AI Terminal
PROCESSING_QUERY...
SP Group
Transaction in Own Shares • Dec 10, 2021
3415_dirs_2021-12-10_a0f32114-f9ed-4934-b5ef-830b9d55d4c8.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
NASDAQ Copenhagen A/S Nikolaj Plads 6 1007 København K
Meddelelse nr. 74 / 2021 10 December 2021 CVR Nr. 15701315
Aktietilbagekøbsprogram
Den 11. april 2021 igangsatte SP Group A/S (SPG) et aktietilbagekøbsprogram jf. selskabsmeddelelse nr. 19/2021 af 26. marts 2021. Aktietilbagekøbsprogrammet er udvidet jf. selskabsmeddelelse nr. 33 af den 27. april 2021 med DKK 10 mio. Aktietilbagekøbsprogrammet er jf. selskabsmeddelelse nr. 54/2021 af den 26. august 2021 udvidet med yderligere DKK 40 mio.
Ved aktietilbagekøbsprogrammet, som løber i perioden fra den 11. april 2021 til og med den 10. april 2022, vil SPG købe aktier for et maksimalt vederlag på DKK 90,0 mio.
Aktietilbagekøbsprogrammet blev iværksat efter bestemmelserne i EU-kommissionens forordning nr. 596/2014 af den 16. april 2014 om markedsmisbrug, den såkaldte 'markedsmisbrugsforordning', som værner børsnoterede selskabers bestyrelse og direktion imod overtrædelse af insiderlovgivningen i forbindelse med aktietilbagekøb.
| Tilbagekøbte aktier, stk. | Gennemsnitlig købspris |
Beløb (DKK) | |
|---|---|---|---|
| I alt seneste meddelelse | 166.593 | 380,36 | 63.364.726,00 |
| 03. december 2021 | 2.635 | 417,00 | 1.098.795,00 |
| 06. december 2021 | 2.700 | 415,00 | 1.120.500,00 |
| 07. december 2021 | 860 | 415,00 | 356.900,00 |
| 08. december 2021 | 2.800 | 417,00 | 1.167.600,00 |
| 09. december 2021 | 1.285 | 416,83 | 535.631,00 |
| I alt i denne periode | 10.280 | 416,29 | 4.279.426,00 |
| I alt under dette | |||
| program | 176.873 | 382,44 | 67.644.152,00 |
Følgende transaktioner er foretaget under dette program:
Fra og med i dag udgør SP Groups beholdning af egne aktier 288.583 stk. a nominelt DKK 2 svarende til 2,31 % af det totale antal udstedte aktier på 12.490.000 stk.
Detaljerede oplysninger om ugens aktietilbagekøb fremgår af næste side.
Yderligere oplysninger:
Adm. direktør Frank Gad Telefon: 70 23 23 79 www.sp-group.dk
Detaljerede oplysninger om ugens aktietilbagekøb for perioden 03. december – 09. december 2021:
| Værdier | ||||||
|---|---|---|---|---|---|---|
| Dato | Klokkeslæt | Børs | Kurs | Antal | Gns.kurs | Kursværdi |
| 03-12-2021 | 16:44:20 | XCSE | 417,00 | 13 | 417,00 | 5.421,00 |
| 16:54:03 | XCSE | 417,00 | 9 | 417,00 | 3.753,00 | |
| 16:54:05 | XCSE | 417,00 | 83 | 417,00 | 34.611,00 | |
| 16:54:05 | XCSE | 417,00 | 83 | 417,00 | 34.611,00 | |
| 16:59:59 | XCSE | 417,00 | 14 | 417,00 | 5.838,00 | |
| 16:59:59 | XCSE | 417,00 | 7 | 417,00 | 2.919,00 | |
| 16:59:59 | XCSE | 417,00 | 45 | 417,00 | 18.765,00 | |
| 16:59:59 | XCSE | 417,00 | 7 | 417,00 | 2.919,00 | |
| 16:59:59 | XCSE | 417,00 | 20 | 417,00 | 8.340,00 | |
| 16:59:59 | XCSE | 417,00 | 2 | 417,00 | 834,00 | |
| 16:02:31 | XCSE | 417,00 | 100 | 417,00 | 41.700,00 | |
| 16:54:40 | XCSE | 417,00 | 5 | 417,00 | 2.085,00 | |
| 16:51:26 | XCSE | 417,00 | 28 | 417,00 | 11.676,00 | |
| 16:46:10 | XCSE | 417,00 | 7 | 417,00 | 2.919,00 | |
| 16:49:14 | XCSE | 417,00 | 1 | 417,00 | 417,00 | |
| 16:49:05 | XCSE | 417,00 | 28 | 417,00 | 11.676,00 | |
| 16:49:02 | XCSE | 417,00 | 10 | 417,00 | 4.170,00 | |
| 16:50:54 | XCSE | 417,00 | 1 | 417,00 | 417,00 | |
| 16:47:02 | XCSE | 417,00 | 11 | 417,00 | 4.587,00 | |
| 16:40:15 | XCSE | 417,00 | 2 | 417,00 | 834,00 | |
| 16:44:30 | XCSE | 417,00 | 10 | 417,00 | 4.170,00 | |
| 15:42:58 | XCSE | 417,00 | 99 | 417,00 | 41.283,00 | |
| 15:43:17 | XCSE | 417,00 | 1 | 417,00 | 417,00 | |
| 15:47:07 | XCSE | 417,00 | 25 | 417,00 | 10.425,00 | |
| 15:53:11 | XCSE | 417,00 | 22 | 417,00 | 9.174,00 | |
| 15:53:11 | XCSE | 417,00 | 53 | 417,00 | 22.101,00 | |
| 15:53:11 | XCSE | 417,00 | 100 | 417,00 | 41.700,00 | |
| 15:53:11 | XCSE | 417,00 | 38 | 417,00 | 15.846,00 | |
| 15:53:11 | XCSE | 417,00 | 18 | 417,00 | 7.506,00 | |
| 15:53:11 | XCSE | 417,00 | 40 | 417,00 | 16.680,00 | |
| 15:53:11 | XCSE | 417,00 | 4 | 417,00 | 1.668,00 | |
| 15:53:11 | XCSE | 417,00 | 100 | 417,00 | 41.700,00 | |
| 15:54:08 | XCSE | 417,00 | 20 | 417,00 | 8.340,00 | |
| 15:54:12 | XCSE | 417,00 | 2 | 417,00 | 834,00 | |
| 15:54:28 | XCSE | 417,00 | 78 | 417,00 | 32.526,00 | |
| 15:54:31 | XCSE | 417,00 | 100 | 417,00 | 41.700,00 | |
| 16:02:23 | XCSE | 417,00 | 100 | 417,00 | 41.700,00 | |
| 16:02:23 | XCSE | 417,00 | 100 | 417,00 | 41.700,00 |
| 16:09:56 | XCSE | 417,00 | 6 | 417,00 | 2.502,00 |
|---|---|---|---|---|---|
| 16:10:59 | XCSE | 417,00 | 94 | 417,00 | 39.198,00 |
| 16:13:12 | XCSE | 417,00 | 13 | 417,00 | 5.421,00 |
| 16:13:12 | XCSE | 417,00 | 87 | 417,00 | 36.279,00 |
| 16:18:12 | XCSE | 417,00 | 18 | 417,00 | 7.506,00 |
| 16:27:40 | XCSE | 417,00 | 62 | 417,00 | 25.854,00 |
| 16:27:40 | XCSE | 417,00 | 12 | 417,00 | 5.004,00 |
| 16:28:02 | XCSE | 417,00 | 8 | 417,00 | 3.336,00 |
| 16:28:02 | XCSE | 417,00 | 3 | 417,00 | 1.251,00 |
| 16:28:02 | XCSE | 417,00 | 100 | 417,00 | 41.700,00 |
| 16:28:12 | XCSE | 417,00 | 27 | 417,00 | 11.259,00 |
| 16:33:07 | XCSE | 417,00 | 37 | 417,00 | 15.429,00 |
| 16:33:10 | XCSE | 417,00 | 6 | 417,00 | 2.502,00 |
| 16:33:15 | XCSE | 417,00 | 12 | 417,00 | 5.004,00 |
| 16:33:25 | XCSE | 417,00 | 9 | 417,00 | 3.753,00 |
| 16:34:02 | XCSE | 417,00 | 9 | 417,00 | 3.753,00 |
| 16:34:52 | XCSE | 417,00 | 22 | 417,00 | 9.174,00 |
| 16:39:30 | XCSE | 417,00 | 8 | 417,00 | 3.336,00 |
| 16:39:37 | XCSE | 417,00 | 47 | 417,00 | 19.599,00 |
| 16:39:37 | XCSE | 417,00 | 23 | 417,00 | 9.591,00 |
| 16:40:54 | XCSE | 417,00 | 2 | 417,00 | 834,00 |
| 16:41:10 | XCSE | 417,00 | 8 | 417,00 | 3.336,00 |
| 16:42:01 | XCSE | 417,00 | 12 | 417,00 | 5.004,00 |
| 16:42:01 | XCSE | 417,00 | 19 | 417,00 | 7.923,00 |
| 16:42:02 | XCSE | 417,00 | 11 | 417,00 | 4.587,00 |
| 16:42:02 | XCSE | 417,00 | 46 | 417,00 | 19.182,00 |
| 16:42:34 | XCSE | 417,00 | 1 | 417,00 | 417,00 |
| 16:42:50 | XCSE | 417,00 | 7 | 417,00 | 2.919,00 |
| 16:43:16 | XCSE | 417,00 | 12 | 417,00 | 5.004,00 |
| 16:44:14 | XCSE | 417,00 | 1 | 417,00 | 417,00 |
| 16:44:14 | XCSE | 417,00 | 79 | 417,00 | 32.943,00 |
| 16:44:52 | XCSE | 417,00 | 20 | 417,00 | 8.340,00 |
| 16:45:02 | XCSE | 417,00 | 11 | 417,00 | 4.587,00 |
| 16:45:25 | XCSE | 417,00 | 46 | 417,00 | 19.182,00 |
| 16:45:54 | XCSE | 417,00 | 1 | 417,00 | 417,00 |
| 16:46:32 | XCSE | 417,00 | 20 | 417,00 | 8.340,00 |
| 16:46:53 | XCSE | 417,00 | 11 | 417,00 | 4.587,00 |
| 16:47:34 | XCSE | 417,00 | 1 | 417,00 | 417,00 |
| 16:48:27 | XCSE | 417,00 | 49 | 417,00 | 20.433,00 |
| 16:48:33 | XCSE | 417,00 | 100 | 417,00 | 41.700,00 |
| 16:48:33 | XCSE | 417,00 | 34 | 417,00 | 14.178,00 |
| 16:48:36 XCSE 417,00 10 417,00 16:50:02 XCSE 417,00 10 417,00 16:50:02 XCSE 417,00 7 417,00 16:51:57 XCSE 417,00 16 417,00 16:53:18 XCSE 417,00 6 417,00 16:53:18 XCSE 417,00 49 417,00 16:53:18 XCSE 417,00 49 417,00 16:53:38 XCSE 417,00 8 417,00 03-12-2021 Total 2.635 417,00 06-12-2021 11:18:33 XCSE 415,00 57 415,00 11:18:33 XCSE 415,00 13 415,00 |
4.170,00 4.170,00 2.919,00 6.672,00 2.502,00 20.433,00 20.433,00 3.336,00 1.098.795,00 23.655,00 5.395,00 4.980,00 |
|---|---|
| 12:29:46 XCSE 415,00 12 415,00 |
|
| 12:07:20 XCSE 415,00 70 415,00 |
29.050,00 |
| 12:07:20 XCSE 415,00 50 415,00 |
20.750,00 |
| 12:07:20 XCSE 415,00 101 415,00 |
41.915,00 |
| 11:40:02 XCSE 415,00 73 415,00 |
30.295,00 |
| 11:27:23 XCSE 415,00 120 415,00 |
49.800,00 |
| 11:18:31 XCSE 415,00 14 415,00 |
5.810,00 |
| 11:18:31 XCSE 415,00 36 415,00 |
14.940,00 |
| 11:22:32 XCSE 415,00 88 415,00 |
36.520,00 |
| 11:22:32 XCSE 415,00 32 415,00 |
13.280,00 |
| 11:22:33 XCSE 415,00 120 415,00 |
49.800,00 |
| 11:22:33 XCSE 415,00 143 415,00 |
59.345,00 |
| 11:28:23 XCSE 415,00 40 415,00 |
16.600,00 |
| 11:28:23 XCSE 415,00 13 415,00 |
5.395,00 |
| 11:28:24 XCSE 415,00 20 415,00 |
8.300,00 |
| 11:28:24 XCSE 415,00 47 415,00 |
19.505,00 |
| 11:40:04 XCSE 415,00 47 415,00 |
19.505,00 |
| 11:40:04 XCSE 415,00 13 415,00 |
5.395,00 |
| 11:51:44 XCSE 415,00 93 415,00 |
38.595,00 |
| 11:51:44 XCSE 415,00 14 415,00 |
5.810,00 |
| 11:51:44 XCSE 415,00 32 415,00 |
13.280,00 |
| 11:51:44 XCSE 415,00 2 415,00 |
830,00 |
| 11:51:44 XCSE 415,00 26 415,00 |
10.790,00 |
| 11:54:41 XCSE 415,00 10 415,00 |
4.150,00 |
| 11:54:41 XCSE 415,00 82 415,00 |
34.030,00 |
| 12:00:52 XCSE 415,00 120 415,00 |
49.800,00 |
| 12:00:52 XCSE 415,00 155 415,00 |
64.325,00 |
| 12:00:52 XCSE 415,00 23 415,00 |
9.545,00 |
| 12:01:03 XCSE 415,00 33 415,00 |
13.695,00 |
| 12:01:23 XCSE 415,00 64 415,00 12:02:19 XCSE 415,00 120 415,00 12:06:48 XCSE 415,00 120 415,00 12:07:21 XCSE 415,00 8 415,00 12:07:21 XCSE 415,00 19 415,00 |
26.560,00 49.800,00 49.800,00 |
|---|---|
| 3.320,00 | |
| 7.885,00 | |
| 12:10:31 XCSE 415,00 22 415,00 |
9.130,00 |
| 12:11:02 XCSE 415,00 18 415,00 |
7.470,00 |
| 12:11:02 XCSE 415,00 80 415,00 |
33.200,00 |
| 12:11:02 XCSE 415,00 107 415,00 |
44.405,00 |
| 12:11:04 XCSE 415,00 12 415,00 |
4.980,00 |
| 12:11:19 XCSE 415,00 1 415,00 |
415,00 |
| 12:11:19 XCSE 415,00 30 415,00 |
12.450,00 |
| 12:11:19 XCSE 415,00 40 415,00 |
16.600,00 |
| 12:12:23 XCSE 415,00 80 415,00 |
33.200,00 |
| 12:12:23 XCSE 415,00 120 415,00 |
49.800,00 |
| 12:12:26 XCSE 415,00 14 415,00 |
5.810,00 |
| 12:13:16 XCSE 415,00 14 415,00 |
5.810,00 |
| 12:13:22 XCSE 415,00 31 415,00 |
12.865,00 |
| 12:21:54 XCSE 415,00 43 415,00 |
17.845,00 |
| 12:21:54 XCSE 415,00 18 415,00 |
7.470,00 |
| 12:21:54 XCSE 415,00 22 415,00 |
9.130,00 |
| 12:21:55 XCSE 415,00 18 415,00 |
7.470,00 |
| 06-12-2021 Total 2.700 415,00 |
1.120.500,00 |
| 07-12-2021 16:51:26 XCSE 415,00 7 415,00 |
2.905,00 |
| 16:51:26 XCSE 415,00 10 415,00 |
4.150,00 |
| 16:48:03 XCSE 415,00 97 415,00 16:48:03 XCSE 415,00 1 415,00 |
40.255,00 415,00 |
| 13:54:02 XCSE 415,00 5 415,00 |
2.075,00 |
| 16:49:43 XCSE 415,00 1 415,00 |
415,00 |
| 16:51:02 XCSE 415,00 9 415,00 |
3.735,00 |
| 16:49:02 XCSE 415,00 10 415,00 |
4.150,00 |
| 16:50:02 XCSE 415,00 10 415,00 |
4.150,00 |
| 13:40:05 XCSE 415,00 18 415,00 |
7.470,00 |
| 13:48:02 XCSE 415,00 12 415,00 |
4.980,00 |
| 13:56:54 XCSE 415,00 2 415,00 |
830,00 |
| 13:58:42 XCSE 415,00 113 415,00 |
46.895,00 |
| 14:20:05 XCSE 415,00 17 415,00 |
7.055,00 |
| 15:03:34 XCSE 415,00 133 415,00 |
55.195,00 |
| 105.410,00 | |
| 15:03:34 XCSE 415,00 254 415,00 |
| 16:24:06 | XCSE | 415,00 | 144 | 415,00 | 59.760,00 | |
|---|---|---|---|---|---|---|
| 16:46:52 | XCSE | 415,00 | 2 | 415,00 | 830,00 | |
| 16:48:32 | XCSE | 415,00 | 2 | 415,00 | 830,00 | |
| 16:51:23 | XCSE | 415,00 | 1 | 415,00 | 415,00 | |
| 16:53:36 | XCSE | 415,00 | 5 | 415,00 | 2.075,00 | |
| 16:53:43 | XCSE | 415,00 | 1 | 415,00 | 415,00 | |
| 07-12-2021 | ||||||
| Total | 860 | 415,00 | 356.900,00 | |||
| 08-12-2021 | 10:53:02 | XCSE | 417,00 | 18 | 417,00 | 7.506,00 |
| 10:53:10 | XCSE | 417,00 | 82 | 417,00 | 34.194,00 | |
| 10:53:10 | XCSE | 417,00 | 876 | 417,00 | 365.292,00 | |
| 10:03:54 | XCSE | 417,00 | 100 | 417,00 | 41.700,00 | |
| 10:43:55 | XCSE | 417,00 | 100 | 417,00 | 41.700,00 | |
| 10:43:55 | XCSE | 417,00 | 400 | 417,00 | 166.800,00 | |
| 10:43:55 | XCSE | 417,00 | 100 | 417,00 | 41.700,00 | |
| 10:43:55 | XCSE | 417,00 | 21 | 417,00 | 8.757,00 | |
| 10:52:03 | XCSE | 417,00 | 100 | 417,00 | 41.700,00 | |
| 10:52:17 | XCSE | 417,00 | 100 | 417,00 | 41.700,00 | |
| 10:52:17 | XCSE | 417,00 | 778 | 417,00 | 324.426,00 | |
| 10:52:17 | XCSE | 417,00 | 100 | 417,00 | 41.700,00 | |
| 10:52:17 | XCSE | 417,00 | 25 | 417,00 | 10.425,00 | |
| 08-12-2021 | ||||||
| Total | 2.800 | 417,00 | 1.167.600,00 | |||
| 09-12-2021 | 16:27:04 | XCSE | 417,00 | 2 | 417,00 | 834,00 |
| 15:49:00 | XCSE | 417,00 | 2 | 417,00 | 834,00 | |
| 16:53:34 | XCSE | 415,00 | 7 | 415,00 | 2.905,00 | |
| 16:28:02 | XCSE | 417,00 | 8 | 417,00 | 3.336,00 | |
| 09:57:16 | XCSE | 413,00 | 50 | 413,00 | 20.650,00 | |
| 15:41:47 15:43:45 |
XCSE XCSE |
417,00 417,00 |
13 60 |
417,00 417,00 |
5.421,00 25.020,00 |
|
| 15:43:48 | XCSE | 417,00 | 2 | 417,00 | 834,00 | |
| 15:45:21 | XCSE | 417,00 | 2 | 417,00 | 834,00 | |
| 15:46:00 | XCSE | 417,00 | 6 | 417,00 | 2.502,00 | |
| 15:46:33 | XCSE | 417,00 | 2 | 417,00 | 834,00 | |
| 15:47:55 | XCSE | 417,00 | 2 | 417,00 | 834,00 | |
| 15:49:35 | XCSE | 417,00 | 2 | 417,00 | 834,00 | |
| 15:50:16 | XCSE | 417,00 | 2 | 417,00 | 834,00 | |
| 15:50:16 | XCSE | 417,00 | 107 | 417,00 | 44.619,00 | |
| 15:50:17 | XCSE | 417,00 | 14 | 417,00 | 5.838,00 | |
| 15:55:19 | XCSE | 417,00 | 11 | 417,00 | 4.587,00 | |
| 16:03:59 | XCSE | 417,00 | 12 | 417,00 | 5.004,00 | |
| 16:04:02 | XCSE | 417,00 | 11 | 417,00 | 4.587,00 | |
|---|---|---|---|---|---|---|
| 16:11:50 | XCSE | 417,00 | 7 | 417,00 | 2.919,00 | |
| 16:12:02 | XCSE | 417,00 | 9 | 417,00 | 3.753,00 | |
| 16:12:03 | XCSE | 417,00 | 2 | 417,00 | 834,00 | |
| 16:12:04 | XCSE | 417,00 | 2 | 417,00 | 834,00 | |
| 16:13:02 | XCSE | 417,00 | 8 | 417,00 | 3.336,00 | |
| 16:14:22 | XCSE | 417,00 | 2 | 417,00 | 834,00 | |
| 16:15:58 | XCSE | 417,00 | 2 | 417,00 | 834,00 | |
| 16:16:37 | XCSE | 417,00 | 2 | 417,00 | 834,00 | |
| 16:18:40 | XCSE | 417,00 | 2 | 417,00 | 834,00 | |
| 16:19:27 | XCSE | 417,00 | 2 | 417,00 | 834,00 | |
| 16:21:00 | XCSE | 417,00 | 8 | 417,00 | 3.336,00 | |
| 16:22:26 | XCSE | 417,00 | 2 | 417,00 | 834,00 | |
| 16:24:22 | XCSE | 417,00 | 106 | 417,00 | 44.202,00 | |
| 16:24:22 | XCSE | 417,00 | 104 | 417,00 | 43.368,00 | |
| 16:24:22 | XCSE | 417,00 | 40 | 417,00 | 16.680,00 | |
| 16:24:22 | XCSE | 417,00 | 14 | 417,00 | 5.838,00 | |
| 16:24:22 | XCSE | 417,00 | 146 | 417,00 | 60.882,00 | |
| 16:27:02 | XCSE | 417,00 | 9 | 417,00 | 3.753,00 | |
| 16:28:04 | XCSE | 417,00 | 3 | 417,00 | 1.251,00 | |
| 16:30:02 | XCSE | 417,00 | 8 | 417,00 | 3.336,00 | |
| 16:30:09 | XCSE | 417,00 | 2 | 417,00 | 834,00 | |
| 16:30:39 | XCSE | 417,00 | 168 | 417,00 | 70.056,00 | |
| 16:30:39 | XCSE | 417,00 | 322 | 417,00 | 134.274,00 | |
| 09-12-2021 | ||||||
| Total | 1.285 | 416,83 | 535.631,00 | |||
| Hovedtotal | 10.280 | 416,29 | 4.279.426.00 |
More from SP Group
Transaction in Own Shares
2025
Nov 21
Transaction in Own Shares
2025
Nov 21
Transaction in Own Shares
2025
Nov 14
Transaction in Own Shares
2025
Nov 14
Transaction in Own Shares
2025
Nov 7
Transaction in Own Shares
2025
Nov 7
Transaction in Own Shares
2025
Nov 3
Transaction in Own Shares
2025
Nov 3
Transaction in Own Shares
2025
Oct 31
Transaction in Own Shares
2025
Oct 31