AI Terminal
PROCESSING_QUERY...
SP Group
Transaction in Own Shares • Dec 17, 2021
3415_dirs_2021-12-17_2d9a8d2e-0010-4126-954a-cd8593e8ed66.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
NASDAQ Copenhagen A/S Nikolaj Plads 6 1007 København K
Announcement No. 75 / 2021 17 December 2021 CVR No. 15701315
Share buy-back program at SP Group A/S
On 11 April, 2021 SP Group initiated a share buy-back programme, cf. company announcement no. 19/2021 of 26 March, 2021. The share buy-back program has been extended according to company announcement no. 33/2021 of 27 April 2021 with DKK 10 million. Now, the share buy-back program has been extended according to company announcement no. 54/2021 of 26 August 2021 with further DKK 40 million.
According to the programme, SP Group will in the period from 11 April 2021 until 10 April 2022 purchase own shares for a maximum amount of DKK 90.0 million.
The share buy-back programme was initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014 about Market Abuse, the so-called Market Abuse Regulation that protects listed companies' board and executive board against violation of insider legislation in connection with share buy-backs.
| No. of shares purchased back | Average transaction price |
Amount (DKK) | |
|---|---|---|---|
| Accumulated latest | |||
| announcement | 176,873 | 382.44 | 67,644,152.00 |
| 10 December 2021 | 2,600 | 410.00 | 1,066,000.00 |
| 13 December 2021 | 1,333 | 412.00 | 549,196.00 |
| 14 December 2021 | 2,800 | 410.00 | 1,148,000.00 |
| 15 December 2021 | 2,700 | 397.00 | 1,071,900.00 |
| 16 December 2021 | 2,600 | 404.91 | 1,052,776.00 |
| Accumulated this week | 12,033 | 406.21 | 4,887,872.00 |
| Accumulated under the | |||
| program | 188,906 | 383.96 | 72,532,024.00 |
The following transactions have been made under the program:
As of today, SP Group's total holding of own shares is 300,616 number of shares of a nominal value of DKK 2, corresponding to 2.41 % of the total number of issued shares of 12,490,000.
For detailed information about this week's share buy-back, please see next page.
Further information:
CEO Frank Gad Phone: +45 70 23 23 79 www.sp-group.dk
In case of any discrepancies, the Danish version shall prevail.
Detailed information about this week's share buy-back from 10 December to 16 December 2021:
| Share | Values | Average | ||||
|---|---|---|---|---|---|---|
| Date | Time | Exchange | price | Number | price | Market value |
| 10-12-2021 | 11:16:28 | XCSE | 410,00 | 55 | 410,00 | 22.550,00 |
| 11:16:28 | XCSE | 410,00 | 111 | 410,00 | 45.510,00 | |
| 11:16:28 | XCSE | 410,00 | 120 | 410,00 | 49.200,00 | |
| 11:16:28 | XCSE | 410,00 | 120 | 410,00 | 49.200,00 | |
| 11:16:28 | XCSE | 410,00 | 120 | 410,00 | 49.200,00 | |
| 11:16:28 | XCSE | 410,00 | 2.065 | 410,00 | 846.650,00 | |
| 10:53:24 | XCSE | 410,00 | 9 | 410,00 | 3.690,00 | |
| 10-12-2021 | ||||||
| Total | 2.600 | 410,00 | 1.066.000,00 | |||
| 13-12-2021 | 16:54:50 | XCSE | 412,00 | 1 | 412,00 | 412,00 |
| 16:53:45 | XCSE | 412,00 | 11 | 412,00 | 4.532,00 | |
| 16:59:56 | XCSE | 412,00 | 1 | 412,00 | 412,00 | |
| 16:59:56 | XCSE | 412,00 | 8 | 412,00 | 3.296,00 | |
| 16:59:56 | XCSE | 412,00 | 4 | 412,00 | 1.648,00 | |
| 16:59:56 | XCSE | 412,00 | 11 | 412,00 | 4.532,00 | |
| 16:59:56 | XCSE | 412,00 | 39 | 412,00 | 16.068,00 | |
| 16:32:31 | XCSE | 412,00 | 76 | 412,00 | 31.312,00 | |
| 16:54:36 | XCSE | 412,00 | 5 | 412,00 | 2.060,00 | |
| 14:09:00 | XCSE | 412,00 | 100 | 412,00 | 41.200,00 | |
| 14:09:00 | XCSE | 412,00 | 100 | 412,00 | 41.200,00 | |
| 14:49:19 | XCSE | 412,00 | 71 | 412,00 | 29.252,00 | |
| 15:19:52 | XCSE | 412,00 | 29 | 412,00 | 11.948,00 | |
| 15:38:07 | XCSE | 412,00 | 33 | 412,00 | 13.596,00 | |
| 15:38:07 | XCSE | 412,00 | 19 | 412,00 | 7.828,00 | |
| 15:49:43 | XCSE | 412,00 | 12 | 412,00 | 4.944,00 | |
| 15:49:43 | XCSE | 412,00 | 48 | 412,00 | 19.776,00 | |
| 15:49:43 | XCSE | 412,00 | 100 | 412,00 | 41.200,00 | |
| 15:49:43 | XCSE | 412,00 | 3 | 412,00 | 1.236,00 | |
| 15:49:43 | XCSE | 412,00 | 97 | 412,00 | 39.964,00 | |
| 15:52:35 | XCSE | 412,00 | 71 | 412,00 | 29.252,00 | |
| 15:52:35 | XCSE | 412,00 | 29 | 412,00 | 11.948,00 | |
| 16:29:10 | XCSE | 412,00 | 90 | 412,00 | 37.080,00 | |
| 16:29:10 | XCSE | 412,00 | 10 | 412,00 | 4.120,00 | |
| 16:30:38 | XCSE | 412,00 | 9 | 412,00 | 3.708,00 | |
| 16:32:14 | XCSE | 412,00 | 15 | 412,00 | 6.180,00 | |
| 16:33:27 | XCSE | 412,00 | 100 | 412,00 | 41.200,00 | |
| 16:35:58 | XCSE | 412,00 | 100 | 412,00 | 41.200,00 |
| 16:39:03 | XCSE | 412,00 | 50 | 412,00 | 20.600,00 | |
|---|---|---|---|---|---|---|
| 16:44:22 | XCSE | 412,00 | 5 | 412,00 | 2.060,00 | |
| 16:44:22 | XCSE | 412,00 | 50 | 412,00 | 20.600,00 | |
| 16:44:22 | XCSE | 412,00 | 12 | 412,00 | 4.944,00 | |
| 16:51:45 | XCSE | 412,00 | 23 | 412,00 | 9.476,00 | |
| 16:54:27 | XCSE | 412,00 | 1 | 412,00 | 412,00 | |
| 13-12-2021 | ||||||
| Total | 1.333 | 412,00 | 549.196,00 | |||
| 14-12-2021 | 13:35:08 | XCSE | 410,00 | 14 | 410,00 | 5.740,00 |
| 14:39:11 | XCSE | 410,00 | 49 | 410,00 | 20.090,00 | |
| 13:55:43 | XCSE | 410,00 | 2 | 410,00 | 820,00 | |
| 13:09:14 | XCSE | 410,00 | 6 | 410,00 | 2.460,00 | |
| 12:51:02 | XCSE | 410,00 | 15 | 410,00 | 6.150,00 | |
| 12:51:02 | XCSE | 410,00 | 26 | 410,00 | 10.660,00 | |
| 12:51:02 | XCSE | 410,00 | 50 | 410,00 | 20.500,00 | |
| 14:19:11 | XCSE | 410,00 | 49 | 410,00 | 20.090,00 | |
| 11:55:02 | XCSE | 410,00 | 17 | 410,00 | 6.970,00 | |
| 10:50:58 | XCSE | 410,00 | 40 | 410,00 | 16.400,00 | |
| 10:50:58 | XCSE | 410,00 | 80 | 410,00 | 32.800,00 | |
| 10:50:58 | XCSE | 410,00 | 120 | 410,00 | 49.200,00 | |
| 10:50:58 | XCSE | 410,00 | 120 | 410,00 | 49.200,00 | |
| 10:52:02 | XCSE | 410,00 | 18 | 410,00 | 7.380,00 | |
| 11:00:16 | XCSE | 410,00 | 40 | 410,00 | 16.400,00 | |
| 11:00:16 | XCSE | 410,00 | 62 | 410,00 | 25.420,00 | |
| 11:00:17 | XCSE | 410,00 | 91 | 410,00 | 37.310,00 | |
| 11:00:44 | XCSE | 410,00 | 29 | 410,00 | 11.890,00 | |
| 11:01:17 | XCSE | 410,00 | 81 | 410,00 | 33.210,00 | |
| 11:01:17 | XCSE | 410,00 | 18 | 410,00 | 7.380,00 | |
| 11:01:17 | XCSE | 410,00 | 21 | 410,00 | 8.610,00 | |
| 11:07:04 | XCSE | 410,00 | 72 | 410,00 | 29.520,00 | |
| 11:07:04 | XCSE | 410,00 | 48 | 410,00 | 19.680,00 | |
| 11:07:04 | XCSE | 410,00 | 1 | 410,00 | 410,00 | |
| 11:08:30 | XCSE | 410,00 | 119 | 410,00 | 48.790,00 | |
| 11:10:10 | XCSE | 410,00 | 84 | 410,00 | 34.440,00 | |
| 11:10:10 | XCSE | 410,00 | 36 | 410,00 | 14.760,00 | |
| 11:13:08 | XCSE | 410,00 | 19 | 410,00 | 7.790,00 | |
| 11:13:09 | XCSE | 410,00 | 3 | 410,00 | 1.230,00 | |
| 11:13:10 | XCSE | 410,00 | 3 | 410,00 | 1.230,00 | |
| 11:22:25 | XCSE | 410,00 | 39 | 410,00 | 15.990,00 | |
| 11:22:26 | XCSE | 410,00 | 18 | 410,00 | 7.380,00 | |
| 11:23:10 | XCSE | 410,00 | 38 | 410,00 | 15.580,00 |
| 11:40:36 | XCSE | 410,00 | 50 | 410,00 | 20.500,00 |
|---|---|---|---|---|---|
| 11:40:37 | XCSE | 410,00 | 22 | 410,00 | 9.020,00 |
| 11:41:02 | XCSE | 410,00 | 18 | 410,00 | 7.380,00 |
| 11:41:10 | XCSE | 410,00 | 6 | 410,00 | 2.460,00 |
| 11:41:12 | XCSE | 410,00 | 2 | 410,00 | 820,00 |
| 11:41:22 | XCSE | 410,00 | 14 | 410,00 | 5.740,00 |
| 11:41:22 | XCSE | 410,00 | 8 | 410,00 | 3.280,00 |
| 11:41:22 | XCSE | 410,00 | 31 | 410,00 | 12.710,00 |
| 11:41:22 | XCSE | 410,00 | 23 | 410,00 | 9.430,00 |
| 11:41:40 | XCSE | 410,00 | 6 | 410,00 | 2.460,00 |
| 11:41:41 | XCSE | 410,00 | 2 | 410,00 | 820,00 |
| 11:59:53 | XCSE | 410,00 | 77 | 410,00 | 31.570,00 |
| 12:00:03 | XCSE | 410,00 | 14 | 410,00 | 5.740,00 |
| 12:00:11 | XCSE | 410,00 | 4 | 410,00 | 1.640,00 |
| 12:05:02 | XCSE | 410,00 | 18 | 410,00 | 7.380,00 |
| 12:06:00 | XCSE | 410,00 | 7 | 410,00 | 2.870,00 |
| 12:06:00 | XCSE | 410,00 | 95 | 410,00 | 38.950,00 |
| 12:12:54 | XCSE | 410,00 | 7 | 410,00 | 2.870,00 |
| 12:14:41 | XCSE | 410,00 | 18 | 410,00 | 7.380,00 |
| 12:23:02 | XCSE | 410,00 | 18 | 410,00 | 7.380,00 |
| 12:33:02 | XCSE | 410,00 | 18 | 410,00 | 7.380,00 |
| 12:42:02 | XCSE | 410,00 | 18 | 410,00 | 7.380,00 |
| 12:51:03 | XCSE | 410,00 | 3 | 410,00 | 1.230,00 |
| 13:01:02 | XCSE | 410,00 | 18 | 410,00 | 7.380,00 |
| 13:09:02 | XCSE | 410,00 | 15 | 410,00 | 6.150,00 |
| 13:09:11 | XCSE | 410,00 | 48 | 410,00 | 19.680,00 |
| 13:17:02 | XCSE | 410,00 | 18 | 410,00 | 7.380,00 |
| 13:26:02 | XCSE | 410,00 | 12 | 410,00 | 4.920,00 |
| 13:35:09 | XCSE | 410,00 | 4 | 410,00 | 1.640,00 |
| 13:36:00 | XCSE | 410,00 | 4 | 410,00 | 1.640,00 |
| 13:41:02 | XCSE | 410,00 | 7 | 410,00 | 2.870,00 |
| 13:44:24 | XCSE | 410,00 | 2 | 410,00 | 820,00 |
| 13:45:52 | XCSE | 410,00 | 2 | 410,00 | 820,00 |
| 13:47:30 | XCSE | 410,00 | 2 | 410,00 | 820,00 |
| 13:49:19 | XCSE | 410,00 | 2 | 410,00 | 820,00 |
| 13:50:39 | XCSE | 410,00 | 2 | 410,00 | 820,00 |
| 13:51:47 | XCSE | 410,00 | 2 | 410,00 | 820,00 |
| 13:52:52 | XCSE | 410,00 | 2 | 410,00 | 820,00 |
| 13:56:57 | XCSE | 410,00 | 2 | 410,00 | 820,00 |
| 14:09:15 | XCSE | 410,00 | 15 | 410,00 | 6.150,00 |
| 14:12:57 | XCSE | 410,00 | 5 | 410,00 | 2.050,00 |
| 14:16:49 | XCSE | 410,00 | 4 | 410,00 | 1.640,00 |
| 14:21:03 | XCSE | 410,00 | 5 | 410,00 | 2.050,00 | |
|---|---|---|---|---|---|---|
| 14:21:16 | XCSE | 410,00 | 2 | 410,00 | 820,00 | |
| 14:22:54 | XCSE | 410,00 | 2 | 410,00 | 820,00 | |
| 14:24:49 | XCSE | 410,00 | 2 | 410,00 | 820,00 | |
| 14:24:49 | XCSE | 410,00 | 109 | 410,00 | 44.690,00 | |
| 14:24:50 | XCSE | 410,00 | 14 | 410,00 | 5.740,00 | |
| 14:27:03 | XCSE | 410,00 | 5 | 410,00 | 2.050,00 | |
| 14:29:37 | XCSE | 410,00 | 2 | 410,00 | 820,00 | |
| 14:30:11 | XCSE | 410,00 | 15 | 410,00 | 6.150,00 | |
| 14:30:11 | XCSE | 410,00 | 89 | 410,00 | 36.490,00 | |
| 14:30:11 | XCSE | 410,00 | 10 | 410,00 | 4.100,00 | |
| 14:30:11 | XCSE | 410,00 | 38 | 410,00 | 15.580,00 | |
| 14:38:02 | XCSE | 410,00 | 15 | 410,00 | 6.150,00 | |
| 14:38:14 | XCSE | 410,00 | 3 | 410,00 | 1.230,00 | |
| 14:46:02 | XCSE | 410,00 | 14 | 410,00 | 5.740,00 | |
| 14:46:02 | XCSE | 410,00 | 106 | 410,00 | 43.460,00 | |
| 14:47:42 | XCSE | 410,00 | 120 | 410,00 | 49.200,00 | |
| 14:53:02 | XCSE | 410,00 | 18 | 410,00 | 7.380,00 | |
| 14:54:42 | XCSE | 410,00 | 88 | 410,00 | 36.080,00 | |
| 14:54:42 | XCSE | 410,00 | 14 | 410,00 | 5.740,00 | |
| 14:54:42 | XCSE | 410,00 | 31 | 410,00 | 12.710,00 | |
| 14:54:43 | XCSE | 410,00 | 25 | 410,00 | 10.250,00 | |
| 14-12-2021 | ||||||
| Total | 2.800 | 410,00 | 1.148.000,00 | |||
| 15-12-2021 | 10:50:11 | XCSE | 397,00 | 120 | 397,00 | 47.640,00 |
| 10:50:11 | XCSE | 397,00 | 1.660 | 397,00 | 659.020,00 | |
| 09:29:44 | XCSE | 397,00 | 120 | 397,00 | 47.640,00 | |
| 10:50:06 | XCSE | 397,00 | 120 | 397,00 | 47.640,00 | |
| 10:50:06 | XCSE | 397,00 | 680 | 397,00 | 269.960,00 | |
| 15-12-2021 | ||||||
| Total | 2.700 | 397,00 | 1.071.900,00 | |||
| 16-12-2021 | 09:16:44 | XCSE | 397,00 | 28 | 397,00 | 11.116,00 |
| 13:08:12 | XCSE | 405,00 | 120 | 405,00 | 48.600,00 | |
| 13:08:12 | XCSE | 405,00 | 1.748 | 405,00 | 707.940,00 | |
| 13:08:18 | XCSE | 405,00 | 120 | 405,00 | 48.600,00 | |
| 16-12-2021 | 13:08:18 | XCSE | 405,00 | 584 | 405,00 | 236.520,00 |
| Total | 2.600 | 404,91 | 1.052.776,00 | |||
| Grand total | 12.033 | 416,29 | 4.279.426.00 | |||
More from SP Group
Transaction in Own Shares
2025
Nov 21
Transaction in Own Shares
2025
Nov 21
Transaction in Own Shares
2025
Nov 14
Transaction in Own Shares
2025
Nov 14
Transaction in Own Shares
2025
Nov 7
Transaction in Own Shares
2025
Nov 7
Transaction in Own Shares
2025
Nov 3
Transaction in Own Shares
2025
Nov 3
Transaction in Own Shares
2025
Oct 31
Transaction in Own Shares
2025
Oct 31