32:26 500 398.1 XLON xy4AEFP8Eu8 AVIVA PLC 14/10/2021 10:32:26 500 398.1 XLON xy4AEFP8Eu6 AVIVA PLC 14/10/2021 10:32:26 500 398.1 XLON xy4AEFP8Eu4 AVIVA PLC 14/10/2021 10:32:26 500 398.1 XLON xy4AEFP8Eu2 AVIVA PLC 14/10/2021 10:32:26 500 398.1 XLON xy4AEFP8Eu0 AVIVA PLC 14/10/2021 10:32:26 3466 398.1 XLON xy4AEFP8EuE AVIVA PLC 14/10/2021 10:32:26 500 398.1 XLON xy4AEFP8EuQ AVIVA PLC 14/10/2021 10:32:26 500 398.1 XLON xy4AEFP8EuO AVIVA PLC 14/10/2021 10:32:26 463 398.1 XLON xy4AEFP8EuM AVIVA PLC 14/10/2021 10:32:26 350 398.1 XLON xy4AEFP8EuK AVIVA PLC 14/10/2021 10:32:26 500 398.1 XLON xy4AEFP8EuI AVIVA PLC 14/10/2021 10:32:26 1456 398.1 XLON xy4AEFP8EuG AVIVA PLC 14/10/2021 10:32:15 634 397.8 XLON xy4AEFP8E25 AVIVA PLC 14/10/2021 10:31:36 751 397.6 XLON xy4AEFP8Fd8 AVIVA PLC 14/10/2021 10:29:28 499 397.5 XLON xy4AEFP8Cy7 AVIVA PLC 14/10/2021 10:29:28 242 397.5 XLON xy4AEFP8Cy9 AVIVA PLC 14/10/2021 10:29:28 1 397.5 XLON xy4AEFP8CyB AVIVA PLC 14/10/2021 10:26:25 3088 397.3 XLON xy4AEFP8Al3 AVIVA PLC 14/10/2021 10:24:19 96 397.2 XLON xy4AEFP8B5O AVIVA PLC 14/10/2021 10:24:19 93 397.2 XLON xy4AEFP8B5Q AVIVA PLC 14/10/2021 10:24:19 2187 397.2 XLON xy4AEFP8B5S AVIVA PLC 14/10/2021 10:24:10 3419 397.3 XLON xy4AEFP8B35 AVIVA PLC 14/10/2021 10:23:35 545 397.3 XLON xy4AEFP88cQ AVIVA PLC 14/10/2021 10:23:35 221 397.3 XLON xy4AEFP88cO AVIVA PLC 14/10/2021 10:22:16 2049 397.2 XLON xy4AEFP88UB AVIVA PLC 14/10/2021 10:21:25 1246 397.2 XLON xy4AEFP89xh AVIVA PLC 14/10/2021 10:20:10 640 397 XLON xy4AEFP9ssr AVIVA PLC 14/10/2021 10:20:01 1560 397.1 XLON xy4AEFP9s@T AVIVA PLC 14/10/2021 10:20:00 2425 397.2 XLON xy4AEFP9svF AVIVA PLC 14/10/2021 10:18:57 2013 397.2 XLON xy4AEFP9tcE AVIVA PLC 14/10/2021 10:18:07 1131 397.2 XLON xy4AEFP9t23 AVIVA PLC 14/10/2021 10:18:04 6 397.2 XLON xy4AEFP9tD9 AVIVA PLC 14/10/2021 10:17:43 1276 397.2 XLON xy4AEFP9tHC AVIVA PLC 14/10/2021 10:17:15 752 397.3 XLON xy4AEFP9qdm AVIVA PLC 14/10/2021 10:17:15 1662 397.4 XLON xy4AEFP9qdo AVIVA PLC 14/10/2021 10:16:20 1379 397.1 XLON xy4AEFP9quf AVIVA PLC 14/10/2021 10:16:01 2131 397.2 XLON xy4AEFP9qDw AVIVA PLC 14/10/2021 10:15:10 1303 397.3 XLON xy4AEFP9rWN AVIVA PLC 14/10/2021 10:14:37 555 397.4 XLON xy4AEFP9rz1 AVIVA PLC 14/10/2021 10:14:37 306 397.4 XLON xy4AEFP9rz3 AVIVA PLC 14/10/2021 10:14:07 350 397.5 XLON xy4AEFP9r3h AVIVA PLC 14/10/2021 10:14:07 198 397.5 XLON xy4AEFP9r3f AVIVA PLC 14/10/2021 10:14:07 500 397.5 XLON xy4AEFP9r3d AVIVA PLC 14/10/2021 10:14:07 500 397.5 XLON xy4AEFP9r3b AVIVA PLC 14/10/2021 10:14:07 418 397.5 XLON xy4AEFP9r3Z AVIVA PLC 14/10/2021 10:14:07 3638 397.5 XLON xy4AEFP9r3$ AVIVA PLC 14/10/2021 10:13:49 2188 397.6 XLON xy4AEFP9rLc AVIVA PLC 14/10/2021 10:10:45 439 397.3 XLON xy4AEFP9pmz AVIVA PLC 14/10/2021 10:10:44 74 397.3 XLON xy4AEFP9pmB AVIVA PLC 14/10/2021 10:10:43 1199 397.4 XLON xy4AEFP9pmS AVIVA PLC 14/10/2021 10:10:39 1132 397.5 XLON xy4AEFP9pzC AVIVA PLC 14/10/2021 10:10:27 1597 397.6 XLON xy4AEFP9p7K AVIVA PLC 14/10/2021 10:10:27 981 397.6 XLON xy4AEFP9p7M AVIVA PLC 14/10/2021 10:10:22 3000 397.7 XLON xy4AEFP9p05 AVIVA PLC 14/10/2021 10:09:50 1500 397.5 XLON xy4AEFP9pIX AVIVA PLC 14/10/2021 10:09:50 668 397.5 XLON xy4AEFP9pIt AVIVA PLC 14/10/2021 10:09:50 242 397.5 XLON xy4AEFP9pIx AVIVA PLC 14/10/2021 10:09:50 61 397.5 XLON xy4AEFP9pIv AVIVA PLC 14/10/2021 10:09:50 197 397.5 XLON xy4AEFP9pI9 AVIVA PLC 14/10/2021 10:09:50 65 397.5 XLON xy4AEFP9pIH AVIVA PLC 14/10/2021 10:09:50 350 397.5 XLON xy4AEFP9pIF AVIVA PLC 14/10/2021 10:09:50 500 397.5 XLON xy4AEFP9pID AVIVA PLC 14/10/2021 10:09:50 500 397.5 XLON xy4AEFP9pIB AVIVA PLC 14/10/2021 10:08:50 64 397 XLON xy4AEFP9m@6 AVIVA PLC 14/10/2021 10:08:50 308 397 XLON xy4AEFP9m@8 AVIVA PLC 14/10/2021 10:07:38 2612 396.9 XLON xy4AEFP9nga AVIVA PLC 14/10/2021 10:05:20 596 396.3 XLON xy4AEFP9@vt AVIVA PLC 14/10/2021 10:05:20 979 396.6 XLON xy4AEFP9@v4 AVIVA PLC 14/10/2021 10:05:20 685 396.5 XLON xy4AEFP9@v2 AVIVA PLC 14/10/2021 10:05:08 1522 396.7 XLON xy4AEFP9@57 AVIVA PLC 14/10/2021 10:05:08 3383 396.8 XLON xy4AEFP9@59 AVIVA PLC 14/10/2021 10:04:54 500 396.9 XLON xy4AEFP9@2Z AVIVA PLC 14/10/2021 10:04:54 259 396.9 XLON xy4AEFP9@2X AVIVA PLC 14/10/2021 10:03:55 1196 397 XLON xy4AEFP9$Yk AVIVA PLC 14/10/2021 10:03:55 2661 397 XLON xy4AEFP9$Yq AVIVA PLC 14/10/2021 10:03:55 500 397 XLON xy4AEFP9$Yo AVIVA PLC 14/10/2021 10:03:55 350 397 XLON xy4AEFP9$Ym AVIVA PLC 14/10/2021 10:02:56 173 397 XLON xy4AEFP9$Mu AVIVA PLC 14/10/2021 10:02:56 1213 397 XLON xy4AEFP9$Ms AVIVA PLC 14/10/2021 10:01:07 1610 396.8 XLON xy4AEFP9yLB AVIVA PLC 14/10/2021 10:00:41 1428 396.7 XLON xy4AEFP9zWW AVIVA PLC 14/10/2021 10:00:23 1000 396.8 XLON xy4AEFP9zf6 AVIVA PLC 14/10/2021 10:00:14 496 396.8 XLON xy4AEFP9zqy AVIVA PLC 14/10/2021 09:59:04 782 397 XLON xy4AEFP9zMK AVIVA PLC 14/10/2021 09:59:00 1003 397 XLON xy4AEFP9zTu AVIVA PLC 14/10/2021 09:58:25 602 397 XLON xy4AEFP9wic AVIVA PLC 14/10/2021 09:58:21 602 397 XLON xy4AEFP9wfo AVIVA PLC 14/10/2021 09:58:17 732 397 XLON xy4AEFP9weR AVIVA PLC 14/10/2021 09:58:06 1469 397 XLON xy4AEFP9wtZ AVIVA PLC 14/10/2021 09:57:11 641 397 XLON xy4AEFP9w83 AVIVA PLC 14/10/2021 09:57:06 653 397 XLON xy4AEFP9wKx AVIVA PLC 14/10/2021 09:57:02 1579 397 XLON xy4AEFP9wMo AVIVA PLC 14/10/2021 09:56:07 723 397 XLON xy4AEFP9xkD AVIVA PLC 14/10/2021 09:56:03 1031 397 XLON xy4AEFP9xhb AVIVA PLC 14/10/2021 09:55:29 831 397 XLON xy4AEFP9x6T AVIVA PLC 14/10/2021 09:55:24 911 397 XLON xy4AEFP9x20 AVIVA PLC 14/10/2021 09:55:20 1500 397 XLON xy4AEFP9xFK AVIVA PLC 14/10/2021 09:55:16 3284 397 XLON xy4AEFP9xAB AVIVA PLC 14/10/2021 09:54:43 496 397 XLON xy4AEFP9uWW AVIVA PLC 14/10/2021 09:53:57 1149 397 XLON xy4AEFP9uxC AVIVA PLC 14/10/2021 09:53:10 2537 397 XLON xy4AEFP9uHm AVIVA PLC 14/10/2021 09:52:25 623 397 XLON xy4AEFP9vlY AVIVA PLC 14/10/2021 09:51:20 9 397 XLON xy4AEFP9vKm AVIVA PLC 14/10/2021 09:51:19 547 397.1 XLON xy4AEFP9vK2 AVIVA PLC 14/10/2021 09:51:19 1743 397.3 XLON xy4AEFP9vKJ AVIVA PLC 14/10/2021 09:51:19 775 397.2 XLON xy4AEFP9vKH AVIVA PLC 14/10/2021 09:51:19 467 397.1 XLON xy4AEFP9vKF AVIVA PLC 14/10/2021 09:50:03 7 397 XLON xy4AEFP9cyy AVIVA PLC 14/10/2021 09:50:03 558 397.1 XLON xy4AEFP9cy6 AVIVA PLC 14/10/2021 09:50:03 402 397.3 XLON xy4AEFP9cyQ AVIVA PLC 14/10/2021 09:50:03 668 397.4 XLON xy4AEFP9cyS AVIVA PLC 14/10/2021 09:50:03 1524 397.5 XLON xy4AEFP9cyU AVIVA PLC 14/10/2021 09:49:51 1180 397.5 XLON xy4AEFP9c5a AVIVA PLC 14/10/2021 09:49:51 2692 397.6 XLON xy4AEFP9c5c AVIVA PLC 14/10/2021 09:48:25 578 397 XLON xy4AEFP9dz2 AVIVA PLC 14/10/2021 09:48:25 2091 397 XLON xy4AEFP9dz4 AVIVA PLC 14/10/2021 09:48:11 2758 397 XLON xy4AEFP9d4u AVIVA PLC 14/10/2021 09:47:12 1330 397 XLON xy4AEFP9abD AVIVA PLC 14/10/2021 09:47:12 670 397 XLON xy4AEFP9abO AVIVA PLC 14/10/2021 09:46:40 990 397 XLON xy4AEFP9asI AVIVA PLC 14/10/2021 09:46:40 10 397 XLON xy4AEFP9asK AVIVA PLC 14/10/2021 09:45:17 3111 397 XLON xy4AEFP9aRl AVIVA PLC 14/10/2021 09:44:18 3716 396.9 XLON xy4AEFP9b@q AVIVA PLC 14/10/2021 09:43:45 2233 397 XLON xy4AEFP9b8a AVIVA PLC 14/10/2021 09:43:45 637 397 XLON xy4AEFP9b8r AVIVA PLC 14/10/2021 09:43:45 334 397 XLON xy4AEFP9b8p AVIVA PLC 14/10/2021 09:43:45 500 397 XLON xy4AEFP9b8n AVIVA PLC 14/10/2021 09:43:45 500 397 XLON xy4AEFP9b8l AVIVA PLC 14/10/2021 09:43:45 210 397 XLON xy4AEFP9b8j AVIVA PLC 14/10/2021 09:41:42 230 396.8 XLON xy4AEFP9ZXT AVIVA PLC 14/10/2021 09:41:40 149 396.8 XLON xy4AEFP9ZWx AVIVA PLC 14/10/2021 09:41:40 1492 396.7 XLON xy4AEFP9ZW1 AVIVA PLC 14/10/2021 09:41:37 496 396.8 XLON xy4AEFP9ZZV AVIVA PLC 14/10/2021 09:41:34 2286 396.8 XLON xy4AEFP9ZYT AVIVA PLC 14/10/2021 09:40:15 1580 396.6 XLON xy4AEFP9ZHP AVIVA PLC 14/10/2021 09:40:15 826 396.6 XLON xy4AEFP9ZHR AVIVA PLC 14/10/2021 09:40:15 110 396.6 XLON xy4AEFP9ZHT AVIVA PLC 14/10/2021 09:40:15 388 396.6 XLON xy4AEFP9ZHV AVIVA PLC 14/10/2021 09:38:38 1396 396.7 XLON xy4AEFP9WTM AVIVA PLC 14/10/2021 09:37:57 1396 396.8 XLON xy4AEFP9XeY AVIVA PLC 14/10/2021 09:37:28 950 396.9 XLON xy4AEFP9Xw7 AVIVA PLC 14/10/2021 09:37:28 393 396.9 XLON xy4AEFP9Xw5 AVIVA PLC 14/10/2021 09:37:28 420 396.9 XLON xy4AEFP9Xw3 AVIVA PLC 14/10/2021 09:37:28 2001 397 XLON xy4AEFP9Xw1 AVIVA PLC 14/10/2021 09:37:28 197 397 XLON xy4AEFP9Xw$ AVIVA PLC 14/10/2021 09:37:28 1459 396.9 XLON xy4AEFP9XwA AVIVA PLC 14/10/2021 09:37:28 543 397 XLON xy4AEFP9XwF AVIVA PLC 14/10/2021 09:37:28 2105 397 XLON xy4AEFP9XwL AVIVA PLC 14/10/2021 09:37:28 393 397 XLON xy4AEFP9XwJ AVIVA PLC 14/10/2021 09:37:28 500 397 XLON xy4AEFP9XwH AVIVA PLC 14/10/2021 09:37:28 1310 397 XLON xy4AEFP9X5b AVIVA PLC 14/10/2021 09:37:28 1462 397 XLON xy4AEFP9X5h AVIVA PLC 14/10/2021 09:37:28 500 397 XLON xy4AEFP9X5f AVIVA PLC 14/10/2021 09:37:28 500 397 XLON xy4AEFP9X5d AVIVA PLC 14/10/2021 09:33:36 1294 396.7 XLON xy4AEFP9lNt AVIVA PLC 14/10/2021 09:33:32 506 396.8 XLON xy4AEFP9lI9 AVIVA PLC 14/10/2021 09:33:32 1417 396.8 XLON xy4AEFP9lIB AVIVA PLC 14/10/2021 09:33:32 727 396.8 XLON xy4AEFP9lID AVIVA PLC 14/10/2021 09:32:25 602 396.9 XLON xy4AEFP9i4f AVIVA PLC 14/10/2021 09:32:25 1739 396.9 XLON xy4AEFP9i4h AVIVA PLC 14/10/2021 09:31:12 1597 396.9 XLON xy4AEFP9jlv AVIVA PLC 14/10/2021 09:30:29 2486 397 XLON xy4AEFP9j3O AVIVA PLC 14/10/2021 09:30:08 496 397 XLON xy4AEFP9jNV AVIVA PLC 14/10/2021 09:29:13 96 396.9 XLON xy4AEFP9ggX AVIVA PLC 14/10/2021 09:29:13 400 396.9 XLON xy4AEFP9ggZ AVIVA PLC 14/10/2021 09:29:13 1277 396.9 XLON xy4AEFP9ggp AVIVA PLC 14/10/2021 09:28:40 2477 397 XLON xy4AEFP9gut AVIVA PLC 14/10/2021 09:27:37 539 396.9 XLON xy4AEFP9gQh AVIVA PLC 14/10/2021 09:27:05 598 397 XLON xy4AEFP9hqN AVIVA PLC 14/10/2021 09:26:53 386 397 XLON xy4AEFP9ho8 AVIVA PLC 14/10/2021 09:26:41 539 397 XLON xy4AEFP9hv7 AVIVA PLC 14/10/2021 09:26:22 724 397.1 XLON xy4AEFP9h3m AVIVA PLC 14/10/2021 09:26:22 816 397.2 XLON xy4AEFP9h3s AVIVA PLC 14/10/2021 09:26:22 218 397.2 XLON xy4AEFP9h3u AVIVA PLC 14/10/2021 09:26:22 392 397.3 XLON xy4AEFP9h33 AVIVA PLC 14/10/2021 09:26:22 652 397.4 XLON xy4AEFP9h35 AVIVA PLC 14/10/2021 09:26:22 1489 397.5 XLON xy4AEFP9h37 AVIVA PLC 14/10/2021 09:25:46 3275 397.6 XLON xy4AEFP9hJl AVIVA PLC 14/10/2021 09:24:44 3329 397.5 XLON xy4AEFP9e$2 AVIVA PLC 14/10/2021 09:24:35 500 397.6 XLON xy4AEFP9e0B AVIVA PLC 14/10/2021 09:24:35 500 397.6 XLON xy4AEFP9e09 AVIVA PLC 14/10/2021 09:24:35 500 397.6 XLON xy4AEFP9e07 AVIVA PLC 14/10/2021 09:24:11 591 397.6 XLON xy4AEFP9eNp AVIVA PLC 14/10/2021 09:24:11 769 397.6 XLON xy4AEFP9eNv AVIVA PLC 14/10/2021 09:24:04 454 397.6 XLON xy4AEFP9eJU AVIVA PLC 14/10/2021 09:24:04 500 397.6 XLON xy4AEFP9eJS AVIVA PLC 14/10/2021 09:24:04 500 397.6 XLON xy4AEFP9eJQ AVIVA PLC 14/10/2021 09:24:04 496 397.6 XLON xy4AEFP9eIf AVIVA PLC 14/10/2021 09:23:04 950 397.4 XLON xy4AEFP9fqM AVIVA PLC 14/10/2021 09:23:04 500 397.4 XLON xy4AEFP9fqK AVIVA PLC 14/10/2021 09:23:04 1000 397.4 XLON xy4AEFP9ftZ AVIVA PLC 14/10/2021 09:21:29 3456 397.4 XLON xy4AEFP9Ma1 AVIVA PLC 14/10/2021 09:20:54 1039 397 XLON xy4AEFP9MtY AVIVA PLC 14/10/2021 09:19:48 1103 397 XLON xy4AEFP9MHH AVIVA PLC 14/10/2021 09:19:34 1032 396.9 XLON xy4AEFP9MUu AVIVA PLC 14/10/2021 09:19:33 496 397 XLON xy4AEFP9MUM AVIVA PLC 14/10/2021 09:19:22 2766 397 XLON xy4AEFP9Nax AVIVA PLC 14/10/2021 09:18:05 599 396.8 XLON xy4AEFP9NNH AVIVA PLC 14/10/2021 09:18:05 994 396.9 XLON xy4AEFP9NNQ AVIVA PLC 14/10/2021 09:18:04 496 397 XLON xy4AEFP9NM9 AVIVA PLC 14/10/2021 09:18:04 823 397.1 XLON xy4AEFP9NMM AVIVA PLC 14/10/2021 09:18:04 1005 397.1 XLON xy4AEFP9NMK AVIVA PLC 14/10/2021 09:18:04 500 397.1 XLON xy4AEFP9NMI AVIVA PLC 14/10/2021 09:18:04 500 397.1 XLON xy4AEFP9NMG AVIVA PLC 14/10/2021 09:18:04 500 397.1 XLON xy4AEFP9NME AVIVA PLC 14/10/2021 09:18:04 231 397.1 XLON xy4AEFP9NMC AVIVA PLC 14/10/2021 09:17:17 496 397 XLON xy4AEFP9KhF AVIVA PLC 14/10/2021 09:16:28 2877 396.9 XLON xy4AEFP9KCa AVIVA PLC 14/10/2021 09:15:01 2390 396.9 XLON xy4AEFP9L7@ AVIVA PLC 14/10/2021 09:15:01 391 396.9 XLON xy4AEFP9L72 AVIVA PLC 14/10/2021 09:14:08 2494 396.9 XLON xy4AEFP9Iam AVIVA PLC 14/10/2021 09:13:37 1601 397 XLON xy4AEFP9IpX AVIVA PLC 14/10/2021 09:13:37 500 397 XLON xy4AEFP9Iph AVIVA PLC 14/10/2021 09:13:37 500 397 XLON xy4AEFP9Ipf AVIVA PLC 14/10/2021 09:13:37 500 397 XLON xy4AEFP9Ipd AVIVA PLC 14/10/2021 09:13:37 500 397 XLON xy4AEFP9Ipb AVIVA PLC 14/10/2021 09:13:37 500 397 XLON xy4AEFP9IpZ AVIVA PLC 14/10/2021 09:13:37 1418 397 XLON xy4AEFP9Ipp AVIVA PLC 14/10/2021 09:13:37 500 397 XLON xy4AEFP9Ipx AVIVA PLC 14/10/2021 09:13:37 500 397 XLON xy4AEFP9Ipv AVIVA PLC 14/10/2021 09:13:37 500 397 XLON xy4AEFP9Ipt AVIVA PLC 14/10/2021 09:13:37 500 397 XLON xy4AEFP9Ipr AVIVA PLC 14/10/2021 09:13:37 500 397 XLON xy4AEFP9Ip3 AVIVA PLC 14/10/2021 09:13:37 82 397 XLON xy4AEFP9Ip1 AVIVA PLC 14/10/2021 09:13:33 550 396.8 XLON xy4AEFP9Iyx AVIVA PLC 14/10/2021 09:12:19 500 396.7 XLON xy4AEFP9JY2 AVIVA PLC 14/10/2021 09:12:19 500 396.7 XLON xy4AEFP9JY0 AVIVA PLC 14/10/2021 09:12:19 500 396.7 XLON xy4AEFP9JY@ AVIVA PLC 14/10/2021 09:12:19 500 396.7 XLON xy4AEFP9JYy AVIVA PLC 14/10/2021 09:12:19 500 396.7 XLON xy4AEFP9JYw AVIVA PLC 14/10/2021 09:12:19 500 396.7 XLON xy4AEFP9Jj2 AVIVA PLC 14/10/2021 09:12:19 2179 396.7 XLON xy4AEFP9Jj9 AVIVA PLC 14/10/2021 09:09:03 1446 396.4 XLON xy4AEFP9GIW AVIVA PLC 14/10/2021 09:09:03 1866 396.4 XLON xy4AEFP9GIY AVIVA PLC 14/10/2021 09:08:46 3479 396.5 XLON xy4AEFP9HdH AVIVA PLC 14/10/2021 09:06:09 416 396 XLON xy4AEFP9Uw4 AVIVA PLC 14/10/2021 09:06:01 430 396 XLON xy4AEFP9U0K AVIVA PLC 14/10/2021 09:06:01 715 396.1 XLON xy4AEFP9U0M AVIVA PLC 14/10/2021 09:06:01 1632 396.2 XLON xy4AEFP9U0O AVIVA PLC 14/10/2021 09:05:09 375 396.2 XLON xy4AEFP9Vgi AVIVA PLC 14/10/2021 09:05:04 538 396.3 XLON xy4AEFP9VtT AVIVA PLC 14/10/2021 09:05:04 649 396.3 XLON xy4AEFP9VsY AVIVA PLC 14/10/2021 09:04:37 810 396.4 XLON xy4AEFP9V9x AVIVA PLC 14/10/2021 09:04:37 810 396.5 XLON xy4AEFP9V96 AVIVA PLC 14/10/2021 09:04:37 1156 396.6 XLON xy4AEFP9V98 AVIVA PLC 14/10/2021 09:04:19 1510 396.7 XLON xy4AEFP9VRr AVIVA PLC 14/10/2021 09:04:02 3234 396.8 XLON xy4AEFP9SkN AVIVA PLC 14/10/2021 09:03:52 3334 396.8 XLON xy4AEFP9Ssc AVIVA PLC 14/10/2021 09:02:57 500 396.8 XLON xy4AEFP9SRt AVIVA PLC 14/10/2021 09:02:57 459 396.8 XLON xy4AEFP9SRr AVIVA PLC 14/10/2021 09:02:57 73 396.8 XLON xy4AEFP9SRp AVIVA PLC 14/10/2021 09:02:39 500 396.8 XLON xy4AEFP9TZH AVIVA PLC 14/10/2021 09:02:39 500 396.8 XLON xy4AEFP9TZF AVIVA PLC 14/10/2021 09:02:39 500 396.8 XLON xy4AEFP9TZD AVIVA PLC 14/10/2021 09:02:39 500 396.8 XLON xy4AEFP9TZB AVIVA PLC 14/10/2021 09:02:39 500 396.8 XLON xy4AEFP9TZ9 AVIVA PLC 14/10/2021 09:02:39 361 396.8 XLON xy4AEFP9TZ7 AVIVA PLC 14/10/2021 09:02:39 953 396.7 XLON xy4AEFP9TZK AVIVA PLC 14/10/2021 09:02:36 1236 396.8 XLON xy4AEFP9TiP AVIVA PLC 14/10/2021 09:01:34 458 396.8 XLON xy4AEFP9TDz AVIVA PLC 14/10/2021 09:01:34 789 396.8 XLON xy4AEFP9TD1 AVIVA PLC 14/10/2021 08:59:38 912 396.4 XLON xy4AEFP9QKK AVIVA PLC 14/10/2021 08:58:55 546 396.5 XLON xy4AEFP9Rf5 AVIVA PLC 14/10/2021 08:58:31 387 396.6 XLON xy4AEFP9Rom AVIVA PLC 14/10/2021 08:58:20 555 396.7 XLON xy4AEFP9R@s AVIVA PLC 14/10/2021 08:58:20 805 396.7 XLON xy4AEFP9R@y AVIVA PLC 14/10/2021 08:58:13 1149 396.8 XLON xy4AEFP9R5b AVIVA PLC 14/10/2021 08:57:51 971 396.9 XLON xy4AEFP9RA7 AVIVA PLC 14/10/2021 08:57:37 867 397 XLON xy4AEFP9RV3 AVIVA PLC 14/10/2021 08:57:05 1071 397.1 XLON xy4AEFP9OlE AVIVA PLC 14/10/2021 08:56:53 1270 397.2 XLON xy4AEFP9Oqs AVIVA PLC 14/10/2021 08:56:53 2896 397.3 XLON xy4AEFP9Oqu AVIVA PLC 14/10/2021 08:56:42 864 397.4 XLON xy4AEFP9Oo9 AVIVA PLC 14/10/2021 08:56:42 88 397.4 XLON xy4AEFP9OoH AVIVA PLC 14/10/2021 08:56:42 500 397.4 XLON xy4AEFP9OoF AVIVA PLC 14/10/2021 08:56:42 500 397.4 XLON xy4AEFP9OoD AVIVA PLC 14/10/2021 08:56:42 500 397.4 XLON xy4AEFP9OoB AVIVA PLC 14/10/2021 08:56:42 1302 397.4 XLON xy4AEFP9Ozi AVIVA PLC 14/10/2021 08:56:42 500 397.4 XLON xy4AEFP9Ozg AVIVA PLC 14/10/2021 08:56:42 412 397.4 XLON xy4AEFP9Oze AVIVA PLC 14/10/2021 08:56:42 3639 397.3 XLON xy4AEFP9OzF AVIVA PLC 14/10/2021 08:56:42 66 397.3 XLON xy4AEFP9OzH AVIVA PLC 14/10/2021 08:56:42 1237 397.4 XLON xy4AEFP9OzL AVIVA PLC 14/10/2021 08:56:42 505 397.4 XLON xy4AEFP9O$Y AVIVA PLC 14/10/2021 08:56:42 1674 397.4 XLON xy4AEFP9O$a AVIVA PLC 14/10/2021 08:56:02 500 397.4 XLON xy4AEFP9OL7 AVIVA PLC 14/10/2021 08:54:40 2114 397.1 XLON xy4AEFP9P7L AVIVA PLC 14/10/2021 08:53:55 500 397 XLON xy4AEFP96aM AVIVA PLC 14/10/2021 08:53:55 315 397 XLON xy4AEFP96aK AVIVA PLC 14/10/2021 08:52:22 2165 397 XLON xy4AEFP96QA AVIVA PLC 14/10/2021 08:51:44 1059 397 XLON xy4AEFP97zs AVIVA PLC 14/10/2021 08:51:44 500 397 XLON xy4AEFP97zu AVIVA PLC 14/10/2021 08:51:44 620 397 XLON xy4AEFP97z2 AVIVA PLC 14/10/2021 08:50:59 500 396.8 XLON xy4AEFP97ID AVIVA PLC 14/10/2021 08:50:59 30 396.8 XLON xy4AEFP97IB AVIVA PLC 14/10/2021 08:50:59 11 396.7 XLON xy4AEFP97IJ AVIVA PLC 14/10/2021 08:50:59 1609 396.8 XLON xy4AEFP97IL AVIVA PLC 14/10/2021 08:48:50 607 396.3 XLON xy4AEFP95fV AVIVA PLC 14/10/2021 08:48:48 865 396.4 XLON xy4AEFP95h7 AVIVA PLC 14/10/2021 08:48:47 865 396.5 XLON xy4AEFP95qb AVIVA PLC 14/10/2021 08:48:29 663 396.6 XLON xy4AEFP95uc AVIVA PLC 14/10/2021 08:48:29 1505 396.7 XLON xy4AEFP95ue AVIVA PLC 14/10/2021 08:48:11 583 396.8 XLON xy4AEFP959H AVIVA PLC 14/10/2021 08:48:11 500 396.8 XLON xy4AEFP959T AVIVA PLC 14/10/2021 08:48:11 500 396.8 XLON xy4AEFP959R AVIVA PLC 14/10/2021 08:48:11 500 396.8 XLON xy4AEFP959P AVIVA PLC 14/10/2021 08:48:11 500 396.8 XLON xy4AEFP959N AVIVA PLC 14/10/2021 08:48:11 350 396.8 XLON xy4AEFP959L AVIVA PLC 14/10/2021 08:48:11 500 396.8 XLON xy4AEFP959J AVIVA PLC 14/10/2021 08:48:11 710 396.8 XLON xy4AEFP958d AVIVA PLC 14/10/2021 08:46:48 833 396.8 XLON xy4AEFP925y AVIVA PLC 14/10/2021 08:46:43 505 396.8 XLON xy4AEFP927d AVIVA PLC 14/10/2021 08:46:41 1254 396.9 XLON xy4AEFP926z AVIVA PLC 14/10/2021 08:46:03 81 396.9 XLON xy4AEFP92SN AVIVA PLC 14/10/2021 08:46:03 1659 396.9 XLON xy4AEFP92SP AVIVA PLC 14/10/2021 08:45:59 2132 397 XLON xy4AEFP92QJ AVIVA PLC 14/10/2021 08:45:41 1514 396.9 XLON xy4AEFP93hV AVIVA PLC 14/10/2021 08:45:41 2110 396.9 XLON xy4AEFP93gX AVIVA PLC 14/10/2021 08:45:03 1500 397 XLON xy4AEFP93Lx AVIVA PLC 14/10/2021 08:43:47 1500 396.9 XLON xy4AEFP90@F AVIVA PLC 14/10/2021 08:42:51 50 396.8 XLON xy4AEFP90IS AVIVA PLC 14/10/2021 08:42:50 900 396.8 XLON xy4AEFP90Tu AVIVA PLC 14/10/2021 08:42:41 746 396.8 XLON xy4AEFP90U@ AVIVA PLC 14/10/2021 08:42:18 959 396.9 XLON xy4AEFP91l0 AVIVA PLC 14/10/2021 08:42:07 632 397 XLON xy4AEFP91rh AVIVA PLC 14/10/2021 08:41:45 46 396.9 XLON xy4AEFP91x6 AVIVA PLC 14/10/2021 08:41:44 917 396.9 XLON xy4AEFP91w4 AVIVA PLC 14/10/2021 08:41:41 1375 397 XLON xy4AEFP915r AVIVA PLC 14/10/2021 08:41:25 950 397 XLON xy4AEFP91Dl AVIVA PLC 14/10/2021 08:40:25 791 397.5 XLON xy4AEFP9EiC AVIVA PLC 14/10/2021 08:40:24 1010 397.6 XLON xy4AEFP9Ekl AVIVA PLC 14/10/2021 08:40:24 2304 397.7 XLON xy4AEFP9Ekn AVIVA PLC 14/10/2021 08:40:03 647 397.8 XLON xy4AEFP9Eyn AVIVA PLC 14/10/2021 08:40:02 329 397.8 XLON xy4AEFP9E$H AVIVA PLC 14/10/2021 08:40:02 2225 397.9 XLON xy4AEFP9E@s AVIVA PLC 14/10/2021 08:39:11 496 397.9 XLON xy4AEFP9ETp AVIVA PLC 14/10/2021 08:39:11 1352 397.9 XLON xy4AEFP9ETu AVIVA PLC 14/10/2021 08:38:11 620 397.8 XLON xy4AEFP9FyV AVIVA PLC 14/10/2021 08:38:10 1029 397.9 XLON xy4AEFP9F$Z AVIVA PLC 14/10/2021 08:38:10 1029 398 XLON xy4AEFP9F$1 AVIVA PLC 14/10/2021 08:38:10 2346 398.1 XLON xy4AEFP9F$3 AVIVA PLC 14/10/2021 08:36:15 619 398.2 XLON xy4AEFP9CFP AVIVA PLC 14/10/2021 08:36:15 3186 398.3 XLON xy4AEFP9CEW AVIVA PLC 14/10/2021 08:36:12 5246 398.4 XLON xy4AEFP9C8r AVIVA PLC 14/10/2021 08:36:12 500 398.4 XLON xy4AEFP9C8@ AVIVA PLC 14/10/2021 08:33:42 496 398.1 XLON xy4AEFP9Aho AVIVA PLC 14/10/2021 08:33:42 829 398.1 XLON xy4AEFP9Ahu AVIVA PLC 14/10/2021 08:33:32 819 398.2 XLON xy4AEFP9Apn AVIVA PLC 14/10/2021 08:33:29 1870 398.3 XLON xy4AEFP9A$e AVIVA PLC 14/10/2021 08:33:02 496 398.4 XLON xy4AEFP9AFf AVIVA PLC 14/10/2021 08:33:02 570 398.4 XLON xy4AEFP9AFV AVIVA PLC 14/10/2021 08:32:37 1181 398.5 XLON xy4AEFP9APw AVIVA PLC 14/10/2021 08:32:37 2213 398.5 XLON xy4AEFP9APQ AVIVA PLC 14/10/2021 08:32:14 2063 398.5 XLON xy4AEFP9Bfp AVIVA PLC 14/10/2021 08:31:53 2943 398.5 XLON xy4AEFP9Bz8 AVIVA PLC 14/10/2021 08:31:34 761 398.5 XLON xy4AEFP9Bwv AVIVA PLC 14/10/2021 08:31:21 3438 398.6 XLON xy4AEFP9B2i AVIVA PLC 14/10/2021 08:30:43 777 398.6 XLON xy4AEFP9BUs AVIVA PLC 14/10/2021 08:30:43 2161 398.6 XLON xy4AEFP9BU0 AVIVA PLC 14/10/2021 08:29:13 2803 398.3 XLON xy4AEFP98QK AVIVA PLC 14/10/2021 08:29:00 496 398.4 XLON xy4AEFP99jb AVIVA PLC 14/10/2021 08:28:25 2722 398.4 XLON xy4AEFP99xh AVIVA PLC 14/10/2021 08:28:11 201 398.5 XLON xy4AEFP993S AVIVA PLC 14/10/2021 08:28:11 581 398.5 XLON xy4AEFP993U AVIVA PLC 14/10/2021 08:28:11 138 398.5 XLON xy4AEFP992W AVIVA PLC 14/10/2021 08:28:06 1525 398.6 XLON xy4AEFP999x AVIVA PLC 14/10/2021 08:28:06 985 398.7 XLON xy4AEFP999z AVIVA PLC 14/10/2021 08:28:06 515 398.7 XLON xy4AEFP999$ AVIVA PLC 14/10/2021 08:27:33 391 398.7 XLON xy4AEFPAsZO AVIVA PLC 14/10/2021 08:27:33 3112 398.7 XLON xy4AEFPAsYa AVIVA PLC 14/10/2021 08:27:33 500 398.7 XLON xy4AEFPAsYc AVIVA PLC 14/10/2021 08:26:06 2498 398.6 XLON xy4AEFPAsUZ AVIVA PLC 14/10/2021 08:25:27 968 398.5 XLON xy4AEFPAtry AVIVA PLC 14/10/2021 08:25:24 146 398.6 XLON xy4AEFPAtta AVIVA PLC 14/10/2021 08:25:24 2200 398.6 XLON xy4AEFPAttc AVIVA PLC 14/10/2021 08:24:07 760 398.7 XLON xy4AEFPAqZy AVIVA PLC 14/10/2021 08:23:44 1276 398.7 XLON xy4AEFPAqtQ AVIVA PLC 14/10/2021 08:23:43 52 398.7 XLON xy4AEFPAqsz AVIVA PLC 14/10/2021 08:23:43 525 398.8 XLON xy4AEFPAqs5 AVIVA PLC 14/10/2021 08:23:43 2504 398.8 XLON xy4AEFPAqs7 AVIVA PLC 14/10/2021 08:23:01 2039 398.8 XLON xy4AEFPAqNh AVIVA PLC 14/10/2021 08:22:26 639 398.6 XLON xy4AEFPArkp AVIVA PLC 14/10/2021 08:22:25 1458 398.7 XLON xy4AEFPArk8 AVIVA PLC 14/10/2021 08:22:23 639 398.8 XLON xy4AEFPArfK AVIVA PLC 14/10/2021 08:21:01 527 399 XLON xy4AEFPAocf AVIVA PLC 14/10/2021 08:21:00 895 399.1 XLON xy4AEFPAocO AVIVA PLC 14/10/2021 08:21:00 1274 399.2 XLON xy4AEFPAoWg AVIVA PLC 14/10/2021 08:20:51 904 399.3 XLON xy4AEFPAolA AVIVA PLC 14/10/2021 08:20:45 176 399.4 XLON xy4AEFPAog4 AVIVA PLC 14/10/2021 08:20:45 345 399.4 XLON xy4AEFPAog6 AVIVA PLC 14/10/2021 08:20:45 979 399.4 XLON xy4AEFPAog8 AVIVA PLC 14/10/2021 08:20:44 709 399.6 XLON xy4AEFPAogO AVIVA PLC 14/10/2021 08:20:44 1826 399.5 XLON xy4AEFPAogV AVIVA PLC 14/10/2021 08:20:44 19 399.5 XLON xy4AEFPAorX AVIVA PLC 14/10/2021 08:20:42 1500 399.6 XLON xy4AEFPAoqJ AVIVA PLC 14/10/2021 08:20:10 548 399.5 XLON xy4AEFPAoDp AVIVA PLC 14/10/2021 08:20:10 751 399.5 XLON xy4AEFPAoDx AVIVA PLC 14/10/2021 08:20:10 751 399.5 XLON xy4AEFPAoD1 AVIVA PLC 14/10/2021 08:20:10 201 399.5 XLON xy4AEFPAoDM AVIVA PLC 14/10/2021 08:20:10 536 399.5 XLON xy4AEFPAoDO AVIVA PLC 14/10/2021 08:20:07 130 399.5 XLON xy4AEFPAo9T AVIVA PLC 14/10/2021 08:20:07 742 399.5 XLON xy4AEFPAo8b AVIVA PLC 14/10/2021 08:20:07 751 399.5 XLON xy4AEFPAo8v AVIVA PLC 14/10/2021 08:20:07 769 399.5 XLON xy4AEFPAo84 AVIVA PLC 14/10/2021 08:20:07 736 399.5 XLON xy4AEFPAo8N AVIVA PLC 14/10/2021 08:19:04 397 399.2 XLON xy4AEFPApo4 AVIVA PLC 14/10/2021 08:19:04 549 399.2 XLON xy4AEFPApoA AVIVA PLC 14/10/2021 08:18:21 1668 399.1 XLON xy4AEFPApS@ AVIVA PLC 14/10/2021 08:18:21 872 399.1 XLON xy4AEFPApS0 AVIVA PLC 14/10/2021 08:18:21 793 399.1 XLON xy4AEFPApSE AVIVA PLC 14/10/2021 08:17:58 671 399.3 XLON xy4AEFPAmgr AVIVA PLC 14/10/2021 08:17:58 500 399.3 XLON xy4AEFPAmgt AVIVA PLC 14/10/2021 08:17:58 2189 399.2 XLON xy4AEFPAmgw AVIVA PLC 14/10/2021 08:17:50 406 399.3 XLON xy4AEFPAmsU AVIVA PLC 14/10/2021 08:16:33 307 399 XLON xy4AEFPAnkd AVIVA PLC 14/10/2021 08:16:33 487 399 XLON xy4AEFPAnkf AVIVA PLC 14/10/2021 08:16:33 794 399.1 XLON xy4AEFPAnku AVIVA PLC 14/10/2021 08:16:33 1132 399.2 XLON xy4AEFPAnkw AVIVA PLC 14/10/2021 08:15:41 767 398.9 XLON xy4AEFPAnNl AVIVA PLC 14/10/2021 08:15:39 696 398.9 XLON xy4AEFPAnH$ AVIVA PLC 14/10/2021 08:15:34 675 399 XLON xy4AEFPAnSz AVIVA PLC 14/10/2021 08:15:29 1121 399.1 XLON xy4AEFPA@ao AVIVA PLC 14/10/2021 08:15:29 1321 399.2 XLON xy4AEFPA@dw AVIVA PLC 14/10/2021 08:15:28 300 399.3 XLON xy4AEFPA@dD AVIVA PLC 14/10/2021 08:15:28 2200 399.3 XLON xy4AEFPA@dF AVIVA PLC 14/10/2021 08:14:42 2047 399.2 XLON xy4AEFPA@Nf AVIVA PLC 14/10/2021 08:14:09 1362 399.3 XLON xy4AEFPA$kq AVIVA PLC 14/10/2021 08:14:09 575 399.4 XLON xy4AEFPA$ky AVIVA PLC 14/10/2021 08:14:08 955 399.5 XLON xy4AEFPA$fo AVIVA PLC 14/10/2021 08:14:08 953 399.6 XLON xy4AEFPA$fz AVIVA PLC 14/10/2021 08:14:08 2175 399.7 XLON xy4AEFPA$f$ AVIVA PLC 14/10/2021 08:13:56 1604 399.8 XLON xy4AEFPA$z0 AVIVA PLC 14/10/2021 08:13:56 396 399.8 XLON xy4AEFPA$z2 AVIVA PLC 14/10/2021 08:13:13 2000 399.8 XLON xy4AEFPA$He AVIVA PLC 14/10/2021 08:12:20 1000 399.6 XLON xy4AEFPAywx AVIVA PLC 14/10/2021 08:12:20 727 399.6 XLON xy4AEFPAywz AVIVA PLC 14/10/2021 08:12:20 1551 399.6 XLON xy4AEFPAyw$ AVIVA PLC 14/10/2021 08:11:23 257 399.7 XLON xy4AEFPAzdw AVIVA PLC 14/10/2021 08:11:23 997 399.7 XLON xy4AEFPAzdy AVIVA PLC 14/10/2021 08:10:28 574 399.7 XLON xy4AEFPAzES AVIVA PLC 14/10/2021 08:10:27 662 399.8 XLON xy4AEFPAz8h AVIVA PLC 14/10/2021 08:10:27 291 399.8 XLON xy4AEFPAz8j AVIVA PLC 14/10/2021 08:10:25 2025 399.9 XLON xy4AEFPAzB4 AVIVA PLC 14/10/2021 08:10:25 1024 399.9 XLON xy4AEFPAzBD AVIVA PLC 14/10/2021 08:09:47 1413 399.9 XLON xy4AEFPAwkG AVIVA PLC 14/10/2021 08:09:42 1325 400 XLON xy4AEFPAwg$ AVIVA PLC 14/10/2021 08:09:26 920 400 XLON xy4AEFPAw4g AVIVA PLC 14/10/2021 08:09:26 243 400 XLON xy4AEFPAw4i AVIVA PLC 14/10/2021 08:09:26 1447 400.1 XLON xy4AEFPAw4k AVIVA PLC 14/10/2021 08:09:22 1563 400.2 XLON xy4AEFPAw3e AVIVA PLC 14/10/2021 08:09:17 1080 400.4 XLON xy4AEFPAwCt AVIVA PLC 14/10/2021 08:09:17 183 400.4 XLON xy4AEFPAwCr AVIVA PLC 14/10/2021 08:09:17 1080 400.4 XLON xy4AEFPAwCz AVIVA PLC 14/10/2021 08:09:17 780 400.4 XLON xy4AEFPAwC1 AVIVA PLC 14/10/2021 08:09:17 860 400.4 XLON xy4AEFPAwC$ AVIVA PLC 14/10/2021 08:09:14 20155 400.2 XLON xy4AEFPAw9B AVIVA PLC 14/10/2021 08:08:44 959 399.8 XLON xy4AEFPAxjf AVIVA PLC 14/10/2021 08:08:44 2325 399.9 XLON xy4AEFPAxjh AVIVA PLC 14/10/2021 08:07:57 385 399.6 XLON xy4AEFPAx2F AVIVA PLC 14/10/2021 08:07:57 184 399.6 XLON xy4AEFPAx2T AVIVA PLC 14/10/2021 08:07:57 700 399.6 XLON xy4AEFPAxDb AVIVA PLC 14/10/2021 08:07:57 69 399.6 XLON xy4AEFPAxDZ AVIVA PLC 14/10/2021 08:07:57 399 399.6 XLON xy4AEFPAxDs AVIVA PLC 14/10/2021 08:07:57 500 399.6 XLON xy4AEFPAxDw AVIVA PLC 14/10/2021 08:07:57 700 399.6 XLON xy4AEFPAxDu AVIVA PLC 14/10/2021 08:06:22 2188 399 XLON xy4AEFPAvg5 AVIVA PLC 14/10/2021 08:05:40 1316 399 XLON xy4AEFPAvTd AVIVA PLC 14/10/2021 08:05:40 1160 399 XLON xy4AEFPAvT$ AVIVA PLC 14/10/2021 08:05:40 213 399 XLON xy4AEFPAvT1 AVIVA PLC 14/10/2021 08:05:31 732 398.7 XLON xy4AEFPAcdU AVIVA PLC 14/10/2021 08:05:30 35 398.8 XLON xy4AEFPAcX4 AVIVA PLC 14/10/2021 08:05:30 800 398.8 XLON xy4AEFPAcX6 AVIVA PLC 14/10/2021 08:05:27 2325 398.9 XLON xy4AEFPAcjw AVIVA PLC 14/10/2021 08:03:06 1553 398.5 XLON xy4AEFPAaoI AVIVA PLC 14/10/2021 08:03:06 2188 398.5 XLON xy4AEFPAazX AVIVA PLC 14/10/2021 08:02:14 472 399 XLON xy4AEFPAbtv AVIVA PLC 14/10/2021 08:02:14 694 399 XLON xy4AEFPAbtx AVIVA PLC 14/10/2021 08:02:14 750 399 XLON xy4AEFPAbtz AVIVA PLC 14/10/2021 08:02:14 438 399 XLON xy4AEFPAbtF AVIVA PLC 14/10/2021 08:02:14 312 399 XLON xy4AEFPAbtH AVIVA PLC 14/10/2021 08:02:13 2223 399 XLON xy4AEFPAbsi AVIVA PLC 14/10/2021 08:02:11 548 398.9 XLON xy4AEFPAbo1 AVIVA PLC 14/10/2021 08:01:54 487 397.8 XLON xy4AEFPAbKo AVIVA PLC 14/10/2021 08:01:03 465 398 XLON xy4AEFPAY4J AVIVA PLC 14/10/2021 08:01:03 774 398.1 XLON xy4AEFPAY4L AVIVA PLC 14/10/2021 08:01:03 1322 398.2 XLON xy4AEFPAY4N This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFFDITLSLIL