WPP PLC

Transaction in Own Shares • Oct 13, 2021

National Storage Mechanism | Additional information RNS Number : 0014P WPP PLC 13 October 2021 WPP plc ISIN: JE00B8KF9B49 13/10/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 13/10/2021 it has purchased a total of 393,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 241,627 24,400 95,091 31,882 Highest price paid (per ordinary share) 9.856 9.852 9.856 9.852 Lowest price paid (per ordinary share) 9.724 9.726 9.726 9.728 Volume weighted average price paid (per ordinary share) 9.8134 9.8154 9.8041 9.8062 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,250,677,235 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,180,187,282 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 386 9.738 BATE 13/10/2021 07:07:40 00281497251EXPA1 108 9.738 BATE 13/10/2021 07:07:57 00281497298EXPA1 79 9.746 BATE 13/10/2021 07:11:39 00281498217EXPA1 227 9.726 BATE 13/10/2021 07:18:35 00281500352EXPA1 8 9.750 BATE 13/10/2021 07:31:49 00281504228EXPA1 62 9.750 BATE 13/10/2021 07:31:49 00281504229EXPA1 8 9.750 BATE 13/10/2021 07:31:49 00281504230EXPA1 93 9.766 BATE 13/10/2021 07:36:25 00281505548EXPA1 149 9.766 BATE 13/10/2021 07:36:25 00281505549EXPA1 141 9.766 BATE 13/10/2021 07:36:25 00281505550EXPA1 174 9.778 BATE 13/10/2021 07:40:23 00281506736EXPA1 100 9.778 BATE 13/10/2021 07:40:23 00281506738EXPA1 500 9.750 BATE 13/10/2021 08:03:50 00281514400EXPA1 500 9.750 BATE 13/10/2021 08:03:50 00281514401EXPA1 548 9.750 BATE 13/10/2021 08:03:50 00281514402EXPA1 2 9.780 BATE 13/10/2021 08:37:35 00281527339EXPA1 316 9.778 BATE 13/10/2021 08:38:40 00281527767EXPA1 10 9.794 BATE 13/10/2021 08:59:12 00281537340EXPA1 98 9.800 BATE 13/10/2021 09:09:22 00281542476EXPA1 3 9.792 BATE 13/10/2021 09:13:20 00281544160EXPA1 174 9.820 BATE 13/10/2021 09:22:41 00281547681EXPA1 100 9.820 BATE 13/10/2021 09:22:41 00281547682EXPA1 255 9.820 BATE 13/10/2021 09:22:42 00281547684EXPA1 1146 9.820 BATE 13/10/2021 09:22:42 00281547685EXPA1 2 9.822 BATE 13/10/2021 09:29:54 00281550007EXPA1 16 9.820 BATE 13/10/2021 09:33:15 00281551294EXPA1 11 9.820 BATE 13/10/2021 09:33:15 00281551295EXPA1 19 9.816 BATE 13/10/2021 09:36:20 00281552125EXPA1 13 9.816 BATE 13/10/2021 09:36:20 00281552126EXPA1 404 9.826 BATE 13/10/2021 09:38:10 00281552687EXPA1 14 9.824 BATE 13/10/2021 09:44:53 00281554874EXPA1 100 9.824 BATE 13/10/2021 09:44:53 00281554877EXPA1 12 9.824 BATE 13/10/2021 09:44:53 00281554878EXPA1 110 9.824 BATE 13/10/2021 09:45:02 00281554938EXPA1 16 9.820 BATE 13/10/2021 09:51:23 00281557033EXPA1 4 9.834 BATE 13/10/2021 10:03:51 00281560871EXPA1 12 9.834 BATE 13/10/2021 10:03:51 00281560872EXPA1 100 9.834 BATE 13/10/2021 10:03:51 00281560873EXPA1 78 9.834 BATE 13/10/2021 10:04:10 00281560950EXPA1 18 9.834 BATE 13/10/2021 10:04:10 00281560951EXPA1 78 9.834 BATE 13/10/2021 10:04:10 00281560954EXPA1 327 9.834 BATE 13/10/2021 10:04:10 00281560955EXPA1 209 9.834 BATE 13/10/2021 10:04:12 00281560962EXPA1 173 9.834 BATE 13/10/2021 10:10:09 00281563342EXPA1 211 9.834 BATE 13/10/2021 10:10:37 00281563443EXPA1 7 9.850 BATE 13/10/2021 10:31:32 00281569628EXPA1 63 9.850 BATE 13/10/2021 10:32:50 00281569997EXPA1 676 9.850 BATE 13/10/2021 10:32:50 00281569998EXPA1 12 9.846 BATE 13/10/2021 10:36:30 00281571029EXPA1 10 9.846 BATE 13/10/2021 10:36:30 00281571031EXPA1 2 9.832 BATE 13/10/2021 10:38:17 00281571549EXPA1 13 9.832 BATE 13/10/2021 10:38:17 00281571550EXPA1 59 9.830 BATE 13/10/2021 10:59:02 00281577279EXPA1 22 9.830 BATE 13/10/2021 10:59:03 00281577284EXPA1 43 9.830 BATE 13/10/2021 10:59:03 00281577285EXPA1 285 9.830 BATE 13/10/2021 10:59:03 00281577286EXPA1 80 9.844 BATE 13/10/2021 11:31:29 00281585295EXPA1 6 9.844 BATE 13/10/2021 11:31:29 00281585296EXPA1 81 9.840 BATE 13/10/2021 11:34:33 00281586102EXPA1 23 9.840 BATE 13/10/2021 11:38:09 00281587021EXPA1 596 9.832 BATE 13/10/2021 11:46:42 00281589490EXPA1 14 9.838 BATE 13/10/2021 12:00:37 00281593730EXPA1 173 9.848 BATE 13/10/2021 12:01:05 00281593895EXPA1 49 9.848 BATE 13/10/2021 12:01:05 00281593898EXPA1 549 9.848 BATE 13/10/2021 12:01:05 00281593901EXPA1 5 9.846 BATE 13/10/2021 12:06:34 00281595009EXPA1 173 9.850 BATE 13/10/2021 12:09:39 00281595629EXPA1 9 9.850 BATE 13/10/2021 12:09:39 00281595630EXPA1 90 9.850 BATE 13/10/2021 12:09:39 00281595631EXPA1 146 9.850 BATE 13/10/2021 12:09:39 00281595633EXPA1 88 9.850 BATE 13/10/2021 12:09:39 00281595635EXPA1 160 9.850 BATE 13/10/2021 12:27:55 00281600074EXPA1 500 9.850 BATE 13/10/2021 12:27:55 00281600075EXPA1 500 9.850 BATE 13/10/2021 12:27:55 00281600076EXPA1 403 9.850 BATE 13/10/2021 12:27:55 00281600077EXPA1 311 9.838 BATE 13/10/2021 12:43:46 00281606548EXPA1 7 9.832 BATE 13/10/2021 12:46:17 00281607330EXPA1 140 9.832 BATE 13/10/2021 12:47:49 00281607964EXPA1 6 9.832 BATE 13/10/2021 12:47:49 00281607965EXPA1 164 9.832 BATE 13/10/2021 12:47:49 00281607966EXPA1 774 9.828 BATE 13/10/2021 12:50:02 00281608585EXPA1 372 9.834 BATE 13/10/2021 12:52:10 00281609176EXPA1 14 9.830 BATE 13/10/2021 12:57:23 00281610807EXPA1 92 9.830 BATE 13/10/2021 12:57:23 00281610809EXPA1 406 9.830 BATE 13/10/2021 12:57:23 00281610810EXPA1 635 9.852 BATE 13/10/2021 13:18:27 00281617988EXPA1 500 9.848 BATE 13/10/2021 13:25:59 00281620581EXPA1 18 9.848 BATE 13/10/2021 13:25:59 00281620582EXPA1 500 9.848 BATE 13/10/2021 13:25:59 00281620583EXPA1 6 9.848 BATE 13/10/2021 13:25:59 00281620584EXPA1 39 9.848 BATE 13/10/2021 13:25:59 00281620585EXPA1 294 9.848 BATE 13/10/2021 13:25:59 00281620586EXPA1 245 9.834 BATE 13/10/2021 13:33:47 00281625309EXPA1 5 9.836 BATE 13/10/2021 13:34:53 00281626104EXPA1 100 9.846 BATE 13/10/2021 13:42:08 00281630867EXPA1 303 9.818 BATE 13/10/2021 13:50:33 00281635901EXPA1 261 9.820 BATE 13/10/2021 13:53:37 00281637559EXPA1 100 9.820 BATE 13/10/2021 13:54:27 00281638069EXPA1 63 9.818 BATE 13/10/2021 13:54:27 00281638074EXPA1 100 9.818 BATE 13/10/2021 13:54:27 00281638075EXPA1 147 9.818 BATE 13/10/2021 13:54:27 00281638076EXPA1 77 9.820 BATE 13/10/2021 13:54:27 00281638077EXPA1 100 9.808 BATE 13/10/2021 13:55:52 00281638929EXPA1 4 9.806 BATE 13/10/2021 14:02:05 00281642428EXPA1 60 9.804 BATE 13/10/2021 14:04:01 00281643831EXPA1 158 9.802 BATE 13/10/2021 14:06:24 00281645618EXPA1 262 9.788 BATE 13/10/2021 14:11:30 00281649231EXPA1 262 9.778 BATE 13/10/2021 14:12:47 00281649975EXPA1 178 9.784 BATE 13/10/2021 14:16:42 00281652398EXPA1 14 9.782 BATE 13/10/2021 14:18:16 00281653395EXPA1 13 9.784 BATE 13/10/2021 14:18:21 00281653439EXPA1 500 9.780 BATE 13/10/2021 14:22:09 00281655774EXPA1 370 9.778 BATE 13/10/2021 14:23:29 00281656842EXPA1 17 9.784 BATE 13/10/2021 14:31:55 00281662888EXPA1 235 9.784 BATE 13/10/2021 14:31:55 00281662891EXPA1 4 9.784 BATE 13/10/2021 14:36:21 00281665206EXPA1 261 9.796 BATE 13/10/2021 14:45:31 00281669691EXPA1 324 9.816 BATE 13/10/2021 15:06:35 00281680578EXPA1 3 9.816 BATE 13/10/2021 15:07:15 00281680890EXPA1 18 9.816 BATE 13/10/2021 15:07:15 00281680892EXPA1 17 9.816 BATE 13/10/2021 15:08:38 00281681600EXPA1 143 9.812 BATE 13/10/2021 15:10:56 00281682817EXPA1 500 9.812 BATE 13/10/2021 15:10:56 00281682819EXPA1 868 9.812 BATE 13/10/2021 15:10:56 00281682820EXPA1 318 9.812 BATE 13/10/2021 15:15:15 00281685357EXPA1 105 9.812 BATE 13/10/2021 15:17:14 00281686652EXPA1 204 9.814 BATE 13/10/2021 15:18:18 00281687233EXPA1 824 9.814 BATE 13/10/2021 15:18:18 00281687234EXPA1 195 9.814 BATE 13/10/2021 15:19:53 00281688159EXPA1 44 9.814 BATE 13/10/2021 15:20:05 00281688309EXPA1 361 9.814 BATE 13/10/2021 15:20:05 00281688311EXPA1 6 9.810 BATE 13/10/2021 15:20:57 00281688986EXPA1 18 9.812 BATE 13/10/2021 15:21:41 00281689631EXPA1 20 9.812 BATE 13/10/2021 15:21:41 00281689633EXPA1 6 9.802 BATE 13/10/2021 15:22:39 00281690323EXPA1 207 9.804 BATE 13/10/2021 15:23:26 00281690871EXPA1 151 9.806 BATE 13/10/2021 15:24:53 00281691900EXPA1 1436 9.734 CHIX 13/10/2021 07:02:22 00281496099EXPA1 282 9.734 CHIX 13/10/2021 07:06:44 00281497071EXPA1 200 9.734 CHIX 13/10/2021 07:06:44 00281497072EXPA1 300 9.734 CHIX 13/10/2021 07:06:44 00281497073EXPA1 72 9.734 CHIX 13/10/2021 07:06:44 00281497074EXPA1 374 9.742 CHIX 13/10/2021 07:08:33 00281497408EXPA1 15 9.748 CHIX 13/10/2021 07:09:44 00281497704EXPA1 138 9.746 CHIX 13/10/2021 07:11:21 00281498167EXPA1 67 9.748 CHIX 13/10/2021 07:11:39 00281498219EXPA1 700 9.742 CHIX 13/10/2021 07:12:10 00281498330EXPA1 478 9.744 CHIX 13/10/2021 07:12:10 00281498331EXPA1 1000 9.744 CHIX 13/10/2021 07:13:29 00281498709EXPA1 100 9.744 CHIX 13/10/2021 07:13:29 00281498714EXPA1 67 9.744 CHIX 13/10/2021 07:15:09 00281499227EXPA1 65 9.746 CHIX 13/10/2021 07:15:34 00281499388EXPA1 700 9.746 CHIX 13/10/2021 07:15:34 00281499389EXPA1 500 9.746 CHIX 13/10/2021 07:15:34 00281499390EXPA1 211 9.746 CHIX 13/10/2021 07:15:34 00281499391EXPA1 58 9.728 CHIX 13/10/2021 07:19:56 00281500785EXPA1 188 9.728 CHIX 13/10/2021 07:19:56 00281500787EXPA1 199 9.726 CHIX 13/10/2021 07:21:21 00281501160EXPA1 151 9.726 CHIX 13/10/2021 07:21:24 00281501166EXPA1 201 9.732 CHIX 13/10/2021 07:22:17 00281501356EXPA1 55 9.732 CHIX 13/10/2021 07:22:17 00281501357EXPA1 34 9.734 CHIX 13/10/2021 07:22:26 00281501386EXPA1 878 9.734 CHIX 13/10/2021 07:22:26 00281501387EXPA1 294 9.734 CHIX 13/10/2021 07:22:26 00281501388EXPA1 82 9.728 CHIX 13/10/2021 07:23:29 00281501658EXPA1 352 9.728 CHIX 13/10/2021 07:23:29 00281501661EXPA1 404 9.738 CHIX 13/10/2021 07:25:07 00281502103EXPA1 600 9.748 CHIX 13/10/2021 07:27:41 00281502976EXPA1 1000 9.748 CHIX 13/10/2021 07:27:41 00281502977EXPA1 178 9.750 CHIX 13/10/2021 07:32:00 00281504281EXPA1 164 9.750 CHIX 13/10/2021 07:32:00 00281504282EXPA1 394 9.766 CHIX 13/10/2021 07:33:14 00281504637EXPA1 124 9.776 CHIX 13/10/2021 07:37:20 00281505805EXPA1 51 9.776 CHIX 13/10/2021 07:37:44 00281505940EXPA1 347 9.776 CHIX 13/10/2021 07:37:44 00281505941EXPA1 359 9.778 CHIX 13/10/2021 07:37:46 00281505948EXPA1 140 9.754 CHIX 13/10/2021 07:44:27 00281507755EXPA1 400 9.754 CHIX 13/10/2021 07:44:27 00281507757EXPA1 109 9.746 CHIX 13/10/2021 07:47:43 00281508607EXPA1 52 9.746 CHIX 13/10/2021 07:47:43 00281508608EXPA1 123 9.746 CHIX 13/10/2021 07:47:43 00281508609EXPA1 2 9.746 CHIX 13/10/2021 07:47:43 00281508610EXPA1 64 9.746 CHIX 13/10/2021 07:47:43 00281508611EXPA1 63 9.738 CHIX 13/10/2021 07:49:46 00281509159EXPA1 8 9.738 CHIX 13/10/2021 07:49:46 00281509162EXPA1 1000 9.746 CHIX 13/10/2021 07:50:33 00281509440EXPA1 500 9.746 CHIX 13/10/2021 07:50:33 00281509441EXPA1 235 9.746 CHIX 13/10/2021 07:50:33 00281509442EXPA1 57 9.752 CHIX 13/10/2021 08:09:09 00281516711EXPA1 4 9.752 CHIX 13/10/2021 08:09:24 00281516813EXPA1 500 9.754 CHIX 13/10/2021 08:09:30 00281516835EXPA1 252 9.754 CHIX 13/10/2021 08:09:30 00281516837EXPA1 100 9.748 CHIX 13/10/2021 08:13:26 00281518154EXPA1 200 9.748 CHIX 13/10/2021 08:13:26 00281518156EXPA1 314 9.748 CHIX 13/10/2021 08:13:26 00281518158EXPA1 50 9.748 CHIX 13/10/2021 08:13:26 00281518160EXPA1 111 9.748 CHIX 13/10/2021 08:13:26 00281518161EXPA1 187 9.748 CHIX 13/10/2021 08:13:26 00281518162EXPA1 127 9.748 CHIX 13/10/2021 08:13:26 00281518163EXPA1 62 9.746 CHIX 13/10/2021 08:15:56 00281519102EXPA1 9 9.746 CHIX 13/10/2021 08:15:56 00281519103EXPA1 552 9.762 CHIX 13/10/2021 08:19:49 00281520389EXPA1 1669 9.764 CHIX 13/10/2021 08:22:16 00281521370EXPA1 28 9.764 CHIX 13/10/2021 08:22:16 00281521371EXPA1 9 9.768 CHIX 13/10/2021 08:25:08 00281522703EXPA1 536 9.768 CHIX 13/10/2021 08:25:08 00281522704EXPA1 3 9.770 CHIX 13/10/2021 08:29:12 00281524144EXPA1 57 9.770 CHIX 13/10/2021 08:29:12 00281524145EXPA1 310 9.772 CHIX 13/10/2021 08:29:12 00281524146EXPA1 157 9.772 CHIX 13/10/2021 08:29:12 00281524147EXPA1 100 9.774 CHIX 13/10/2021 08:35:14 00281526229EXPA1 100 9.774 CHIX 13/10/2021 08:35:14 00281526231EXPA1 434 9.774 CHIX 13/10/2021 08:35:14 00281526233EXPA1 292 9.776 CHIX 13/10/2021 08:38:04 00281527494EXPA1 9 9.776 CHIX 13/10/2021 08:38:04 00281527495EXPA1 200 9.778 CHIX 13/10/2021 08:38:40 00281527768EXPA1 112 9.778 CHIX 13/10/2021 08:38:40 00281527769EXPA1 624 9.778 CHIX 13/10/2021 08:38:40 00281527770EXPA1 26 9.774 CHIX 13/10/2021 08:46:00 00281530452EXPA1 169 9.776 CHIX 13/10/2021 08:46:36 00281530748EXPA1 401 9.776 CHIX 13/10/2021 08:46:36 00281530751EXPA1 1134 9.792 CHIX 13/10/2021 08:50:43 00281532965EXPA1 615 9.792 CHIX 13/10/2021 08:50:43 00281532970EXPA1 113 9.800 CHIX 13/10/2021 09:00:00 00281537763EXPA1 366 9.800 CHIX 13/10/2021 09:00:00 00281537764EXPA1 523 9.800 CHIX 13/10/2021 09:02:15 00281539018EXPA1 11 9.798 CHIX 13/10/2021 09:04:25 00281539948EXPA1 427 9.798 CHIX 13/10/2021 09:04:31 00281539971EXPA1 350 9.800 CHIX 13/10/2021 09:07:57 00281541874EXPA1 61 9.800 CHIX 13/10/2021 09:07:57 00281541875EXPA1 104 9.792 CHIX 13/10/2021 09:13:20 00281544158EXPA1 75 9.792 CHIX 13/10/2021 09:13:20 00281544159EXPA1 3 9.792 CHIX 13/10/2021 09:13:20 00281544161EXPA1 260 9.808 CHIX 13/10/2021 09:18:04 00281546079EXPA1 570 9.810 CHIX 13/10/2021 09:18:04 00281546080EXPA1 149 9.810 CHIX 13/10/2021 09:18:04 00281546081EXPA1 49 9.810 CHIX 13/10/2021 09:18:04 00281546082EXPA1 71 9.808 CHIX 13/10/2021 09:18:52 00281546300EXPA1 21 9.824 CHIX 13/10/2021 09:27:47 00281549331EXPA1 67 9.824 CHIX 13/10/2021 09:30:07 00281550131EXPA1 164 9.824 CHIX 13/10/2021 09:30:07 00281550132EXPA1 442 9.824 CHIX 13/10/2021 09:30:07 00281550133EXPA1 500 9.824 CHIX 13/10/2021 09:31:53 00281550822EXPA1 152 9.824 CHIX 13/10/2021 09:31:53 00281550823EXPA1 174 9.824 CHIX 13/10/2021 09:31:53 00281550824EXPA1 173 9.824 CHIX 13/10/2021 09:31:53 00281550825EXPA1 240 9.824 CHIX 13/10/2021 09:31:53 00281550826EXPA1 11 9.824 CHIX 13/10/2021 09:31:53 00281550827EXPA1 537 9.822 CHIX 13/10/2021 09:36:59 00281552339EXPA1 11 9.826 CHIX 13/10/2021 09:38:10 00281552685EXPA1 7 9.826 CHIX 13/10/2021 09:38:10 00281552686EXPA1 96 9.826 CHIX 13/10/2021 09:38:10 00281552688EXPA1 99 9.826 CHIX 13/10/2021 09:38:10 00281552689EXPA1 984 9.826 CHIX 13/10/2021 09:38:10 00281552690EXPA1 174 9.826 CHIX 13/10/2021 09:43:31 00281554407EXPA1 3 9.826 CHIX 13/10/2021 09:43:31 00281554410EXPA1 211 9.826 CHIX 13/10/2021 09:43:31 00281554412EXPA1 74 9.824 CHIX 13/10/2021 09:44:53 00281554875EXPA1 200 9.824 CHIX 13/10/2021 09:44:53 00281554876EXPA1 151 9.824 CHIX 13/10/2021 09:45:02 00281554936EXPA1 260 9.824 CHIX 13/10/2021 09:45:02 00281554941EXPA1 3 9.820 CHIX 13/10/2021 09:46:56 00281555538EXPA1 95 9.820 CHIX 13/10/2021 09:46:56 00281555539EXPA1 60 9.820 CHIX 13/10/2021 09:46:56 00281555540EXPA1 245 9.820 CHIX 13/10/2021 09:46:56 00281555541EXPA1 90 9.820 CHIX 13/10/2021 09:46:56 00281555542EXPA1 11 9.820 CHIX 13/10/2021 09:46:56 00281555543EXPA1 9 9.820 CHIX 13/10/2021 09:46:56 00281555544EXPA1 136 9.822 CHIX 13/10/2021 09:51:44 00281557111EXPA1 94 9.822 CHIX 13/10/2021 09:51:45 00281557116EXPA1 191 9.822 CHIX 13/10/2021 09:51:45 00281557117EXPA1 105 9.816 CHIX 13/10/2021 09:55:53 00281558306EXPA1 11 9.816 CHIX 13/10/2021 09:55:53 00281558308EXPA1 116 9.816 CHIX 13/10/2021 09:55:53 00281558310EXPA1 164 9.826 CHIX 13/10/2021 09:59:54 00281559579EXPA1 184 9.826 CHIX 13/10/2021 09:59:54 00281559580EXPA1 28 9.826 CHIX 13/10/2021 09:59:54 00281559581EXPA1 15 9.826 CHIX 13/10/2021 09:59:54 00281559582EXPA1 971 9.826 CHIX 13/10/2021 09:59:54 00281559583EXPA1 155 9.838 CHIX 13/10/2021 10:02:34 00281560528EXPA1 364 9.838 CHIX 13/10/2021 10:02:34 00281560529EXPA1 3 9.832 CHIX 13/10/2021 10:09:44 00281563243EXPA1 301 9.836 CHIX 13/10/2021 10:11:21 00281563601EXPA1 117 9.836 CHIX 13/10/2021 10:11:21 00281563603EXPA1 302 9.844 CHIX 13/10/2021 10:14:04 00281564254EXPA1 239 9.844 CHIX 13/10/2021 10:14:04 00281564255EXPA1 95 9.844 CHIX 13/10/2021 10:14:56 00281564519EXPA1 173 9.852 CHIX 13/10/2021 10:16:33 00281565109EXPA1 69 9.852 CHIX 13/10/2021 10:16:33 00281565111EXPA1 132 9.854 CHIX 13/10/2021 10:17:25 00281565341EXPA1 51 9.852 CHIX 13/10/2021 10:19:30 00281565888EXPA1 26 9.852 CHIX 13/10/2021 10:19:30 00281565889EXPA1 354 9.852 CHIX 13/10/2021 10:19:30 00281565890EXPA1 214 9.852 CHIX 13/10/2021 10:21:08 00281566333EXPA1 253 9.852 CHIX 13/10/2021 10:21:08 00281566336EXPA1 437 9.854 CHIX 13/10/2021 10:27:47 00281568488EXPA1 209 9.854 CHIX 13/10/2021 10:27:47 00281568492EXPA1 78 9.854 CHIX 13/10/2021 10:27:47 00281568497EXPA1 69 9.854 CHIX 13/10/2021 10:27:47 00281568498EXPA1 296 9.852 CHIX 13/10/2021 10:29:23 00281568969EXPA1 224 9.852 CHIX 13/10/2021 10:29:23 00281568971EXPA1 91 9.846 CHIX 13/10/2021 10:36:30 00281571028EXPA1 150 9.846 CHIX 13/10/2021 10:36:30 00281571030EXPA1 14 9.834 CHIX 13/10/2021 10:38:39 00281571643EXPA1 278 9.834 CHIX 13/10/2021 10:40:05 00281572210EXPA1 126 9.834 CHIX 13/10/2021 10:40:05 00281572211EXPA1 14 9.826 CHIX 13/10/2021 10:46:02 00281573850EXPA1 291 9.826 CHIX 13/10/2021 10:46:02 00281573851EXPA1 63 9.826 CHIX 13/10/2021 10:46:02 00281573852EXPA1 196 9.826 CHIX 13/10/2021 10:46:02 00281573854EXPA1 309 9.826 CHIX 13/10/2021 10:50:19 00281574935EXPA1 99 9.830 CHIX 13/10/2021 10:51:08 00281575133EXPA1 90 9.830 CHIX 13/10/2021 10:53:13 00281575734EXPA1 57 9.828 CHIX 13/10/2021 10:56:35 00281576641EXPA1 50 9.828 CHIX 13/10/2021 10:56:35 00281576642EXPA1 627 9.828 CHIX 13/10/2021 10:56:35 00281576643EXPA1 4 9.828 CHIX 13/10/2021 11:01:28 00281577931EXPA1 413 9.828 CHIX 13/10/2021 11:01:28 00281577933EXPA1 5 9.828 CHIX 13/10/2021 11:02:48 00281578370EXPA1 59 9.832 CHIX 13/10/2021 11:08:58 00281580214EXPA1 38 9.822 CHIX 13/10/2021 11:12:17 00281580978EXPA1 347 9.822 CHIX 13/10/2021 11:12:17 00281580979EXPA1 513 9.828 CHIX 13/10/2021 11:13:14 00281581307EXPA1 500 9.844 CHIX 13/10/2021 11:20:00 00281582627EXPA1 50 9.844 CHIX 13/10/2021 11:20:00 00281582630EXPA1 369 9.844 CHIX 13/10/2021 11:20:00 00281582638EXPA1 83 9.840 CHIX 13/10/2021 11:23:02 00281583310EXPA1 545 9.842 CHIX 13/10/2021 11:24:12 00281583638EXPA1 411 9.842 CHIX 13/10/2021 11:27:20 00281584320EXPA1 115 9.840 CHIX 13/10/2021 11:34:33 00281586101EXPA1 11 9.842 CHIX 13/10/2021 11:36:28 00281586624EXPA1 119 9.842 CHIX 13/10/2021 11:36:28 00281586626EXPA1 10 9.842 CHIX 13/10/2021 11:36:28 00281586627EXPA1 5 9.840 CHIX 13/10/2021 11:38:09 00281587020EXPA1 51 9.840 CHIX 13/10/2021 11:38:31 00281587072EXPA1 452 9.840 CHIX 13/10/2021 11:38:37 00281587115EXPA1 300 9.836 CHIX 13/10/2021 11:50:15 00281590631EXPA1 164 9.836 CHIX 13/10/2021 11:50:15 00281590632EXPA1 290 9.836 CHIX 13/10/2021 11:50:15 00281590636EXPA1 61 9.846 CHIX 13/10/2021 11:55:03 00281592180EXPA1 13 9.846 CHIX 13/10/2021 11:55:12 00281592219EXPA1 9 9.846 CHIX 13/10/2021 11:55:12 00281592220EXPA1 58 9.846 CHIX 13/10/2021 11:55:15 00281592228EXPA1 6 9.846 CHIX 13/10/2021 11:55:18 00281592234EXPA1 9 9.846 CHIX 13/10/2021 11:55:18 00281592235EXPA1 207 9.844 CHIX 13/10/2021 11:55:48 00281592350EXPA1 68 9.846 CHIX 13/10/2021 11:55:51 00281592374EXPA1 57 9.846 CHIX 13/10/2021 11:55:51 00281592375EXPA1 207 9.846 CHIX 13/10/2021 11:55:54 00281592392EXPA1 500 9.846 CHIX 13/10/2021 11:55:54 00281592393EXPA1 303 9.846 CHIX 13/10/2021 11:55:54 00281592394EXPA1 295 9.846 CHIX 13/10/2021 11:55:54 00281592395EXPA1 23 9.846 CHIX 13/10/2021 11:55:54 00281592396EXPA1 57 9.846 CHIX 13/10/2021 11:55:54 00281592397EXPA1 198 9.846 CHIX 13/10/2021 11:55:54 00281592398EXPA1 398 9.846 CHIX 13/10/2021 11:55:54 00281592399EXPA1 116 9.846 CHIX 13/10/2021 11:55:54 00281592400EXPA1 7 9.840 CHIX 13/10/2021 11:57:53 00281593020EXPA1 54 9.840 CHIX 13/10/2021 11:57:53 00281593021EXPA1 13 9.840 CHIX 13/10/2021 11:57:53 00281593022EXPA1 11 9.840 CHIX 13/10/2021 11:57:53 00281593023EXPA1 408 9.848 CHIX 13/10/2021 12:04:08 00281594623EXPA1 392 9.848 CHIX 13/10/2021 12:04:08 00281594625EXPA1 88 9.846 CHIX 13/10/2021 12:06:34 00281595008EXPA1 19 9.850 CHIX 13/10/2021 12:08:37 00281595498EXPA1 700 9.850 CHIX 13/10/2021 12:08:37 00281595499EXPA1 446 9.850 CHIX 13/10/2021 12:09:39 00281595632EXPA1 350 9.850 CHIX 13/10/2021 12:09:39 00281595634EXPA1 108 9.850 CHIX 13/10/2021 12:09:39 00281595636EXPA1 200 9.856 CHIX 13/10/2021 12:16:06 00281597172EXPA1 352 9.856 CHIX 13/10/2021 12:16:06 00281597174EXPA1 200 9.852 CHIX 13/10/2021 12:20:04 00281598062EXPA1 400 9.852 CHIX 13/10/2021 12:20:04 00281598063EXPA1 74 9.844 CHIX 13/10/2021 12:23:32 00281598908EXPA1 30 9.844 CHIX 13/10/2021 12:23:32 00281598911EXPA1 505 9.850 CHIX 13/10/2021 12:24:56 00281599316EXPA1 127 9.848 CHIX 13/10/2021 12:27:24 00281599960EXPA1 109 9.848 CHIX 13/10/2021 12:27:24 00281599961EXPA1 10 9.848 CHIX 13/10/2021 12:27:24 00281599962EXPA1 51 9.854 CHIX 13/10/2021 12:31:00 00281601400EXPA1 253 9.854 CHIX 13/10/2021 12:31:04 00281601468EXPA1 362 9.854 CHIX 13/10/2021 12:31:04 00281601470EXPA1 500 9.854 CHIX 13/10/2021 12:31:04 00281601475EXPA1 416 9.854 CHIX 13/10/2021 12:31:04 00281601478EXPA1 388 9.854 CHIX 13/10/2021 12:31:31 00281601724EXPA1 300 9.854 CHIX 13/10/2021 12:34:21 00281602804EXPA1 398 9.854 CHIX 13/10/2021 12:34:21 00281602805EXPA1 381 9.854 CHIX 13/10/2021 12:34:21 00281602806EXPA1 499 9.854 CHIX 13/10/2021 12:34:21 00281602807EXPA1 91 9.844 CHIX 13/10/2021 12:36:39 00281603859EXPA1 11 9.844 CHIX 13/10/2021 12:36:39 00281603861EXPA1 5 9.844 CHIX 13/10/2021 12:36:58 00281603986EXPA1 394 9.850 CHIX 13/10/2021 12:38:34 00281604727EXPA1 7 9.838 CHIX 13/10/2021 12:42:16 00281606076EXPA1 100 9.838 CHIX 13/10/2021 12:42:16 00281606078EXPA1 200 9.838 CHIX 13/10/2021 12:42:16 00281606079EXPA1 100 9.838 CHIX 13/10/2021 12:42:16 00281606080EXPA1 18 9.838 CHIX 13/10/2021 12:43:33 00281606514EXPA1 143 9.838 CHIX 13/10/2021 12:43:46 00281606546EXPA1 689 9.838 CHIX 13/10/2021 12:43:46 00281606550EXPA1 40 9.838 CHIX 13/10/2021 12:43:46 00281606551EXPA1 21 9.832 CHIX 13/10/2021 12:46:17 00281607331EXPA1 100 9.832 CHIX 13/10/2021 12:47:49 00281607968EXPA1 200 9.832 CHIX 13/10/2021 12:47:49 00281607969EXPA1 398 9.832 CHIX 13/10/2021 12:47:49 00281607970EXPA1 63 9.832 CHIX 13/10/2021 12:47:49 00281607971EXPA1 127 9.832 CHIX 13/10/2021 12:47:49 00281607972EXPA1 367 9.832 CHIX 13/10/2021 12:55:44 00281610243EXPA1 31 9.832 CHIX 13/10/2021 12:55:44 00281610244EXPA1 130 9.832 CHIX 13/10/2021 12:55:44 00281610245EXPA1 83 9.826 CHIX 13/10/2021 13:00:04 00281611522EXPA1 108 9.838 CHIX 13/10/2021 13:01:19 00281611842EXPA1 51 9.834 CHIX 13/10/2021 13:05:01 00281613189EXPA1 329 9.834 CHIX 13/10/2021 13:05:01 00281613191EXPA1 77 9.836 CHIX 13/10/2021 13:07:39 00281614026EXPA1 300 9.836 CHIX 13/10/2021 13:07:39 00281614028EXPA1 127 9.840 CHIX 13/10/2021 13:09:21 00281614565EXPA1 115 9.840 CHIX 13/10/2021 13:09:21 00281614566EXPA1 173 9.840 CHIX 13/10/2021 13:09:21 00281614567EXPA1 103 9.840 CHIX 13/10/2021 13:09:21 00281614568EXPA1 1206 9.840 CHIX 13/10/2021 13:09:21 00281614569EXPA1 5 9.852 CHIX 13/10/2021 13:18:27 00281617990EXPA1 8 9.838 CHIX 13/10/2021 13:30:14 00281622699EXPA1 200 9.838 CHIX 13/10/2021 13:30:14 00281622700EXPA1 34 9.838 CHIX 13/10/2021 13:30:14 00281622703EXPA1 42 9.838 CHIX 13/10/2021 13:30:14 00281622704EXPA1 30 9.838 CHIX 13/10/2021 13:30:14 00281622705EXPA1 75 9.832 CHIX 13/10/2021 13:31:01 00281623473EXPA1 69 9.828 CHIX 13/10/2021 13:31:46 00281624137EXPA1 122 9.828 CHIX 13/10/2021 13:31:46 00281624138EXPA1 5 9.834 CHIX 13/10/2021 13:32:33 00281624556EXPA1 743 9.834 CHIX 13/10/2021 13:32:33 00281624557EXPA1 60 9.834 CHIX 13/10/2021 13:33:47 00281625310EXPA1 16 9.834 CHIX 13/10/2021 13:33:47 00281625311EXPA1 21 9.834 CHIX 13/10/2021 13:33:50 00281625329EXPA1 217 9.834 CHIX 13/10/2021 13:33:50 00281625330EXPA1 164 9.834 CHIX 13/10/2021 13:33:50 00281625331EXPA1 83 9.836 CHIX 13/10/2021 13:34:53 00281626106EXPA1 240 9.844 CHIX 13/10/2021 13:36:03 00281627281EXPA1 220 9.844 CHIX 13/10/2021 13:36:03 00281627287EXPA1 238 9.840 CHIX 13/10/2021 13:37:31 00281628170EXPA1 12 9.840 CHIX 13/10/2021 13:37:31 00281628171EXPA1 414 9.844 CHIX 13/10/2021 13:38:04 00281628491EXPA1 11 9.844 CHIX 13/10/2021 13:38:04 00281628492EXPA1 62 9.838 CHIX 13/10/2021 13:43:43 00281631675EXPA1 240 9.848 CHIX 13/10/2021 13:44:52 00281632370EXPA1 15 9.844 CHIX 13/10/2021 13:47:37 00281634229EXPA1 448 9.844 CHIX 13/10/2021 13:47:43 00281634266EXPA1 194 9.818 CHIX 13/10/2021 13:50:33 00281635895EXPA1 404 9.818 CHIX 13/10/2021 13:50:33 00281635897EXPA1 10 9.818 CHIX 13/10/2021 13:50:33 00281635898EXPA1 313 9.818 CHIX 13/10/2021 13:50:33 00281635906EXPA1 803 9.820 CHIX 13/10/2021 13:51:32 00281636357EXPA1 500 9.808 CHIX 13/10/2021 13:55:52 00281638928EXPA1 514 9.814 CHIX 13/10/2021 13:57:17 00281639657EXPA1 59 9.814 CHIX 13/10/2021 13:57:17 00281639660EXPA1 66 9.814 CHIX 13/10/2021 13:57:17 00281639661EXPA1 236 9.814 CHIX 13/10/2021 13:57:17 00281639662EXPA1 15 9.814 CHIX 13/10/2021 13:57:17 00281639663EXPA1 6 9.812 CHIX 13/10/2021 13:58:36 00281640384EXPA1 200 9.812 CHIX 13/10/2021 13:58:36 00281640385EXPA1 28 9.812 CHIX 13/10/2021 13:58:54 00281640611EXPA1 14 9.812 CHIX 13/10/2021 13:58:54 00281640612EXPA1 21 9.812 CHIX 13/10/2021 13:58:54 00281640614EXPA1 19 9.812 CHIX 13/10/2021 13:58:54 00281640615EXPA1 17 9.804 CHIX 13/10/2021 14:00:21 00281641382EXPA1 5 9.808 CHIX 13/10/2021 14:01:32 00281642068EXPA1 452 9.808 CHIX 13/10/2021 14:01:32 00281642070EXPA1 17 9.806 CHIX 13/10/2021 14:02:05 00281642429EXPA1 8 9.806 CHIX 13/10/2021 14:02:57 00281642992EXPA1 500 9.806 CHIX 13/10/2021 14:02:57 00281642994EXPA1 14 9.806 CHIX 13/10/2021 14:03:13 00281643099EXPA1 500 9.806 CHIX 13/10/2021 14:03:13 00281643101EXPA1 200 9.806 CHIX 13/10/2021 14:03:13 00281643102EXPA1 5 9.804 CHIX 13/10/2021 14:04:01 00281643827EXPA1 97 9.804 CHIX 13/10/2021 14:04:01 00281643828EXPA1 110 9.804 CHIX 13/10/2021 14:04:01 00281643829EXPA1 81 9.804 CHIX 13/10/2021 14:04:01 00281643832EXPA1 506 9.804 CHIX 13/10/2021 14:04:01 00281643833EXPA1 361 9.804 CHIX 13/10/2021 14:04:01 00281643835EXPA1 267 9.802 CHIX 13/10/2021 14:06:24 00281645617EXPA1 36 9.802 CHIX 13/10/2021 14:06:25 00281645619EXPA1 67 9.808 CHIX 13/10/2021 14:10:34 00281648533EXPA1 300 9.808 CHIX 13/10/2021 14:10:34 00281648535EXPA1 378 9.788 CHIX 13/10/2021 14:11:30 00281649232EXPA1 262 9.788 CHIX 13/10/2021 14:11:30 00281649233EXPA1 125 9.780 CHIX 13/10/2021 14:14:44 00281651083EXPA1 7 9.780 CHIX 13/10/2021 14:14:44 00281651086EXPA1 57 9.780 CHIX 13/10/2021 14:15:04 00281651344EXPA1 14 9.780 CHIX 13/10/2021 14:15:04 00281651346EXPA1 4 9.780 CHIX 13/10/2021 14:15:04 00281651347EXPA1 345 9.780 CHIX 13/10/2021 14:15:04 00281651348EXPA1 137 9.784 CHIX 13/10/2021 14:16:44 00281652424EXPA1 168 9.784 CHIX 13/10/2021 14:16:44 00281652425EXPA1 141 9.784 CHIX 13/10/2021 14:18:24 00281653472EXPA1 151 9.784 CHIX 13/10/2021 14:18:24 00281653474EXPA1 141 9.784 CHIX 13/10/2021 14:18:24 00281653475EXPA1 57 9.786 CHIX 13/10/2021 14:19:40 00281654303EXPA1 70 9.786 CHIX 13/10/2021 14:19:40 00281654304EXPA1 5 9.784 CHIX 13/10/2021 14:21:12 00281655295EXPA1 700 9.786 CHIX 13/10/2021 14:21:12 00281655296EXPA1 6 9.780 CHIX 13/10/2021 14:22:09 00281655776EXPA1 193 9.780 CHIX 13/10/2021 14:22:09 00281655778EXPA1 300 9.778 CHIX 13/10/2021 14:23:29 00281656844EXPA1 100 9.778 CHIX 13/10/2021 14:23:29 00281656845EXPA1 398 9.778 CHIX 13/10/2021 14:23:29 00281656846EXPA1 212 9.778 CHIX 13/10/2021 14:23:29 00281656847EXPA1 90 9.778 CHIX 13/10/2021 14:24:53 00281657931EXPA1 380 9.796 CHIX 13/10/2021 14:29:39 00281661368EXPA1 55 9.796 CHIX 13/10/2021 14:29:39 00281661369EXPA1 88 9.792 CHIX 13/10/2021 14:30:34 00281662058EXPA1 217 9.792 CHIX 13/10/2021 14:30:34 00281662059EXPA1 238 9.784 CHIX 13/10/2021 14:31:55 00281662890EXPA1 190 9.784 CHIX 13/10/2021 14:31:55 00281662892EXPA1 95 9.784 CHIX 13/10/2021 14:31:55 00281662893EXPA1 438 9.776 CHIX 13/10/2021 14:33:10 00281663557EXPA1 189 9.776 CHIX 13/10/2021 14:33:10 00281663560EXPA1 171 9.776 CHIX 13/10/2021 14:33:10 00281663562EXPA1 21 9.784 CHIX 13/10/2021 14:36:21 00281665200EXPA1 135 9.784 CHIX 13/10/2021 14:36:21 00281665202EXPA1 135 9.784 CHIX 13/10/2021 14:36:21 00281665203EXPA1 135 9.784 CHIX 13/10/2021 14:36:21 00281665204EXPA1 142 9.784 CHIX 13/10/2021 14:36:21 00281665205EXPA1 83 9.784 CHIX 13/10/2021 14:40:00 00281666971EXPA1 85 9.784 CHIX 13/10/2021 14:40:03 00281667009EXPA1 384 9.784 CHIX 13/10/2021 14:40:03 00281667011EXPA1 138 9.784 CHIX 13/10/2021 14:40:06 00281667032EXPA1 245 9.784 CHIX 13/10/2021 14:40:06 00281667033EXPA1 500 9.784 CHIX 13/10/2021 14:40:06 00281667034EXPA1 479 9.784 CHIX 13/10/2021 14:40:06 00281667035EXPA1 40 9.796 CHIX 13/10/2021 14:43:39 00281668758EXPA1 536 9.796 CHIX 13/10/2021 14:43:39 00281668761EXPA1 179 9.796 CHIX 13/10/2021 14:45:25 00281669650EXPA1 201 9.796 CHIX 13/10/2021 14:45:25 00281669651EXPA1 375 9.796 CHIX 13/10/2021 14:48:16 00281671044EXPA1 195 9.796 CHIX 13/10/2021 14:48:16 00281671045EXPA1 57 9.788 CHIX 13/10/2021 14:49:29 00281671644EXPA1 78 9.788 CHIX 13/10/2021 14:49:29 00281671645EXPA1 131 9.788 CHIX 13/10/2021 14:49:29 00281671646EXPA1 265 9.788 CHIX 13/10/2021 14:49:29 00281671647EXPA1 250 9.788 CHIX 13/10/2021 14:49:29 00281671648EXPA1 313 9.794 CHIX 13/10/2021 14:51:07 00281672472EXPA1 70 9.794 CHIX 13/10/2021 14:51:07 00281672473EXPA1 190 9.794 CHIX 13/10/2021 14:51:07 00281672475EXPA1 6 9.794 CHIX 13/10/2021 14:51:37 00281672684EXPA1 7 9.796 CHIX 13/10/2021 14:53:54 00281673782EXPA1 719 9.796 CHIX 13/10/2021 14:53:54 00281673786EXPA1 53 9.796 CHIX 13/10/2021 14:54:51 00281674271EXPA1 138 9.796 CHIX 13/10/2021 14:54:51 00281674273EXPA1 65 9.800 CHIX 13/10/2021 14:56:57 00281675283EXPA1 290 9.800 CHIX 13/10/2021 14:56:57 00281675284EXPA1 47 9.800 CHIX 13/10/2021 14:56:57 00281675287EXPA1 27 9.800 CHIX 13/10/2021 14:56:57 00281675293EXPA1 16 9.800 CHIX 13/10/2021 14:56:57 00281675295EXPA1 103 9.806 CHIX 13/10/2021 14:58:31 00281675998EXPA1 276 9.806 CHIX 13/10/2021 14:58:31 00281676001EXPA1 10 9.806 CHIX 13/10/2021 14:59:18 00281676348EXPA1 513 9.806 CHIX 13/10/2021 14:59:18 00281676350EXPA1 14 9.812 CHIX 13/10/2021 15:00:46 00281677452EXPA1 443 9.812 CHIX 13/10/2021 15:00:47 00281677461EXPA1 267 9.810 CHIX 13/10/2021 15:01:32 00281677899EXPA1 267 9.812 CHIX 13/10/2021 15:01:53 00281678095EXPA1 48 9.812 CHIX 13/10/2021 15:01:53 00281678096EXPA1 500 9.812 CHIX 13/10/2021 15:01:53 00281678097EXPA1 168 9.812 CHIX 13/10/2021 15:01:53 00281678098EXPA1 74 9.812 CHIX 13/10/2021 15:01:53 00281678099EXPA1 342 9.814 CHIX 13/10/2021 15:03:52 00281679129EXPA1 223 9.816 CHIX 13/10/2021 15:06:35 00281680579EXPA1 170 9.816 CHIX 13/10/2021 15:06:35 00281680581EXPA1 73 9.816 CHIX 13/10/2021 15:07:15 00281680891EXPA1 271 9.816 CHIX 13/10/2021 15:07:18 00281680919EXPA1 188 9.816 CHIX 13/10/2021 15:07:44 00281681092EXPA1 55 9.816 CHIX 13/10/2021 15:07:44 00281681094EXPA1 5 9.816 CHIX 13/10/2021 15:08:38 00281681597EXPA1 99 9.816 CHIX 13/10/2021 15:08:38 00281681598EXPA1 132 9.812 CHIX 13/10/2021 15:09:37 00281682102EXPA1 52 9.810 CHIX 13/10/2021 15:12:36 00281683701EXPA1 147 9.812 CHIX 13/10/2021 15:12:48 00281683874EXPA1 16 9.812 CHIX 13/10/2021 15:12:48 00281683875EXPA1 43 9.812 CHIX 13/10/2021 15:12:48 00281683876EXPA1 5 9.812 CHIX 13/10/2021 15:12:49 00281683880EXPA1 260 9.812 CHIX 13/10/2021 15:12:52 00281683918EXPA1 269 9.812 CHIX 13/10/2021 15:14:16 00281684743EXPA1 192 9.812 CHIX 13/10/2021 15:14:16 00281684746EXPA1 73 9.812 CHIX 13/10/2021 15:15:15 00281685358EXPA1 76 9.812 CHIX 13/10/2021 15:15:15 00281685359EXPA1 28 9.812 CHIX 13/10/2021 15:15:15 00281685360EXPA1 200 9.814 CHIX 13/10/2021 15:19:53 00281688161EXPA1 200 9.814 CHIX 13/10/2021 15:19:53 00281688162EXPA1 115 9.814 CHIX 13/10/2021 15:20:05 00281688310EXPA1 399 9.814 CHIX 13/10/2021 15:20:05 00281688315EXPA1 267 9.810 CHIX 13/10/2021 15:20:57 00281688985EXPA1 247 9.812 CHIX 13/10/2021 15:21:41 00281689626EXPA1 84 9.812 CHIX 13/10/2021 15:21:41 00281689635EXPA1 16 9.812 CHIX 13/10/2021 15:21:41 00281689636EXPA1 91 9.812 CHIX 13/10/2021 15:21:41 00281689637EXPA1 58 9.802 CHIX 13/10/2021 15:22:39 00281690322EXPA1 479 9.804 CHIX 13/10/2021 15:23:26 00281690868EXPA1 269 9.804 CHIX 13/10/2021 15:24:16 00281691389EXPA1 28 9.804 CHIX 13/10/2021 15:24:16 00281691390EXPA1 97 9.804 CHIX 13/10/2021 15:24:16 00281691392EXPA1 257 9.728 TRQX 13/10/2021 07:23:29 00281501660EXPA1 1048 9.750 TRQX 13/10/2021 07:29:33 00281503487EXPA1 174 9.778 TRQX 13/10/2021 07:40:23 00281506737EXPA1 9 9.742 TRQX 13/10/2021 07:50:00 00281509259EXPA1 13 9.756 TRQX 13/10/2021 07:57:40 00281511852EXPA1 1543 9.766 TRQX 13/10/2021 07:57:54 00281511935EXPA1 1461 9.760 TRQX 13/10/2021 08:00:16 00281512936EXPA1 383 9.748 TRQX 13/10/2021 08:13:26 00281518152EXPA1 94 9.772 TRQX 13/10/2021 08:44:20 00281529909EXPA1 516 9.772 TRQX 13/10/2021 08:44:20 00281529910EXPA1 64 9.792 TRQX 13/10/2021 09:14:42 00281544778EXPA1 1658 9.792 TRQX 13/10/2021 09:14:42 00281544779EXPA1 30 9.822 TRQX 13/10/2021 09:34:03 00281551505EXPA1 1033 9.822 TRQX 13/10/2021 09:34:23 00281551585EXPA1 763 9.822 TRQX 13/10/2021 09:34:23 00281551586EXPA1 7 9.816 TRQX 13/10/2021 09:36:20 00281552124EXPA1 40 9.824 TRQX 13/10/2021 09:44:53 00281554871EXPA1 100 9.824 TRQX 13/10/2021 09:44:53 00281554873EXPA1 19 9.822 TRQX 13/10/2021 09:47:15 00281555611EXPA1 4 9.822 TRQX 13/10/2021 09:47:15 00281555612EXPA1 30 9.822 TRQX 13/10/2021 09:47:15 00281555615EXPA1 1114 9.822 TRQX 13/10/2021 09:47:16 00281555626EXPA1 101 9.822 TRQX 13/10/2021 09:49:09 00281556183EXPA1 3 9.822 TRQX 13/10/2021 09:49:09 00281556184EXPA1 1299 9.822 TRQX 13/10/2021 09:49:12 00281556193EXPA1 6 9.820 TRQX 13/10/2021 09:51:23 00281557034EXPA1 132 9.822 TRQX 13/10/2021 09:51:44 00281557110EXPA1 174 9.820 TRQX 13/10/2021 09:57:32 00281558696EXPA1 1751 9.820 TRQX 13/10/2021 09:57:53 00281558777EXPA1 2 9.834 TRQX 13/10/2021 10:04:10 00281560952EXPA1 20 9.834 TRQX 13/10/2021 10:04:10 00281560953EXPA1 46 9.834 TRQX 13/10/2021 10:04:12 00281560961EXPA1 500 9.834 TRQX 13/10/2021 10:04:12 00281560963EXPA1 174 9.834 TRQX 13/10/2021 10:04:12 00281560964EXPA1 157 9.834 TRQX 13/10/2021 10:04:12 00281560965EXPA1 173 9.834 TRQX 13/10/2021 10:10:09 00281563341EXPA1 82 9.834 TRQX 13/10/2021 10:10:23 00281563386EXPA1 190 9.834 TRQX 13/10/2021 10:10:35 00281563439EXPA1 343 9.852 TRQX 13/10/2021 10:18:50 00281565695EXPA1 51 9.852 TRQX 13/10/2021 10:19:00 00281565732EXPA1 10 9.850 TRQX 13/10/2021 10:32:50 00281569999EXPA1 254 9.850 TRQX 13/10/2021 10:33:10 00281570064EXPA1 606 9.850 TRQX 13/10/2021 10:33:10 00281570065EXPA1 13 9.834 TRQX 13/10/2021 10:38:39 00281571638EXPA1 173 9.834 TRQX 13/10/2021 10:38:39 00281571639EXPA1 9 9.834 TRQX 13/10/2021 10:38:39 00281571640EXPA1 100 9.834 TRQX 13/10/2021 10:38:39 00281571641EXPA1 9 9.834 TRQX 13/10/2021 10:38:39 00281571642EXPA1 44 9.834 TRQX 13/10/2021 10:38:39 00281571644EXPA1 174 9.826 TRQX 13/10/2021 10:47:46 00281574398EXPA1 14 9.826 TRQX 13/10/2021 10:47:46 00281574399EXPA1 132 9.832 TRQX 13/10/2021 10:51:09 00281575140EXPA1 539 9.832 TRQX 13/10/2021 10:51:09 00281575141EXPA1 3 9.830 TRQX 13/10/2021 10:53:13 00281575731EXPA1 13 9.830 TRQX 13/10/2021 10:53:13 00281575737EXPA1 2 9.824 TRQX 13/10/2021 10:55:17 00281576334EXPA1 448 9.830 TRQX 13/10/2021 10:59:02 00281577280EXPA1 40 9.830 TRQX 13/10/2021 10:59:02 00281577281EXPA1 100 9.830 TRQX 13/10/2021 10:59:03 00281577282EXPA1 291 9.830 TRQX 13/10/2021 10:59:03 00281577283EXPA1 339 9.844 TRQX 13/10/2021 11:31:29 00281585292EXPA1 82 9.840 TRQX 13/10/2021 11:34:33 00281586099EXPA1 5 9.838 TRQX 13/10/2021 12:00:37 00281593731EXPA1 100 9.838 TRQX 13/10/2021 12:42:16 00281606075EXPA1 173 9.838 TRQX 13/10/2021 12:42:16 00281606077EXPA1 307 9.838 TRQX 13/10/2021 12:43:46 00281606547EXPA1 17 9.832 TRQX 13/10/2021 12:47:49 00281607961EXPA1 100 9.832 TRQX 13/10/2021 12:47:49 00281607962EXPA1 10 9.832 TRQX 13/10/2021 12:47:49 00281607963EXPA1 333 9.832 TRQX 13/10/2021 12:47:49 00281607967EXPA1 174 9.830 TRQX 13/10/2021 12:57:23 00281610805EXPA1 100 9.830 TRQX 13/10/2021 12:57:23 00281610806EXPA1 526 9.830 TRQX 13/10/2021 12:57:23 00281610808EXPA1 174 9.832 TRQX 13/10/2021 13:04:23 00281612941EXPA1 190 9.830 TRQX 13/10/2021 13:31:14 00281623747EXPA1 174 9.830 TRQX 13/10/2021 13:31:14 00281623748EXPA1 6 9.840 TRQX 13/10/2021 13:39:22 00281629301EXPA1 100 9.846 TRQX 13/10/2021 13:42:08 00281630865EXPA1 45 9.844 TRQX 13/10/2021 13:46:35 00281633582EXPA1 174 9.820 TRQX 13/10/2021 13:53:37 00281637558EXPA1 100 9.820 TRQX 13/10/2021 13:53:37 00281637561EXPA1 100 9.808 TRQX 13/10/2021 13:55:52 00281638927EXPA1 64 9.812 TRQX 13/10/2021 13:58:54 00281640610EXPA1 17 9.804 TRQX 13/10/2021 14:04:01 00281643830EXPA1 1420 9.802 TRQX 13/10/2021 14:05:13 00281644671EXPA1 519 9.802 TRQX 13/10/2021 14:06:24 00281645612EXPA1 12 9.802 TRQX 13/10/2021 14:06:24 00281645613EXPA1 5 9.802 TRQX 13/10/2021 14:06:24 00281645614EXPA1 108 9.802 TRQX 13/10/2021 14:06:24 00281645615EXPA1 102 9.802 TRQX 13/10/2021 14:08:18 00281646804EXPA1 130 9.802 TRQX 13/10/2021 14:08:18 00281646805EXPA1 11 9.802 TRQX 13/10/2021 14:08:18 00281646806EXPA1 728 9.802 TRQX 13/10/2021 14:08:18 00281646807EXPA1 174 9.788 TRQX 13/10/2021 14:11:30 00281649229EXPA1 32 9.788 TRQX 13/10/2021 14:11:30 00281649230EXPA1 113 9.778 TRQX 13/10/2021 14:12:47 00281649976EXPA1 92 9.780 TRQX 13/10/2021 14:15:11 00281651425EXPA1 100 9.788 TRQX 13/10/2021 14:21:01 00281655130EXPA1 174 9.788 TRQX 13/10/2021 14:21:01 00281655131EXPA1 16 9.780 TRQX 13/10/2021 14:22:09 00281655775EXPA1 174 9.780 TRQX 13/10/2021 14:22:09 00281655777EXPA1 100 9.780 TRQX 13/10/2021 14:23:04 00281656607EXPA1 7 9.792 TRQX 13/10/2021 14:30:34 00281662060EXPA1 32 9.792 TRQX 13/10/2021 14:30:34 00281662061EXPA1 6 9.792 TRQX 13/10/2021 14:30:34 00281662062EXPA1 20 9.792 TRQX 13/10/2021 14:30:34 00281662063EXPA1 163 9.792 TRQX 13/10/2021 14:30:34 00281662065EXPA1 460 9.784 TRQX 13/10/2021 14:40:06 00281667031EXPA1 100 9.794 TRQX 13/10/2021 14:41:27 00281667805EXPA1 1733 9.794 TRQX 13/10/2021 14:41:27 00281667806EXPA1 337 9.794 TRQX 13/10/2021 14:46:31 00281670221EXPA1 100 9.796 TRQX 13/10/2021 14:48:16 00281671050EXPA1 174 9.810 TRQX 13/10/2021 15:01:32 00281677898EXPA1 267 9.814 TRQX 13/10/2021 15:03:18 00281678862EXPA1 18 9.814 TRQX 13/10/2021 15:03:18 00281678863EXPA1 212 9.814 TRQX 13/10/2021 15:03:18 00281678864EXPA1 258 9.814 TRQX 13/10/2021 15:05:27 00281679939EXPA1 283 9.816 TRQX 13/10/2021 15:06:35 00281680580EXPA1 7 9.816 TRQX 13/10/2021 15:07:15 00281680889EXPA1 4 9.816 TRQX 13/10/2021 15:08:38 00281681599EXPA1 18 9.814 TRQX 13/10/2021 15:19:53 00281688155EXPA1 1202 9.814 TRQX 13/10/2021 15:19:53 00281688157EXPA1 100 9.814 TRQX 13/10/2021 15:19:53 00281688163EXPA1 297 9.814 TRQX 13/10/2021 15:20:05 00281688318EXPA1 100 9.814 TRQX 13/10/2021 15:20:05 00281688323EXPA1 10 9.814 TRQX 13/10/2021 15:20:05 00281688326EXPA1 16 9.814 TRQX 13/10/2021 15:20:05 00281688327EXPA1 618 9.740 XLON 13/10/2021 07:00:42 00281495566EXPA1 132 9.752 XLON 13/10/2021 07:04:03 00281496406EXPA1 150 9.758 XLON 13/10/2021 07:04:39 00281496539EXPA1 143 9.760 XLON 13/10/2021 07:04:42 00281496550EXPA1 150 9.760 XLON 13/10/2021 07:04:42 00281496551EXPA1 200 9.760 XLON 13/10/2021 07:05:15 00281496762EXPA1 1063 9.760 XLON 13/10/2021 07:05:15 00281496763EXPA1 441 9.740 XLON 13/10/2021 07:06:12 00281496916EXPA1 105 9.738 XLON 13/10/2021 07:07:57 00281497299EXPA1 162 9.738 XLON 13/10/2021 07:07:57 00281497300EXPA1 734 9.742 XLON 13/10/2021 07:08:33 00281497409EXPA1 12 9.746 XLON 13/10/2021 07:09:41 00281497692EXPA1 381 9.750 XLON 13/10/2021 07:09:47 00281497706EXPA1 532 9.750 XLON 13/10/2021 07:09:47 00281497707EXPA1 443 9.748 XLON 13/10/2021 07:10:35 00281497951EXPA1 49 9.748 XLON 13/10/2021 07:10:35 00281497952EXPA1 138 9.748 XLON 13/10/2021 07:11:39 00281498216EXPA1 93 9.748 XLON 13/10/2021 07:11:39 00281498218EXPA1 117 9.744 XLON 13/10/2021 07:15:09 00281499226EXPA1 62 9.744 XLON 13/10/2021 07:15:09 00281499228EXPA1 200 9.742 XLON 13/10/2021 07:17:17 00281499941EXPA1 310 9.742 XLON 13/10/2021 07:17:17 00281499942EXPA1 200 9.744 XLON 13/10/2021 07:17:17 00281499943EXPA1 264 9.744 XLON 13/10/2021 07:17:17 00281499944EXPA1 121 9.744 XLON 13/10/2021 07:17:17 00281499945EXPA1 200 9.724 XLON 13/10/2021 07:18:52 00281500477EXPA1 468 9.724 XLON 13/10/2021 07:18:52 00281500478EXPA1 200 9.724 XLON 13/10/2021 07:18:52 00281500479EXPA1 8 9.724 XLON 13/10/2021 07:18:52 00281500480EXPA1 200 9.728 XLON 13/10/2021 07:19:56 00281500784EXPA1 105 9.728 XLON 13/10/2021 07:19:56 00281500786EXPA1 339 9.728 XLON 13/10/2021 07:19:56 00281500788EXPA1 22 9.726 XLON 13/10/2021 07:21:24 00281501167EXPA1 13 9.728 XLON 13/10/2021 07:23:29 00281501656EXPA1 170 9.728 XLON 13/10/2021 07:23:29 00281501657EXPA1 28 9.728 XLON 13/10/2021 07:23:29 00281501659EXPA1 200 9.738 XLON 13/10/2021 07:25:07 00281502101EXPA1 602 9.738 XLON 13/10/2021 07:25:07 00281502102EXPA1 100 9.738 XLON 13/10/2021 07:26:24 00281502486EXPA1 338 9.738 XLON 13/10/2021 07:26:24 00281502487EXPA1 504 9.750 XLON 13/10/2021 07:31:05 00281503928EXPA1 17 9.750 XLON 13/10/2021 07:31:49 00281504226EXPA1 82 9.750 XLON 13/10/2021 07:31:49 00281504227EXPA1 67 9.750 XLON 13/10/2021 07:31:49 00281504231EXPA1 170 9.750 XLON 13/10/2021 07:32:00 00281504283EXPA1 269 9.750 XLON 13/10/2021 07:32:00 00281504284EXPA1 45 9.750 XLON 13/10/2021 07:32:00 00281504285EXPA1 200 9.766 XLON 13/10/2021 07:33:14 00281504638EXPA1 311 9.766 XLON 13/10/2021 07:33:14 00281504639EXPA1 135 9.758 XLON 13/10/2021 07:34:18 00281504920EXPA1 358 9.758 XLON 13/10/2021 07:34:18 00281504921EXPA1 508 9.770 XLON 13/10/2021 07:36:03 00281505438EXPA1 112 9.778 XLON 13/10/2021 07:37:46 00281505949EXPA1 149 9.778 XLON 13/10/2021 07:37:46 00281505950EXPA1 240 9.778 XLON 13/10/2021 07:37:46 00281505951EXPA1 571 9.776 XLON 13/10/2021 07:39:11 00281506391EXPA1 38 9.772 XLON 13/10/2021 07:40:47 00281506835EXPA1 104 9.772 XLON 13/10/2021 07:40:47 00281506836EXPA1 81 9.772 XLON 13/10/2021 07:40:47 00281506837EXPA1 235 9.772 XLON 13/10/2021 07:40:47 00281506838EXPA1 59 9.772 XLON 13/10/2021 07:40:47 00281506839EXPA1 275 9.752 XLON 13/10/2021 07:41:19 00281506959EXPA1 612 9.750 XLON 13/10/2021 07:41:48 00281507053EXPA1 419 9.754 XLON 13/10/2021 07:42:57 00281507314EXPA1 47 9.754 XLON 13/10/2021 07:42:57 00281507315EXPA1 146 9.754 XLON 13/10/2021 07:42:57 00281507316EXPA1 258 9.754 XLON 13/10/2021 07:44:27 00281507756EXPA1 647 9.754 XLON 13/10/2021 07:45:50 00281508050EXPA1 131 9.750 XLON 13/10/2021 07:46:59 00281508323EXPA1 463 9.750 XLON 13/10/2021 07:46:59 00281508324EXPA1 587 9.746 XLON 13/10/2021 07:47:43 00281508606EXPA1 389 9.738 XLON 13/10/2021 07:49:46 00281509160EXPA1 47 9.738 XLON 13/10/2021 07:49:46 00281509161EXPA1 1032 9.752 XLON 13/10/2021 07:53:49 00281510365EXPA1 611 9.752 XLON 13/10/2021 07:53:49 00281510366EXPA1 474 9.758 XLON 13/10/2021 07:55:50 00281511151EXPA1 53 9.750 XLON 13/10/2021 08:02:01 00281513599EXPA1 496 9.750 XLON 13/10/2021 08:02:01 00281513600EXPA1 465 9.744 XLON 13/10/2021 08:05:02 00281514970EXPA1 75 9.744 XLON 13/10/2021 08:05:02 00281514972EXPA1 467 9.740 XLON 13/10/2021 08:06:40 00281515736EXPA1 93 9.740 XLON 13/10/2021 08:06:40 00281515737EXPA1 200 9.752 XLON 13/10/2021 08:09:27 00281516828EXPA1 207 9.754 XLON 13/10/2021 08:09:30 00281516836EXPA1 231 9.754 XLON 13/10/2021 08:09:30 00281516838EXPA1 918 9.754 XLON 13/10/2021 08:09:30 00281516839EXPA1 470 9.754 XLON 13/10/2021 08:12:12 00281517795EXPA1 200 9.746 XLON 13/10/2021 08:15:56 00281519099EXPA1 263 9.746 XLON 13/10/2021 08:15:56 00281519100EXPA1 382 9.746 XLON 13/10/2021 08:15:56 00281519101EXPA1 460 9.744 XLON 13/10/2021 08:17:06 00281519465EXPA1 16 9.760 XLON 13/10/2021 08:19:42 00281520322EXPA1 429 9.762 XLON 13/10/2021 08:19:49 00281520386EXPA1 525 9.762 XLON 13/10/2021 08:19:49 00281520388EXPA1 897 9.768 XLON 13/10/2021 08:25:08 00281522705EXPA1 529 9.770 XLON 13/10/2021 08:26:42 00281523284EXPA1 429 9.766 XLON 13/10/2021 08:29:13 00281524156EXPA1 200 9.772 XLON 13/10/2021 08:31:14 00281524666EXPA1 203 9.772 XLON 13/10/2021 08:31:14 00281524667EXPA1 345 9.772 XLON 13/10/2021 08:31:14 00281524668EXPA1 9 9.772 XLON 13/10/2021 08:31:14 00281524669EXPA1 200 9.772 XLON 13/10/2021 08:31:14 00281524670EXPA1 200 9.774 XLON 13/10/2021 08:33:28 00281525491EXPA1 165 9.774 XLON 13/10/2021 08:33:28 00281525493EXPA1 403 9.770 XLON 13/10/2021 08:33:28 00281525494EXPA1 296 9.774 XLON 13/10/2021 08:35:14 00281526230EXPA1 862 9.774 XLON 13/10/2021 08:35:14 00281526232EXPA1 391 9.772 XLON 13/10/2021 08:39:56 00281528353EXPA1 200 9.778 XLON 13/10/2021 08:42:00 00281528986EXPA1 1031 9.778 XLON 13/10/2021 08:42:24 00281529172EXPA1 349 9.778 XLON 13/10/2021 08:42:24 00281529174EXPA1 18 9.774 XLON 13/10/2021 08:46:00 00281530453EXPA1 19 9.774 XLON 13/10/2021 08:46:00 00281530454EXPA1 18 9.774 XLON 13/10/2021 08:46:00 00281530455EXPA1 37 9.776 XLON 13/10/2021 08:46:36 00281530749EXPA1 479 9.776 XLON 13/10/2021 08:46:36 00281530750EXPA1 542 9.776 XLON 13/10/2021 08:46:36 00281530752EXPA1 368 9.790 XLON 13/10/2021 08:53:19 00281534490EXPA1 374 9.796 XLON 13/10/2021 08:54:46 00281535321EXPA1 86 9.804 XLON 13/10/2021 08:55:47 00281535795EXPA1 415 9.802 XLON 13/10/2021 08:56:10 00281535933EXPA1 400 9.794 XLON 13/10/2021 08:57:29 00281536610EXPA1 100 9.794 XLON 13/10/2021 08:57:29 00281536611EXPA1 100 9.794 XLON 13/10/2021 08:57:29 00281536612EXPA1 100 9.794 XLON 13/10/2021 08:57:29 00281536613EXPA1 35 9.794 XLON 13/10/2021 08:57:29 00281536614EXPA1 200 9.792 XLON 13/10/2021 08:58:12 00281536981EXPA1 100 9.792 XLON 13/10/2021 08:58:12 00281536988EXPA1 200 9.792 XLON 13/10/2021 08:58:50 00281537206EXPA1 10 9.792 XLON 13/10/2021 08:58:50 00281537207EXPA1 131 9.798 XLON 13/10/2021 08:59:19 00281537457EXPA1 200 9.800 XLON 13/10/2021 09:00:00 00281537762EXPA1 214 9.800 XLON 13/10/2021 09:00:00 00281537771EXPA1 643 9.800 XLON 13/10/2021 09:00:00 00281537773EXPA1 494 9.798 XLON 13/10/2021 09:00:23 00281538106EXPA1 199 9.800 XLON 13/10/2021 09:01:35 00281538580EXPA1 10 9.800 XLON 13/10/2021 09:01:35 00281538581EXPA1 200 9.800 XLON 13/10/2021 09:02:14 00281539008EXPA1 10 9.800 XLON 13/10/2021 09:02:14 00281539009EXPA1 952 9.800 XLON 13/10/2021 09:02:15 00281539019EXPA1 105 9.796 XLON 13/10/2021 09:03:29 00281539498EXPA1 300 9.796 XLON 13/10/2021 09:03:29 00281539499EXPA1 826 9.798 XLON 13/10/2021 09:04:31 00281539972EXPA1 347 9.792 XLON 13/10/2021 09:05:35 00281540476EXPA1 1166 9.798 XLON 13/10/2021 09:06:22 00281540960EXPA1 157 9.798 XLON 13/10/2021 09:06:22 00281540961EXPA1 193 9.798 XLON 13/10/2021 09:06:22 00281540962EXPA1 10 9.798 XLON 13/10/2021 09:06:22 00281540963EXPA1 830 9.800 XLON 13/10/2021 09:07:57 00281541873EXPA1 127 9.796 XLON 13/10/2021 09:09:34 00281542565EXPA1 647 9.796 XLON 13/10/2021 09:09:34 00281542566EXPA1 201 9.798 XLON 13/10/2021 09:10:37 00281542995EXPA1 1439 9.798 XLON 13/10/2021 09:10:37 00281542996EXPA1 7 9.794 XLON 13/10/2021 09:12:14 00281543740EXPA1 260 9.794 XLON 13/10/2021 09:12:14 00281543741EXPA1 435 9.792 XLON 13/10/2021 09:12:43 00281543951EXPA1 200 9.792 XLON 13/10/2021 09:13:20 00281544155EXPA1 464 9.792 XLON 13/10/2021 09:13:20 00281544156EXPA1 20 9.792 XLON 13/10/2021 09:13:20 00281544157EXPA1 576 9.808 XLON 13/10/2021 09:18:18 00281546149EXPA1 200 9.808 XLON 13/10/2021 09:18:52 00281546301EXPA1 440 9.808 XLON 13/10/2021 09:18:52 00281546302EXPA1 176 9.816 XLON 13/10/2021 09:20:26 00281547007EXPA1 200 9.820 XLON 13/10/2021 09:21:11 00281547229EXPA1 200 9.820 XLON 13/10/2021 09:21:11 00281547230EXPA1 200 9.820 XLON 13/10/2021 09:21:11 00281547231EXPA1 200 9.820 XLON 13/10/2021 09:21:11 00281547232EXPA1 200 9.820 XLON 13/10/2021 09:21:11 00281547233EXPA1 200 9.820 XLON 13/10/2021 09:21:11 00281547234EXPA1 731 9.820 XLON 13/10/2021 09:21:11 00281547235EXPA1 13 9.820 XLON 13/10/2021 09:21:11 00281547236EXPA1 200 9.820 XLON 13/10/2021 09:22:41 00281547679EXPA1 10 9.820 XLON 13/10/2021 09:22:41 00281547680EXPA1 274 9.818 XLON 13/10/2021 09:26:07 00281548690EXPA1 169 9.818 XLON 13/10/2021 09:26:07 00281548691EXPA1 200 9.822 XLON 13/10/2021 09:26:54 00281548935EXPA1 245 9.822 XLON 13/10/2021 09:26:54 00281548936EXPA1 824 9.822 XLON 13/10/2021 09:26:54 00281548937EXPA1 576 9.822 XLON 13/10/2021 09:26:57 00281548955EXPA1 380 9.824 XLON 13/10/2021 09:27:47 00281549332EXPA1 200 9.824 XLON 13/10/2021 09:27:47 00281549333EXPA1 287 9.824 XLON 13/10/2021 09:27:47 00281549335EXPA1 41 9.824 XLON 13/10/2021 09:27:47 00281549336EXPA1 343 9.824 XLON 13/10/2021 09:27:47 00281549337EXPA1 8 9.820 XLON 13/10/2021 09:29:10 00281549762EXPA1 100 9.820 XLON 13/10/2021 09:29:10 00281549763EXPA1 100 9.820 XLON 13/10/2021 09:29:10 00281549764EXPA1 30 9.824 XLON 13/10/2021 09:29:57 00281550029EXPA1 1333 9.824 XLON 13/10/2021 09:30:07 00281550125EXPA1 200 9.818 XLON 13/10/2021 09:33:21 00281551326EXPA1 363 9.818 XLON 13/10/2021 09:33:28 00281551364EXPA1 21 9.818 XLON 13/10/2021 09:33:28 00281551365EXPA1 348 9.822 XLON 13/10/2021 09:36:59 00281552340EXPA1 657 9.822 XLON 13/10/2021 09:36:59 00281552341EXPA1 537 9.820 XLON 13/10/2021 09:39:24 00281553253EXPA1 380 9.820 XLON 13/10/2021 09:40:42 00281553642EXPA1 276 9.820 XLON 13/10/2021 09:40:42 00281553648EXPA1 255 9.828 XLON 13/10/2021 09:42:04 00281554001EXPA1 1144 9.828 XLON 13/10/2021 09:42:04 00281554002EXPA1 200 9.826 XLON 13/10/2021 09:43:31 00281554408EXPA1 121 9.826 XLON 13/10/2021 09:43:31 00281554409EXPA1 290 9.826 XLON 13/10/2021 09:43:31 00281554411EXPA1 200 9.822 XLON 13/10/2021 09:44:53 00281554872EXPA1 190 9.824 XLON 13/10/2021 09:45:02 00281554940EXPA1 29 9.824 XLON 13/10/2021 09:45:02 00281554942EXPA1 163 9.820 XLON 13/10/2021 09:48:39 00281556026EXPA1 11 9.820 XLON 13/10/2021 09:48:39 00281556027EXPA1 200 9.818 XLON 13/10/2021 09:50:43 00281556875EXPA1 160 9.818 XLON 13/10/2021 09:50:43 00281556876EXPA1 163 9.820 XLON 13/10/2021 09:51:44 00281557109EXPA1 193 9.824 XLON 13/10/2021 09:52:25 00281557293EXPA1 1125 9.824 XLON 13/10/2021 09:52:40 00281557353EXPA1 256 9.824 XLON 13/10/2021 09:52:40 00281557361EXPA1 30 9.824 XLON 13/10/2021 09:52:40 00281557362EXPA1 200 9.820 XLON 13/10/2021 09:54:34 00281557896EXPA1 200 9.820 XLON 13/10/2021 09:54:34 00281557897EXPA1 9 9.820 XLON 13/10/2021 09:54:34 00281557898EXPA1 209 9.820 XLON 13/10/2021 09:54:34 00281557899EXPA1 109 9.820 XLON 13/10/2021 09:54:34 00281557900EXPA1 518 9.818 XLON 13/10/2021 09:55:03 00281558021EXPA1 240 9.816 XLON 13/10/2021 09:55:53 00281558307EXPA1 12 9.816 XLON 13/10/2021 09:55:53 00281558309EXPA1 93 9.816 XLON 13/10/2021 09:55:53 00281558311EXPA1 200 9.818 XLON 13/10/2021 09:56:51 00281558526EXPA1 274 9.818 XLON 13/10/2021 09:56:51 00281558527EXPA1 68 9.824 XLON 13/10/2021 09:59:54 00281559578EXPA1 67 9.838 XLON 13/10/2021 10:02:34 00281560530EXPA1 953 9.838 XLON 13/10/2021 10:02:34 00281560531EXPA1 223 9.838 XLON 13/10/2021 10:02:34 00281560532EXPA1 382 9.832 XLON 13/10/2021 10:06:00 00281561798EXPA1 215 9.832 XLON 13/10/2021 10:06:00 00281561799EXPA1 200 9.836 XLON 13/10/2021 10:07:08 00281562350EXPA1 224 9.836 XLON 13/10/2021 10:07:08 00281562351EXPA1 168 9.836 XLON 13/10/2021 10:07:08 00281562352EXPA1 710 9.836 XLON 13/10/2021 10:07:18 00281562417EXPA1 200 9.834 XLON 13/10/2021 10:08:54 00281563047EXPA1 200 9.834 XLON 13/10/2021 10:08:54 00281563048EXPA1 200 9.834 XLON 13/10/2021 10:09:24 00281563116EXPA1 126 9.832 XLON 13/10/2021 10:09:44 00281563240EXPA1 122 9.832 XLON 13/10/2021 10:09:44 00281563241EXPA1 2 9.836 XLON 13/10/2021 10:11:21 00281563604EXPA1 201 9.836 XLON 13/10/2021 10:11:21 00281563605EXPA1 574 9.836 XLON 13/10/2021 10:11:21 00281563606EXPA1 200 9.836 XLON 13/10/2021 10:12:39 00281563930EXPA1 722 9.844 XLON 13/10/2021 10:14:04 00281564256EXPA1 372 9.844 XLON 13/10/2021 10:14:04 00281564257EXPA1 1044 9.844 XLON 13/10/2021 10:14:56 00281564520EXPA1 200 9.852 XLON 13/10/2021 10:16:33 00281565107EXPA1 261 9.852 XLON 13/10/2021 10:16:33 00281565108EXPA1 139 9.852 XLON 13/10/2021 10:16:33 00281565110EXPA1 200 9.854 XLON 13/10/2021 10:17:25 00281565338EXPA1 137 9.854 XLON 13/10/2021 10:17:25 00281565339EXPA1 200 9.854 XLON 13/10/2021 10:17:25 00281565340EXPA1 917 9.852 XLON 13/10/2021 10:19:30 00281565887EXPA1 168 9.852 XLON 13/10/2021 10:21:08 00281566332EXPA1 97 9.852 XLON 13/10/2021 10:21:08 00281566334EXPA1 737 9.852 XLON 13/10/2021 10:21:08 00281566335EXPA1 13 9.852 XLON 13/10/2021 10:23:21 00281566920EXPA1 45 9.852 XLON 13/10/2021 10:23:21 00281566921EXPA1 1414 9.852 XLON 13/10/2021 10:23:21 00281566922EXPA1 311 9.854 XLON 13/10/2021 10:27:47 00281568487EXPA1 212 9.854 XLON 13/10/2021 10:27:47 00281568489EXPA1 136 9.854 XLON 13/10/2021 10:27:47 00281568490EXPA1 558 9.854 XLON 13/10/2021 10:27:47 00281568491EXPA1 200 9.854 XLON 13/10/2021 10:27:47 00281568493EXPA1 13 9.854 XLON 13/10/2021 10:27:47 00281568494EXPA1 485 9.854 XLON 13/10/2021 10:27:47 00281568495EXPA1 200 9.854 XLON 13/10/2021 10:27:47 00281568496EXPA1 68 9.852 XLON 13/10/2021 10:29:23 00281568970EXPA1 152 9.852 XLON 13/10/2021 10:29:23 00281568972EXPA1 39 9.852 XLON 13/10/2021 10:29:23 00281568973EXPA1 91 9.852 XLON 13/10/2021 10:29:39 00281569050EXPA1 432 9.852 XLON 13/10/2021 10:29:45 00281569074EXPA1 287 9.852 XLON 13/10/2021 10:29:45 00281569075EXPA1 98 9.850 XLON 13/10/2021 10:31:32 00281569629EXPA1 166 9.850 XLON 13/10/2021 10:31:32 00281569630EXPA1 284 9.850 XLON 13/10/2021 10:31:32 00281569631EXPA1 13 9.850 XLON 13/10/2021 10:31:32 00281569632EXPA1 52 9.850 XLON 13/10/2021 10:31:32 00281569633EXPA1 207 9.850 XLON 13/10/2021 10:31:32 00281569634EXPA1 378 9.848 XLON 13/10/2021 10:34:43 00281570485EXPA1 282 9.848 XLON 13/10/2021 10:34:43 00281570486EXPA1 114 9.844 XLON 13/10/2021 10:35:21 00281570720EXPA1 286 9.844 XLON 13/10/2021 10:35:21 00281570721EXPA1 119 9.846 XLON 13/10/2021 10:36:30 00281571032EXPA1 611 9.834 XLON 13/10/2021 10:40:05 00281572212EXPA1 224 9.834 XLON 13/10/2021 10:40:05 00281572213EXPA1 200 9.830 XLON 13/10/2021 10:40:56 00281572483EXPA1 37 9.830 XLON 13/10/2021 10:40:56 00281572484EXPA1 30 9.830 XLON 13/10/2021 10:40:56 00281572485EXPA1 36 9.830 XLON 13/10/2021 10:40:56 00281572486EXPA1 30 9.830 XLON 13/10/2021 10:40:56 00281572487EXPA1 326 9.830 XLON 13/10/2021 10:40:56 00281572488EXPA1 43 9.828 XLON 13/10/2021 10:40:59 00281572492EXPA1 366 9.828 XLON 13/10/2021 10:40:59 00281572493EXPA1 382 9.822 XLON 13/10/2021 10:42:05 00281572796EXPA1 7 9.822 XLON 13/10/2021 10:43:14 00281573138EXPA1 256 9.822 XLON 13/10/2021 10:43:14 00281573139EXPA1 14 9.822 XLON 13/10/2021 10:43:14 00281573140EXPA1 277 9.822 XLON 13/10/2021 10:43:14 00281573141EXPA1 145 9.822 XLON 13/10/2021 10:43:14 00281573142EXPA1 200 9.826 XLON 13/10/2021 10:46:02 00281573853EXPA1 377 9.826 XLON 13/10/2021 10:46:02 00281573855EXPA1 360 9.826 XLON 13/10/2021 10:46:02 00281573856EXPA1 252 9.826 XLON 13/10/2021 10:46:02 00281573857EXPA1 9 9.828 XLON 13/10/2021 10:48:07 00281574497EXPA1 200 9.830 XLON 13/10/2021 10:48:07 00281574498EXPA1 32 9.830 XLON 13/10/2021 10:48:07 00281574499EXPA1 614 9.830 XLON 13/10/2021 10:48:07 00281574500EXPA1 328 9.830 XLON 13/10/2021 10:48:07 00281574501EXPA1 314 9.830 XLON 13/10/2021 10:48:07 00281574502EXPA1 196 9.830 XLON 13/10/2021 10:51:08 00281575132EXPA1 200 9.830 XLON 13/10/2021 10:51:08 00281575137EXPA1 200 9.830 XLON 13/10/2021 10:51:09 00281575139EXPA1 200 9.830 XLON 13/10/2021 10:53:13 00281575730EXPA1 63 9.830 XLON 13/10/2021 10:53:13 00281575732EXPA1 39 9.830 XLON 13/10/2021 10:53:13 00281575733EXPA1 102 9.830 XLON 13/10/2021 10:53:13 00281575735EXPA1 191 9.830 XLON 13/10/2021 10:53:13 00281575736EXPA1 39 9.830 XLON 13/10/2021 10:53:13 00281575738EXPA1 148 9.830 XLON 13/10/2021 10:53:13 00281575739EXPA1 413 9.824 XLON 13/10/2021 10:53:47 00281575918EXPA1 48 9.824 XLON 13/10/2021 10:53:47 00281575921EXPA1 51 9.826 XLON 13/10/2021 10:55:20 00281576338EXPA1 35 9.828 XLON 13/10/2021 10:56:35 00281576644EXPA1 550 9.828 XLON 13/10/2021 10:56:35 00281576645EXPA1 212 9.828 XLON 13/10/2021 10:56:35 00281576646EXPA1 136 9.828 XLON 13/10/2021 10:56:35 00281576647EXPA1 414 9.828 XLON 13/10/2021 10:56:35 00281576648EXPA1 113 9.828 XLON 13/10/2021 10:58:05 00281577014EXPA1 78 9.828 XLON 13/10/2021 10:58:05 00281577015EXPA1 250 9.828 XLON 13/10/2021 10:58:05 00281577016EXPA1 6 9.828 XLON 13/10/2021 10:58:05 00281577017EXPA1 200 9.828 XLON 13/10/2021 10:59:02 00281577277EXPA1 200 9.828 XLON 13/10/2021 10:59:02 00281577278EXPA1 200 9.828 XLON 13/10/2021 11:01:28 00281577932EXPA1 15 9.828 XLON 13/10/2021 11:02:48 00281578371EXPA1 163 9.828 XLON 13/10/2021 11:02:48 00281578372EXPA1 22 9.828 XLON 13/10/2021 11:02:48 00281578373EXPA1 44 9.828 XLON 13/10/2021 11:02:48 00281578374EXPA1 200 9.828 XLON 13/10/2021 11:02:48 00281578375EXPA1 15 9.832 XLON 13/10/2021 11:04:09 00281578802EXPA1 163 9.832 XLON 13/10/2021 11:04:09 00281578803EXPA1 1036 9.832 XLON 13/10/2021 11:04:09 00281578805EXPA1 345 9.832 XLON 13/10/2021 11:04:09 00281578806EXPA1 2010 9.838 XLON 13/10/2021 11:06:50 00281579608EXPA1 200 9.832 XLON 13/10/2021 11:08:58 00281580215EXPA1 398 9.832 XLON 13/10/2021 11:08:58 00281580216EXPA1 133 9.832 XLON 13/10/2021 11:08:58 00281580217EXPA1 177 9.832 XLON 13/10/2021 11:08:58 00281580218EXPA1 327 9.832 XLON 13/10/2021 11:08:58 00281580219EXPA1 296 9.832 XLON 13/10/2021 11:08:58 00281580220EXPA1 15 9.832 XLON 13/10/2021 11:08:58 00281580221EXPA1 353 9.818 XLON 13/10/2021 11:11:28 00281580828EXPA1 136 9.818 XLON 13/10/2021 11:11:28 00281580829EXPA1 1031 9.828 XLON 13/10/2021 11:13:14 00281581308EXPA1 4 9.832 XLON 13/10/2021 11:15:40 00281581774EXPA1 316 9.842 XLON 13/10/2021 11:16:21 00281581926EXPA1 1179 9.842 XLON 13/10/2021 11:16:21 00281581927EXPA1 1 9.844 XLON 13/10/2021 11:18:26 00281582331EXPA1 292 9.844 XLON 13/10/2021 11:20:00 00281582628EXPA1 342 9.844 XLON 13/10/2021 11:20:00 00281582629EXPA1 458 9.844 XLON 13/10/2021 11:20:00 00281582631EXPA1 200 9.844 XLON 13/10/2021 11:20:00 00281582634EXPA1 431 9.840 XLON 13/10/2021 11:21:00 00281582869EXPA1 517 9.840 XLON 13/10/2021 11:23:02 00281583311EXPA1 1204 9.842 XLON 13/10/2021 11:24:12 00281583637EXPA1 206 9.842 XLON 13/10/2021 11:27:20 00281584319EXPA1 371 9.842 XLON 13/10/2021 11:27:20 00281584321EXPA1 305 9.842 XLON 13/10/2021 11:27:20 00281584322EXPA1 145 9.842 XLON 13/10/2021 11:29:11 00281584718EXPA1 131 9.844 XLON 13/10/2021 11:29:36 00281584898EXPA1 229 9.844 XLON 13/10/2021 11:29:36 00281584899EXPA1 1322 9.844 XLON 13/10/2021 11:31:29 00281585293EXPA1 371 9.840 XLON 13/10/2021 11:32:31 00281585608EXPA1 200 9.840 XLON 13/10/2021 11:33:45 00281585877EXPA1 296 9.840 XLON 13/10/2021 11:33:45 00281585878EXPA1 452 9.840 XLON 13/10/2021 11:34:33 00281586098EXPA1 5 9.840 XLON 13/10/2021 11:34:33 00281586100EXPA1 90 9.840 XLON 13/10/2021 11:34:33 00281586103EXPA1 128 9.840 XLON 13/10/2021 11:34:34 00281586104EXPA1 44 9.842 XLON 13/10/2021 11:36:28 00281586625EXPA1 7 9.842 XLON 13/10/2021 11:36:28 00281586628EXPA1 223 9.842 XLON 13/10/2021 11:36:31 00281586642EXPA1 190 9.842 XLON 13/10/2021 11:36:31 00281586643EXPA1 331 9.840 XLON 13/10/2021 11:38:04 00281586992EXPA1 200 9.840 XLON 13/10/2021 11:38:09 00281587019EXPA1 1115 9.840 XLON 13/10/2021 11:38:37 00281587116EXPA1 200 9.838 XLON 13/10/2021 11:41:16 00281588027EXPA1 400 9.838 XLON 13/10/2021 11:41:16 00281588028EXPA1 8 9.838 XLON 13/10/2021 11:41:16 00281588029EXPA1 222 9.838 XLON 13/10/2021 11:41:16 00281588030EXPA1 134 9.838 XLON 13/10/2021 11:41:16 00281588031EXPA1 376 9.836 XLON 13/10/2021 11:42:48 00281588462EXPA1 200 9.836 XLON 13/10/2021 11:42:48 00281588463EXPA1 87 9.836 XLON 13/10/2021 11:42:48 00281588464EXPA1 154 9.832 XLON 13/10/2021 11:43:09 00281588526EXPA1 289 9.832 XLON 13/10/2021 11:43:09 00281588527EXPA1 51 9.832 XLON 13/10/2021 11:44:40 00281588948EXPA1 51 9.832 XLON 13/10/2021 11:45:10 00281589155EXPA1 284 9.832 XLON 13/10/2021 11:45:24 00281589186EXPA1 363 9.832 XLON 13/10/2021 11:46:42 00281589491EXPA1 8 9.832 XLON 13/10/2021 11:46:42 00281589492EXPA1 101 9.832 XLON 13/10/2021 11:46:42 00281589493EXPA1 376 9.828 XLON 13/10/2021 11:46:49 00281589562EXPA1 352 9.828 XLON 13/10/2021 11:46:49 00281589563EXPA1 500 9.836 XLON 13/10/2021 11:50:15 00281590633EXPA1 362 9.836 XLON 13/10/2021 11:50:15 00281590634EXPA1 188 9.836 XLON 13/10/2021 11:50:15 00281590635EXPA1 200 9.836 XLON 13/10/2021 11:50:15 00281590637EXPA1 104 9.844 XLON 13/10/2021 11:55:06 00281592191EXPA1 8 9.844 XLON 13/10/2021 11:55:06 00281592192EXPA1 200 9.844 XLON 13/10/2021 11:55:48 00281592349EXPA1 200 9.844 XLON 13/10/2021 11:55:48 00281592351EXPA1 200 9.840 XLON 13/10/2021 11:57:53 00281593014EXPA1 266 9.840 XLON 13/10/2021 11:57:53 00281593015EXPA1 54 9.840 XLON 13/10/2021 11:57:53 00281593016EXPA1 132 9.840 XLON 13/10/2021 11:57:53 00281593017EXPA1 203 9.840 XLON 13/10/2021 11:57:53 00281593018EXPA1 9 9.840 XLON 13/10/2021 11:57:53 00281593019EXPA1 418 9.838 XLON 13/10/2021 11:59:15 00281593452EXPA1 200 9.846 XLON 13/10/2021 12:01:05 00281593896EXPA1 358 9.848 XLON 13/10/2021 12:01:05 00281593897EXPA1 218 9.848 XLON 13/10/2021 12:01:05 00281593899EXPA1 34 9.848 XLON 13/10/2021 12:01:05 00281593900EXPA1 925 9.848 XLON 13/10/2021 12:04:08 00281594624EXPA1 404 9.848 XLON 13/10/2021 12:06:46 00281595052EXPA1 379 9.848 XLON 13/10/2021 12:07:02 00281595134EXPA1 9 9.848 XLON 13/10/2021 12:08:12 00281595390EXPA1 107 9.848 XLON 13/10/2021 12:08:12 00281595391EXPA1 5 9.852 XLON 13/10/2021 12:11:53 00281596192EXPA1 4 9.854 XLON 13/10/2021 12:12:47 00281596365EXPA1 5 9.854 XLON 13/10/2021 12:12:47 00281596366EXPA1 254 9.854 XLON 13/10/2021 12:13:11 00281596473EXPA1 1566 9.854 XLON 13/10/2021 12:13:11 00281596474EXPA1 200 9.856 XLON 13/10/2021 12:16:06 00281597171EXPA1 946 9.856 XLON 13/10/2021 12:16:06 00281597173EXPA1 133 9.854 XLON 13/10/2021 12:17:14 00281597451EXPA1 269 9.854 XLON 13/10/2021 12:17:14 00281597452EXPA1 13 9.854 XLON 13/10/2021 12:17:14 00281597453EXPA1 448 9.852 XLON 13/10/2021 12:18:35 00281597694EXPA1 360 9.850 XLON 13/10/2021 12:20:04 00281598060EXPA1 200 9.850 XLON 13/10/2021 12:20:04 00281598061EXPA1 200 9.846 XLON 13/10/2021 12:21:41 00281598440EXPA1 200 9.846 XLON 13/10/2021 12:21:41 00281598441EXPA1 681 9.846 XLON 13/10/2021 12:21:41 00281598442EXPA1 200 9.844 XLON 13/10/2021 12:23:32 00281598909EXPA1 274 9.844 XLON 13/10/2021 12:23:32 00281598910EXPA1 5 9.850 XLON 13/10/2021 12:24:56 00281599313EXPA1 550 9.850 XLON 13/10/2021 12:24:56 00281599315EXPA1 500 9.850 XLON 13/10/2021 12:24:56 00281599317EXPA1 10 9.842 XLON 13/10/2021 12:30:20 00281600916EXPA1 372 9.846 XLON 13/10/2021 12:32:30 00281602079EXPA1 366 9.842 XLON 13/10/2021 12:35:15 00281603398EXPA1 226 9.844 XLON 13/10/2021 12:36:39 00281603860EXPA1 200 9.842 XLON 13/10/2021 12:37:01 00281604010EXPA1 363 9.842 XLON 13/10/2021 12:37:01 00281604011EXPA1 11 9.846 XLON 13/10/2021 12:37:54 00281604388EXPA1 405 9.846 XLON 13/10/2021 12:37:54 00281604389EXPA1 200 9.850 XLON 13/10/2021 12:38:33 00281604724EXPA1 846 9.850 XLON 13/10/2021 12:38:34 00281604728EXPA1 60 9.850 XLON 13/10/2021 12:38:34 00281604730EXPA1 479 9.844 XLON 13/10/2021 12:40:16 00281605374EXPA1 200 9.842 XLON 13/10/2021 12:41:14 00281605708EXPA1 11 9.842 XLON 13/10/2021 12:41:14 00281605709EXPA1 391 9.840 XLON 13/10/2021 12:41:31 00281605772EXPA1 341 9.832 XLON 13/10/2021 12:45:33 00281607056EXPA1 101 9.832 XLON 13/10/2021 12:45:33 00281607057EXPA1 105 9.832 XLON 13/10/2021 12:46:17 00281607328EXPA1 257 9.832 XLON 13/10/2021 12:46:17 00281607329EXPA1 165 9.828 XLON 13/10/2021 12:46:43 00281607472EXPA1 286 9.828 XLON 13/10/2021 12:46:43 00281607475EXPA1 507 9.834 XLON 13/10/2021 12:52:10 00281609175EXPA1 1056 9.834 XLON 13/10/2021 12:52:10 00281609177EXPA1 200 9.832 XLON 13/10/2021 12:54:10 00281609701EXPA1 223 9.832 XLON 13/10/2021 12:54:10 00281609702EXPA1 592 9.832 XLON 13/10/2021 12:55:44 00281610246EXPA1 465 9.832 XLON 13/10/2021 12:55:44 00281610247EXPA1 476 9.826 XLON 13/10/2021 12:58:36 00281611094EXPA1 200 9.826 XLON 13/10/2021 13:00:04 00281611523EXPA1 517 9.826 XLON 13/10/2021 13:00:04 00281611524EXPA1 125 9.826 XLON 13/10/2021 13:00:04 00281611525EXPA1 200 9.838 XLON 13/10/2021 13:01:19 00281611840EXPA1 250 9.838 XLON 13/10/2021 13:01:19 00281611843EXPA1 200 9.838 XLON 13/10/2021 13:01:24 00281611866EXPA1 220 9.838 XLON 13/10/2021 13:01:24 00281611867EXPA1 351 9.840 XLON 13/10/2021 13:01:24 00281611868EXPA1 47 9.840 XLON 13/10/2021 13:01:24 00281611869EXPA1 71 9.840 XLON 13/10/2021 13:01:24 00281611870EXPA1 534 9.830 XLON 13/10/2021 13:02:17 00281612236EXPA1 487 9.828 XLON 13/10/2021 13:03:32 00281612558EXPA1 200 9.832 XLON 13/10/2021 13:04:41 00281613026EXPA1 223 9.832 XLON 13/10/2021 13:04:41 00281613027EXPA1 16 9.834 XLON 13/10/2021 13:05:00 00281613151EXPA1 200 9.834 XLON 13/10/2021 13:05:33 00281613342EXPA1 100 9.834 XLON 13/10/2021 13:05:33 00281613344EXPA1 330 9.834 XLON 13/10/2021 13:05:33 00281613345EXPA1 484 9.836 XLON 13/10/2021 13:06:07 00281613540EXPA1 177 9.836 XLON 13/10/2021 13:06:07 00281613541EXPA1 154 9.836 XLON 13/10/2021 13:07:39 00281614025EXPA1 153 9.836 XLON 13/10/2021 13:07:39 00281614027EXPA1 477 9.836 XLON 13/10/2021 13:07:39 00281614029EXPA1 717 9.844 XLON 13/10/2021 13:11:36 00281615243EXPA1 64 9.844 XLON 13/10/2021 13:11:36 00281615244EXPA1 372 9.846 XLON 13/10/2021 13:12:49 00281615756EXPA1 200 9.844 XLON 13/10/2021 13:13:47 00281616055EXPA1 390 9.844 XLON 13/10/2021 13:13:50 00281616072EXPA1 269 9.844 XLON 13/10/2021 13:13:50 00281616073EXPA1 354 9.842 XLON 13/10/2021 13:13:58 00281616124EXPA1 230 9.842 XLON 13/10/2021 13:13:58 00281616125EXPA1 1399 9.854 XLON 13/10/2021 13:16:12 00281617180EXPA1 108 9.854 XLON 13/10/2021 13:16:12 00281617181EXPA1 187 9.852 XLON 13/10/2021 13:18:27 00281617989EXPA1 72 9.852 XLON 13/10/2021 13:18:32 00281618010EXPA1 538 9.852 XLON 13/10/2021 13:18:32 00281618011EXPA1 380 9.846 XLON 13/10/2021 13:20:19 00281618602EXPA1 401 9.846 XLON 13/10/2021 13:20:19 00281618603EXPA1 595 9.846 XLON 13/10/2021 13:20:19 00281618604EXPA1 484 9.846 XLON 13/10/2021 13:22:08 00281619359EXPA1 107 9.852 XLON 13/10/2021 13:23:24 00281619762EXPA1 162 9.852 XLON 13/10/2021 13:23:24 00281619763EXPA1 241 9.852 XLON 13/10/2021 13:23:24 00281619764EXPA1 201 9.852 XLON 13/10/2021 13:23:39 00281619817EXPA1 163 9.852 XLON 13/10/2021 13:23:39 00281619818EXPA1 186 9.852 XLON 13/10/2021 13:23:39 00281619819EXPA1 15 9.852 XLON 13/10/2021 13:23:39 00281619820EXPA1 6 9.852 XLON 13/10/2021 13:23:39 00281619821EXPA1 506 9.852 XLON 13/10/2021 13:23:48 00281619849EXPA1 35 9.846 XLON 13/10/2021 13:24:48 00281620173EXPA1 491 9.846 XLON 13/10/2021 13:24:48 00281620174EXPA1 68 9.846 XLON 13/10/2021 13:26:56 00281620897EXPA1 365 9.846 XLON 13/10/2021 13:26:56 00281620898EXPA1 200 9.846 XLON 13/10/2021 13:28:06 00281621424EXPA1 405 9.846 XLON 13/10/2021 13:28:06 00281621425EXPA1 546 9.846 XLON 13/10/2021 13:28:06 00281621426EXPA1 475 9.842 XLON 13/10/2021 13:29:30 00281621978EXPA1 190 9.838 XLON 13/10/2021 13:30:05 00281622424EXPA1 200 9.838 XLON 13/10/2021 13:30:14 00281622701EXPA1 234 9.838 XLON 13/10/2021 13:30:14 00281622702EXPA1 5 9.832 XLON 13/10/2021 13:31:01 00281623474EXPA1 470 9.832 XLON 13/10/2021 13:31:01 00281623475EXPA1 200 9.830 XLON 13/10/2021 13:31:14 00281623751EXPA1 240 9.830 XLON 13/10/2021 13:31:14 00281623755EXPA1 171 9.830 XLON 13/10/2021 13:31:14 00281623759EXPA1 423 9.828 XLON 13/10/2021 13:31:46 00281624133EXPA1 337 9.828 XLON 13/10/2021 13:31:46 00281624136EXPA1 158 9.828 XLON 13/10/2021 13:31:48 00281624153EXPA1 424 9.834 XLON 13/10/2021 13:32:38 00281624599EXPA1 380 9.834 XLON 13/10/2021 13:33:36 00281625232EXPA1 802 9.834 XLON 13/10/2021 13:33:50 00281625328EXPA1 454 9.838 XLON 13/10/2021 13:34:19 00281625731EXPA1 218 9.836 XLON 13/10/2021 13:34:53 00281626102EXPA1 158 9.836 XLON 13/10/2021 13:34:53 00281626103EXPA1 520 9.836 XLON 13/10/2021 13:34:53 00281626105EXPA1 327 9.836 XLON 13/10/2021 13:35:01 00281626220EXPA1 148 9.842 XLON 13/10/2021 13:35:51 00281627066EXPA1 53 9.842 XLON 13/10/2021 13:35:51 00281627067EXPA1 380 9.844 XLON 13/10/2021 13:36:03 00281627284EXPA1 19 9.844 XLON 13/10/2021 13:36:03 00281627285EXPA1 525 9.844 XLON 13/10/2021 13:36:05 00281627296EXPA1 399 9.840 XLON 13/10/2021 13:36:56 00281627777EXPA1 294 9.840 XLON 13/10/2021 13:37:31 00281628172EXPA1 353 9.844 XLON 13/10/2021 13:38:04 00281628493EXPA1 545 9.844 XLON 13/10/2021 13:38:04 00281628494EXPA1 380 9.844 XLON 13/10/2021 13:38:04 00281628495EXPA1 12 9.844 XLON 13/10/2021 13:38:04 00281628496EXPA1 267 9.840 XLON 13/10/2021 13:39:22 00281629302EXPA1 200 9.840 XLON 13/10/2021 13:39:32 00281629443EXPA1 21 9.840 XLON 13/10/2021 13:39:32 00281629444EXPA1 29 9.840 XLON 13/10/2021 13:39:43 00281629562EXPA1 941 9.844 XLON 13/10/2021 13:39:59 00281629743EXPA1 795 9.844 XLON 13/10/2021 13:39:59 00281629744EXPA1 356 9.842 XLON 13/10/2021 13:40:22 00281630010EXPA1 168 9.842 XLON 13/10/2021 13:40:25 00281630035EXPA1 200 9.846 XLON 13/10/2021 13:41:32 00281630554EXPA1 173 9.842 XLON 13/10/2021 13:41:49 00281630691EXPA1 1374 9.852 XLON 13/10/2021 13:42:23 00281631023EXPA1 677 9.840 XLON 13/10/2021 13:42:50 00281631251EXPA1 583 9.838 XLON 13/10/2021 13:43:43 00281631676EXPA1 163 9.838 XLON 13/10/2021 13:43:43 00281631677EXPA1 381 9.838 XLON 13/10/2021 13:43:43 00281631678EXPA1 200 9.848 XLON 13/10/2021 13:45:01 00281632454EXPA1 414 9.848 XLON 13/10/2021 13:45:01 00281632455EXPA1 200 9.842 XLON 13/10/2021 13:45:48 00281633031EXPA1 200 9.842 XLON 13/10/2021 13:45:48 00281633032EXPA1 373 9.842 XLON 13/10/2021 13:45:48 00281633033EXPA1 200 9.842 XLON 13/10/2021 13:46:07 00281633295EXPA1 200 9.842 XLON 13/10/2021 13:46:07 00281633296EXPA1 200 9.844 XLON 13/10/2021 13:46:35 00281633584EXPA1 143 9.844 XLON 13/10/2021 13:46:35 00281633585EXPA1 374 9.844 XLON 13/10/2021 13:46:35 00281633586EXPA1 1128 9.844 XLON 13/10/2021 13:47:43 00281634267EXPA1 107 9.844 XLON 13/10/2021 13:47:43 00281634268EXPA1 473 9.834 XLON 13/10/2021 13:48:24 00281634729EXPA1 120 9.832 XLON 13/10/2021 13:48:50 00281634957EXPA1 200 9.830 XLON 13/10/2021 13:49:19 00281635179EXPA1 366 9.830 XLON 13/10/2021 13:49:19 00281635180EXPA1 142 9.830 XLON 13/10/2021 13:49:19 00281635181EXPA1 223 9.830 XLON 13/10/2021 13:49:19 00281635182EXPA1 312 9.830 XLON 13/10/2021 13:49:19 00281635183EXPA1 559 9.820 XLON 13/10/2021 13:51:32 00281636358EXPA1 200 9.820 XLON 13/10/2021 13:52:36 00281637002EXPA1 509 9.820 XLON 13/10/2021 13:53:02 00281637241EXPA1 240 9.820 XLON 13/10/2021 13:53:02 00281637242EXPA1 200 9.820 XLON 13/10/2021 13:53:37 00281637560EXPA1 200 9.818 XLON 13/10/2021 13:54:22 00281638001EXPA1 20 9.818 XLON 13/10/2021 13:54:22 00281638002EXPA1 398 9.816 XLON 13/10/2021 13:54:27 00281638070EXPA1 598 9.816 XLON 13/10/2021 13:54:27 00281638072EXPA1 46 9.806 XLON 13/10/2021 13:55:32 00281638742EXPA1 354 9.808 XLON 13/10/2021 13:55:52 00281638930EXPA1 169 9.812 XLON 13/10/2021 13:56:43 00281639386EXPA1 107 9.812 XLON 13/10/2021 13:56:43 00281639387EXPA1 314 9.812 XLON 13/10/2021 13:56:43 00281639388EXPA1 222 9.812 XLON 13/10/2021 13:56:43 00281639389EXPA1 192 9.814 XLON 13/10/2021 13:57:17 00281639658EXPA1 200 9.814 XLON 13/10/2021 13:57:17 00281639659EXPA1 56 9.810 XLON 13/10/2021 13:58:36 00281640383EXPA1 278 9.810 XLON 13/10/2021 13:58:36 00281640386EXPA1 318 9.812 XLON 13/10/2021 13:58:54 00281640608EXPA1 218 9.812 XLON 13/10/2021 13:58:54 00281640609EXPA1 366 9.812 XLON 13/10/2021 13:58:54 00281640613EXPA1 297 9.810 XLON 13/10/2021 13:59:49 00281641033EXPA1 43 9.810 XLON 13/10/2021 13:59:49 00281641034EXPA1 102 9.804 XLON 13/10/2021 14:00:21 00281641383EXPA1 267 9.804 XLON 13/10/2021 14:00:21 00281641384EXPA1 445 9.804 XLON 13/10/2021 14:00:21 00281641385EXPA1 200 9.806 XLON 13/10/2021 14:01:01 00281641808EXPA1 323 9.806 XLON 13/10/2021 14:01:01 00281641809EXPA1 181 9.806 XLON 13/10/2021 14:01:01 00281641812EXPA1 200 9.808 XLON 13/10/2021 14:01:32 00281642069EXPA1 51 9.806 XLON 13/10/2021 14:01:40 00281642161EXPA1 259 9.806 XLON 13/10/2021 14:01:40 00281642162EXPA1 116 9.806 XLON 13/10/2021 14:01:40 00281642163EXPA1 374 9.806 XLON 13/10/2021 14:02:05 00281642426EXPA1 397 9.806 XLON 13/10/2021 14:02:05 00281642427EXPA1 171 9.806 XLON 13/10/2021 14:02:06 00281642438EXPA1 11 9.806 XLON 13/10/2021 14:02:57 00281642993EXPA1 4 9.806 XLON 13/10/2021 14:03:13 00281643100EXPA1 233 9.806 XLON 13/10/2021 14:03:13 00281643103EXPA1 71 9.806 XLON 13/10/2021 14:03:16 00281643143EXPA1 27 9.800 XLON 13/10/2021 14:04:31 00281644172EXPA1 387 9.800 XLON 13/10/2021 14:04:31 00281644173EXPA1 11 9.800 XLON 13/10/2021 14:04:32 00281644175EXPA1 43 9.802 XLON 13/10/2021 14:06:24 00281645616EXPA1 399 9.802 XLON 13/10/2021 14:07:18 00281646282EXPA1 258 9.802 XLON 13/10/2021 14:07:18 00281646284EXPA1 421 9.800 XLON 13/10/2021 14:07:19 00281646303EXPA1 464 9.798 XLON 13/10/2021 14:08:41 00281647230EXPA1 200 9.802 XLON 13/10/2021 14:09:43 00281647898EXPA1 190 9.802 XLON 13/10/2021 14:09:43 00281647902EXPA1 200 9.804 XLON 13/10/2021 14:10:05 00281648123EXPA1 374 9.804 XLON 13/10/2021 14:10:05 00281648124EXPA1 453 9.806 XLON 13/10/2021 14:10:40 00281648607EXPA1 200 9.792 XLON 13/10/2021 14:11:07 00281648961EXPA1 357 9.780 XLON 13/10/2021 14:11:55 00281649425EXPA1 325 9.776 XLON 13/10/2021 14:13:56 00281650587EXPA1 62 9.776 XLON 13/10/2021 14:13:56 00281650588EXPA1 109 9.776 XLON 13/10/2021 14:13:56 00281650590EXPA1 38 9.780 XLON 13/10/2021 14:14:44 00281651084EXPA1 21 9.780 XLON 13/10/2021 14:14:44 00281651085EXPA1 251 9.780 XLON 13/10/2021 14:14:44 00281651087EXPA1 106 9.780 XLON 13/10/2021 14:15:04 00281651339EXPA1 244 9.780 XLON 13/10/2021 14:15:04 00281651340EXPA1 188 9.780 XLON 13/10/2021 14:15:04 00281651342EXPA1 4 9.780 XLON 13/10/2021 14:15:05 00281651370EXPA1 569 9.780 XLON 13/10/2021 14:15:11 00281651424EXPA1 234 9.784 XLON 13/10/2021 14:16:42 00281652399EXPA1 288 9.784 XLON 13/10/2021 14:16:42 00281652400EXPA1 410 9.784 XLON 13/10/2021 14:16:44 00281652422EXPA1 270 9.784 XLON 13/10/2021 14:16:44 00281652423EXPA1 990 9.784 XLON 13/10/2021 14:18:24 00281653473EXPA1 226 9.786 XLON 13/10/2021 14:19:47 00281654429EXPA1 267 9.786 XLON 13/10/2021 14:20:01 00281654594EXPA1 160 9.788 XLON 13/10/2021 14:20:56 00281655095EXPA1 351 9.788 XLON 13/10/2021 14:20:56 00281655098EXPA1 200 9.784 XLON 13/10/2021 14:21:12 00281655297EXPA1 149 9.778 XLON 13/10/2021 14:23:07 00281656629EXPA1 200 9.776 XLON 13/10/2021 14:23:10 00281656675EXPA1 147 9.776 XLON 13/10/2021 14:23:10 00281656676EXPA1 200 9.778 XLON 13/10/2021 14:24:53 00281657930EXPA1 564 9.778 XLON 13/10/2021 14:24:53 00281657932EXPA1 200 9.778 XLON 13/10/2021 14:25:47 00281658581EXPA1 378 9.778 XLON 13/10/2021 14:25:47 00281658582EXPA1 67 9.784 XLON 13/10/2021 14:26:34 00281659117EXPA1 18 9.784 XLON 13/10/2021 14:26:35 00281659129EXPA1 393 9.784 XLON 13/10/2021 14:27:03 00281659390EXPA1 415 9.784 XLON 13/10/2021 14:27:03 00281659391EXPA1 261 9.784 XLON 13/10/2021 14:27:03 00281659392EXPA1 900 9.798 XLON 13/10/2021 14:27:34 00281659705EXPA1 268 9.798 XLON 13/10/2021 14:27:34 00281659706EXPA1 118 9.796 XLON 13/10/2021 14:28:53 00281660865EXPA1 1024 9.796 XLON 13/10/2021 14:29:39 00281661370EXPA1 262 9.796 XLON 13/10/2021 14:29:39 00281661371EXPA1 372 9.796 XLON 13/10/2021 14:29:39 00281661372EXPA1 61 9.796 XLON 13/10/2021 14:29:39 00281661373EXPA1 546 9.792 XLON 13/10/2021 14:30:34 00281662057EXPA1 521 9.788 XLON 13/10/2021 14:31:21 00281662462EXPA1 374 9.784 XLON 13/10/2021 14:31:55 00281662887EXPA1 40 9.784 XLON 13/10/2021 14:31:55 00281662889EXPA1 200 9.776 XLON 13/10/2021 14:33:10 00281663559EXPA1 279 9.776 XLON 13/10/2021 14:33:10 00281663561EXPA1 283 9.788 XLON 13/10/2021 14:35:02 00281664578EXPA1 430 9.788 XLON 13/10/2021 14:35:02 00281664579EXPA1 1090 9.788 XLON 13/10/2021 14:35:02 00281664580EXPA1 252 9.786 XLON 13/10/2021 14:35:02 00281664582EXPA1 30 9.784 XLON 13/10/2021 14:36:21 00281665197EXPA1 207 9.784 XLON 13/10/2021 14:36:21 00281665198EXPA1 131 9.784 XLON 13/10/2021 14:36:21 00281665199EXPA1 16 9.784 XLON 13/10/2021 14:36:21 00281665201EXPA1 200 9.786 XLON 13/10/2021 14:36:54 00281665510EXPA1 263 9.786 XLON 13/10/2021 14:36:54 00281665511EXPA1 234 9.786 XLON 13/10/2021 14:36:54 00281665512EXPA1 517 9.784 XLON 13/10/2021 14:40:00 00281666972EXPA1 267 9.784 XLON 13/10/2021 14:40:03 00281667010EXPA1 12 9.784 XLON 13/10/2021 14:40:03 00281667012EXPA1 163 9.784 XLON 13/10/2021 14:40:03 00281667013EXPA1 531 9.784 XLON 13/10/2021 14:40:03 00281667014EXPA1 15 9.784 XLON 13/10/2021 14:40:03 00281667015EXPA1 37 9.796 XLON 13/10/2021 14:43:39 00281668757EXPA1 13 9.796 XLON 13/10/2021 14:43:39 00281668759EXPA1 1157 9.796 XLON 13/10/2021 14:43:39 00281668760EXPA1 445 9.796 XLON 13/10/2021 14:45:25 00281669652EXPA1 495 9.796 XLON 13/10/2021 14:45:25 00281669653EXPA1 347 9.796 XLON 13/10/2021 14:45:25 00281669654EXPA1 200 9.796 XLON 13/10/2021 14:45:25 00281669655EXPA1 170 9.796 XLON 13/10/2021 14:45:25 00281669656EXPA1 161 9.796 XLON 13/10/2021 14:45:25 00281669657EXPA1 213 9.796 XLON 13/10/2021 14:45:25 00281669658EXPA1 117 9.796 XLON 13/10/2021 14:45:32 00281669692EXPA1 55 9.794 XLON 13/10/2021 14:46:31 00281670218EXPA1 534 9.794 XLON 13/10/2021 14:46:31 00281670219EXPA1 484 9.794 XLON 13/10/2021 14:46:31 00281670220EXPA1 401 9.796 XLON 13/10/2021 14:47:35 00281670766EXPA1 200 9.796 XLON 13/10/2021 14:48:16 00281671048EXPA1 140 9.796 XLON 13/10/2021 14:48:16 00281671049EXPA1 149 9.796 XLON 13/10/2021 14:48:16 00281671051EXPA1 140 9.796 XLON 13/10/2021 14:48:16 00281671052EXPA1 140 9.796 XLON 13/10/2021 14:48:16 00281671053EXPA1 124 9.796 XLON 13/10/2021 14:48:16 00281671054EXPA1 117 9.796 XLON 13/10/2021 14:48:16 00281671055EXPA1 1214 9.794 XLON 13/10/2021 14:51:07 00281672474EXPA1 374 9.794 XLON 13/10/2021 14:51:37 00281672683EXPA1 160 9.794 XLON 13/10/2021 14:51:37 00281672685EXPA1 182 9.794 XLON 13/10/2021 14:51:37 00281672686EXPA1 176 9.794 XLON 13/10/2021 14:51:37 00281672688EXPA1 267 9.794 XLON 13/10/2021 14:51:37 00281672690EXPA1 4 9.794 XLON 13/10/2021 14:51:37 00281672692EXPA1 236 9.794 XLON 13/10/2021 14:51:43 00281672757EXPA1 200 9.794 XLON 13/10/2021 14:52:55 00281673322EXPA1 267 9.796 XLON 13/10/2021 14:53:54 00281673785EXPA1 1337 9.796 XLON 13/10/2021 14:53:54 00281673787EXPA1 192 9.796 XLON 13/10/2021 14:54:51 00281674272EXPA1 200 9.796 XLON 13/10/2021 14:54:51 00281674274EXPA1 267 9.796 XLON 13/10/2021 14:54:51 00281674275EXPA1 4 9.796 XLON 13/10/2021 14:54:51 00281674276EXPA1 16 9.796 XLON 13/10/2021 14:54:51 00281674277EXPA1 135 9.796 XLON 13/10/2021 14:54:51 00281674278EXPA1 133 9.800 XLON 13/10/2021 14:56:57 00281675285EXPA1 734 9.800 XLON 13/10/2021 14:56:57 00281675289EXPA1 200 9.800 XLON 13/10/2021 14:56:57 00281675290EXPA1 28 9.800 XLON 13/10/2021 14:56:57 00281675292EXPA1 35 9.800 XLON 13/10/2021 14:56:57 00281675294EXPA1 7 9.800 XLON 13/10/2021 14:56:57 00281675296EXPA1 325 9.800 XLON 13/10/2021 14:56:57 00281675301EXPA1 425 9.800 XLON 13/10/2021 14:56:57 00281675302EXPA1 499 9.798 XLON 13/10/2021 14:57:34 00281675566EXPA1 265 9.798 XLON 13/10/2021 14:57:34 00281675567EXPA1 912 9.806 XLON 13/10/2021 14:58:31 00281675999EXPA1 382 9.806 XLON 13/10/2021 14:59:18 00281676349EXPA1 368 9.806 XLON 13/10/2021 14:59:40 00281676556EXPA1 255 9.812 XLON 13/10/2021 15:00:46 00281677451EXPA1 50 9.812 XLON 13/10/2021 15:00:47 00281677462EXPA1 1029 9.812 XLON 13/10/2021 15:00:47 00281677463EXPA1 673 9.810 XLON 13/10/2021 15:02:36 00281678441EXPA1 808 9.814 XLON 13/10/2021 15:03:52 00281679130EXPA1 200 9.814 XLON 13/10/2021 15:03:52 00281679131EXPA1 135 9.814 XLON 13/10/2021 15:03:52 00281679132EXPA1 668 9.814 XLON 13/10/2021 15:04:30 00281679414EXPA1 187 9.814 XLON 13/10/2021 15:04:30 00281679416EXPA1 218 9.814 XLON 13/10/2021 15:04:30 00281679418EXPA1 100 9.814 XLON 13/10/2021 15:04:30 00281679420EXPA1 100 9.814 XLON 13/10/2021 15:04:30 00281679421EXPA1 4 9.814 XLON 13/10/2021 15:04:30 00281679422EXPA1 96 9.814 XLON 13/10/2021 15:05:27 00281679938EXPA1 100 9.814 XLON 13/10/2021 15:05:27 00281679940EXPA1 100 9.814 XLON 13/10/2021 15:05:27 00281679941EXPA1 397 9.814 XLON 13/10/2021 15:05:27 00281679942EXPA1 430 9.814 XLON 13/10/2021 15:06:00 00281680250EXPA1 207 9.816 XLON 13/10/2021 15:07:18 00281680920EXPA1 380 9.816 XLON 13/10/2021 15:07:44 00281681093EXPA1 281 9.816 XLON 13/10/2021 15:07:44 00281681095EXPA1 392 9.816 XLON 13/10/2021 15:07:44 00281681096EXPA1 23 9.816 XLON 13/10/2021 15:08:38 00281681594EXPA1 207 9.816 XLON 13/10/2021 15:08:38 00281681595EXPA1 264 9.816 XLON 13/10/2021 15:08:38 00281681596EXPA1 325 9.816 XLON 13/10/2021 15:08:38 00281681601EXPA1 342 9.814 XLON 13/10/2021 15:08:39 00281681602EXPA1 6 9.812 XLON 13/10/2021 15:09:37 00281682099EXPA1 456 9.812 XLON 13/10/2021 15:09:37 00281682100EXPA1 435 9.812 XLON 13/10/2021 15:09:37 00281682101EXPA1 493 9.810 XLON 13/10/2021 15:10:09 00281682372EXPA1 507 9.810 XLON 13/10/2021 15:12:36 00281683702EXPA1 786 9.810 XLON 13/10/2021 15:12:36 00281683703EXPA1 216 9.812 XLON 13/10/2021 15:13:25 00281684158EXPA1 46 9.812 XLON 13/10/2021 15:13:25 00281684159EXPA1 768 9.812 XLON 13/10/2021 15:13:25 00281684160EXPA1 63 9.812 XLON 13/10/2021 15:13:25 00281684161EXPA1 505 9.812 XLON 13/10/2021 15:14:16 00281684744EXPA1 10 9.812 XLON 13/10/2021 15:14:16 00281684745EXPA1 114 9.812 XLON 13/10/2021 15:14:16 00281684747EXPA1 285 9.812 XLON 13/10/2021 15:14:16 00281684748EXPA1 71 9.812 XLON 13/10/2021 15:15:15 00281685353EXPA1 151 9.812 XLON 13/10/2021 15:15:15 00281685354EXPA1 102 9.812 XLON 13/10/2021 15:15:15 00281685355EXPA1 473 9.812 XLON 13/10/2021 15:15:15 00281685356EXPA1 163 9.814 XLON 13/10/2021 15:16:07 00281685988EXPA1 188 9.814 XLON 13/10/2021 15:16:07 00281685989EXPA1 139 9.814 XLON 13/10/2021 15:16:07 00281685991EXPA1 324 9.814 XLON 13/10/2021 15:16:07 00281685998EXPA1 329 9.814 XLON 13/10/2021 15:16:07 00281686019EXPA1 94 9.812 XLON 13/10/2021 15:16:45 00281686368EXPA1 89 9.812 XLON 13/10/2021 15:16:45 00281686369EXPA1 139 9.812 XLON 13/10/2021 15:16:45 00281686370EXPA1 46 9.812 XLON 13/10/2021 15:16:45 00281686371EXPA1 3 9.812 XLON 13/10/2021 15:16:45 00281686372EXPA1 390 9.812 XLON 13/10/2021 15:17:14 00281686651EXPA1 451 9.814 XLON 13/10/2021 15:19:53 00281688160EXPA1 200 9.814 XLON 13/10/2021 15:19:53 00281688164EXPA1 279 9.810 XLON 13/10/2021 15:20:57 00281688983EXPA1 404 9.810 XLON 13/10/2021 15:20:57 00281688984EXPA1 235 9.810 XLON 13/10/2021 15:20:57 00281688987EXPA1 159 9.812 XLON 13/10/2021 15:21:41 00281689625EXPA1 192 9.812 XLON 13/10/2021 15:21:41 00281689627EXPA1 132 9.812 XLON 13/10/2021 15:21:41 00281689629EXPA1 137 9.812 XLON 13/10/2021 15:21:41 00281689630EXPA1 235 9.812 XLON 13/10/2021 15:21:41 00281689632EXPA1 208 9.812 XLON 13/10/2021 15:21:41 00281689634EXPA1 229 9.802 XLON 13/10/2021 15:22:39 00281690319EXPA1 354 9.802 XLON 13/10/2021 15:22:39 00281690320EXPA1 274 9.802 XLON 13/10/2021 15:22:39 00281690321EXPA1 333 9.802 XLON 13/10/2021 15:22:42 00281690356EXPA1 74 9.804 XLON 13/10/2021 15:23:26 00281690864EXPA1 514 9.804 XLON 13/10/2021 15:23:26 00281690865EXPA1 312 9.804 XLON 13/10/2021 15:23:26 00281690867EXPA1 306 9.804 XLON 13/10/2021 15:24:16 00281691391EXPA1 26 9.804 XLON 13/10/2021 15:24:16 00281691393EXPA1 226 9.804 XLON 13/10/2021 15:24:16 00281691394EXPA1 237 9.804 XLON 13/10/2021 15:24:16 00281691395EXPA1 182 9.804 XLON 13/10/2021 15:24:16 00281691396EXPA1 27 9.804 XLON 13/10/2021 15:24:16 00281691397EXPA1 214 9.804 XLON 13/10/2021 15:24:30 00281691565EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKNBKABDDDKD