Selskabsmeddelelse
Aktietilbagekøb
Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. oktober 2021 til senest den 31. marts 2022. I denne periode vil Jyske Bank erhverve egne aktier til en maksimal værdi af 1 mia. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 45/2021 af 4. oktober 2021. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen".
Følgende transaktioner er foretaget under dette program:
|
Antal |
Gennemsnitlig |
Transaktionsværdi |
|
aktier |
købspris (DKK) |
(DKK) |
| Total, seneste meddelelse |
2.110.090 |
322,57 |
680.652.814 |
| 27. december 2021 |
37.000 |
334,04 |
12.359.317 |
| 28. december 2021 |
36.266 |
339,11 |
12.298.192 |
| 29. december 2021 |
37.000 |
338,36 |
12.519.416 |
| 30. december 2021 |
30.000 |
338,65 |
10.159.536 |
| Total under programmet |
2.250.356 |
323,50 |
727.989.276 |
Efter ovennævnte transaktioner ejer Jyske Bank nu 4.842.429 stk. egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 6,67% af selskabets aktiekapital.
I overensstemmelse med EU's forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.
Venlig hilsen Jyske Bank
Kontakt: Birger Krøgh Nielsen, CFO, tlf. +45 89 89 64 44.
| Date |
Volume |
Price |
Currency |
Time (UK) |
Venue |
| 30-12-2021 |
2 |
338,3 |
DKK |
15:33:16 |
XCSE |
| 30-12-2021 |
90 |
338,2 |
DKK |
15:32:20 |
XCSE |
| 30-12-2021 |
4 |
339 |
DKK |
15:14:30 |
XCSE |
| 30-12-2021 |
128 |
339 |
DKK |
15:14:30 |
XCSE |
| 30-12-2021 |
91 |
339 |
DKK |
15:12:45 |
XCSE |
| 30-12-2021 |
123 |
339 |
DKK |
15:12:25 |
XCSE |
| 30-12-2021 |
56 |
339 |
DKK |
15:09:54 |
XCSE |
| 30-12-2021 |
25 |
339 |
DKK |
15:09:54 |
XCSE |
| 30-12-2021 |
56 |
338,7 |
DKK |
15:04:03 |
XCSE |
| 30-12-2021 |
47 |
338,7 |
DKK |
15:04:03 |
XCSE |
| 30-12-2021 |
9 |
338,8 |
DKK |
15:03:52 |
XCSE |
| 30-12-2021 |
127 |
338,8 |
DKK |
15:03:52 |
XCSE |
| 30-12-2021 |
119 |
338,9 |
DKK |
15:03:22 |
XCSE |
| 30-12-2021 |
101 |
338,9 |
DKK |
15:02:33 |
XCSE |
| 30-12-2021 |
26 |
339 |
DKK |
14:59:57 |
XCSE |
| 30-12-2021 |
110 |
339 |
DKK |
14:59:57 |
XCSE |
| 30-12-2021 |
55 |
339 |
DKK |
14:59:30 |
XCSE |
| 30-12-2021 |
26 |
339 |
DKK |
14:59:30 |
XCSE |
| 30-12-2021 |
83 |
338,9 |
DKK |
14:59:30 |
XCSE |
| 30-12-2021 |
61 |
338,9 |
DKK |
14:52:56 |
XCSE |
| 30-12-2021 |
81 |
339 |
DKK |
14:52:21 |
XCSE |
| 30-12-2021 |
81 |
339 |
DKK |
14:52:21 |
XCSE |
| 30-12-2021 |
108 |
339 |
DKK |
14:52:20 |
XCSE |
| 30-12-2021 |
122 |
339 |
DKK |
14:52:20 |
XCSE |
| 30-12-2021 |
130 |
339,1 |
DKK |
14:50:52 |
XCSE |
| 30-12-2021 |
135 |
339,1 |
DKK |
14:50:52 |
XCSE |
| 30-12-2021 |
8 |
339,1 |
DKK |
14:50:52 |
XCSE |
| 30-12-2021 |
44 |
338,6 |
DKK |
14:47:24 |
XCSE |
| 30-12-2021 |
8 |
338,7 |
DKK |
14:45:19 |
XCSE |
| 30-12-2021 |
84 |
338,8 |
DKK |
14:45:18 |
XCSE |
| 30-12-2021 |
73 |
338,8 |
DKK |
14:45:18 |
XCSE |
| 30-12-2021 |
34 |
338,8 |
DKK |
14:45:18 |
XCSE |
| 30-12-2021 |
74 |
338,9 |
DKK |
14:45:07 |
XCSE |
| 30-12-2021 |
26 |
338,9 |
DKK |
14:45:07 |
XCSE |
| 30-12-2021 |
39 |
338,9 |
DKK |
14:45:07 |
XCSE |
| 30-12-2021 |
105 |
338,9 |
DKK |
14:45:07 |
XCSE |
| 30-12-2021 |
61 |
339,1 |
DKK |
14:44:32 |
XCSE |
| 30-12-2021 |
61 |
339,1 |
DKK |
14:43:29 |
XCSE |
| 30-12-2021 |
193 |
339,1 |
DKK |
14:43:29 |
XCSE |
| 30-12-2021 |
104 |
339,1 |
DKK |
14:43:29 |
XCSE |
| 30-12-2021 |
110 |
339,1 |
DKK |
14:43:29 |
XCSE |
| 30-12-2021 |
87 |
339,1 |
DKK |
14:43:29 |
XCSE |
| 30-12-2021 |
32 |
339,1 |
DKK |
14:43:29 |
XCSE |
| 30-12-2021 |
118 |
339,1 |
DKK |
14:43:29 |
XCSE |
| 30-12-2021 |
83 |
339 |
DKK |
14:43:29 |
XCSE |
| 30-12-2021 |
113 |
339 |
DKK |
14:43:29 |
XCSE |
| 30-12-2021 |
119 |
339,1 |
DKK |
14:43:05 |
XCSE |
| 30-12-2021 |
81 |
339,1 |
DKK |
14:42:16 |
XCSE |
| 30-12-2021 |
114 |
339,1 |
DKK |
14:42:16 |
XCSE |
| 30-12-2021 |
105 |
339 |
DKK |
14:35:44 |
XCSE |
| 30-12-2021 |
53 |
339 |
DKK |
14:35:44 |
XCSE |
| 30-12-2021 |
105 |
338,8 |
DKK |
14:34:24 |
XCSE |
| 30-12-2021 |
140 |
338,8 |
DKK |
14:34:24 |
XCSE |
| 30-12-2021 |
200 |
338,8 |
DKK |
14:34:24 |
XCSE |
| 30-12-2021 |
140 |
338,8 |
DKK |
14:34:24 |
XCSE |
| 30-12-2021 |
200 |
338,8 |
DKK |
14:34:24 |
XCSE |
| 30-12-2021 |
200 |
338,7 |
DKK |
14:34:24 |
XCSE |
| 30-12-2021 |
107 |
338,8 |
DKK |
14:34:24 |
XCSE |
| 30-12-2021 |
103 |
338,7 |
DKK |
14:34:24 |
XCSE |
| 30-12-2021 |
92 |
338,7 |
DKK |
14:34:24 |
XCSE |
| 30-12-2021 |
67 |
338,7 |
DKK |
14:34:24 |
XCSE |
| 30-12-2021 |
8 |
338,7 |
DKK |
14:34:24 |
XCSE |
| 30-12-2021 |
18 |
338,8 |
DKK |
14:32:58 |
XCSE |
| 30-12-2021 |
53 |
338,8 |
DKK |
14:32:58 |
XCSE |
| 30-12-2021 |
110 |
338,8 |
DKK |
14:32:46 |
XCSE |
| 30-12-2021 |
93 |
338,8 |
DKK |
14:32:46 |
XCSE |
| 30-12-2021 |
91 |
338,8 |
DKK |
14:32:46 |
XCSE |
| 30-12-2021 |
28 |
338,7 |
DKK |
14:29:23 |
XCSE |
| 30-12-2021 |
138 |
338,7 |
DKK |
14:29:23 |
XCSE |
| 30-12-2021 |
86 |
338,7 |
DKK |
14:29:23 |
XCSE |
| 30-12-2021 |
119 |
338,7 |
DKK |
14:29:04 |
XCSE |
| 30-12-2021 |
11 |
338,7 |
DKK |
14:29:04 |
XCSE |
| 30-12-2021 |
82 |
338,7 |
DKK |
14:29:04 |
XCSE |
| 30-12-2021 |
123 |
338,7 |
DKK |
14:29:04 |
XCSE |
| 30-12-2021 |
121 |
338,7 |
DKK |
14:29:04 |
XCSE |
| 30-12-2021 |
26 |
338,8 |
DKK |
14:28:05 |
XCSE |
| 30-12-2021 |
64 |
338,8 |
DKK |
14:28:05 |
XCSE |
| 30-12-2021 |
16 |
338,8 |
DKK |
14:28:05 |
XCSE |
| 30-12-2021 |
108 |
338,8 |
DKK |
14:28:05 |
XCSE |
| 30-12-2021 |
26 |
338,7 |
DKK |
14:23:05 |
XCSE |
| 30-12-2021 |
8 |
338,7 |
DKK |
14:23:05 |
XCSE |
| 30-12-2021 |
99 |
338,5 |
DKK |
14:22:03 |
XCSE |
| 30-12-2021 |
84 |
338,5 |
DKK |
14:22:03 |
XCSE |
| 30-12-2021 |
27 |
338,6 |
DKK |
14:19:02 |
XCSE |
| 30-12-2021 |
81 |
338,6 |
DKK |
14:19:02 |
XCSE |
| 30-12-2021 |
81 |
338,6 |
DKK |
14:19:02 |
XCSE |
| 30-12-2021 |
36 |
338,6 |
DKK |
14:18:52 |
XCSE |
| 30-12-2021 |
18 |
338,6 |
DKK |
14:18:52 |
XCSE |
| 30-12-2021 |
192 |
338,6 |
DKK |
14:18:52 |
XCSE |
| 30-12-2021 |
15 |
338,6 |
DKK |
14:18:52 |
XCSE |
| 30-12-2021 |
200 |
338,6 |
DKK |
14:18:52 |
XCSE |
| 30-12-2021 |
84 |
338,6 |
DKK |
14:18:52 |
XCSE |
| 30-12-2021 |
55 |
338,4 |
DKK |
14:18:07 |
XCSE |
| 30-12-2021 |
119 |
338,4 |
DKK |
14:18:07 |
XCSE |
| 30-12-2021 |
80 |
338,4 |
DKK |
14:18:07 |
XCSE |
| 30-12-2021 |
82 |
338,2 |
DKK |
14:11:23 |
XCSE |
| 30-12-2021 |
96 |
338,2 |
DKK |
14:11:23 |
XCSE |
| 30-12-2021 |
5 |
338,2 |
DKK |
14:05:26 |
XCSE |
| 30-12-2021 |
81 |
338,3 |
DKK |
14:05:19 |
XCSE |
| 30-12-2021 |
111 |
338,3 |
DKK |
14:05:19 |
XCSE |
| 30-12-2021 |
85 |
338,3 |
DKK |
14:05:19 |
XCSE |
| 30-12-2021 |
188 |
338,4 |
DKK |
13:59:47 |
XCSE |
| 30-12-2021 |
149 |
338,4 |
DKK |
13:59:47 |
XCSE |
| 30-12-2021 |
14 |
338,4 |
DKK |
13:59:47 |
XCSE |
| 30-12-2021 |
109 |
338,3 |
DKK |
13:59:04 |
XCSE |
| 30-12-2021 |
81 |
338,3 |
DKK |
13:59:04 |
XCSE |
| 30-12-2021 |
88 |
338,3 |
DKK |
13:59:04 |
XCSE |
| 30-12-2021 |
133 |
338,3 |
DKK |
13:53:16 |
XCSE |
| 30-12-2021 |
150 |
338,3 |
DKK |
13:53:16 |
XCSE |
| 30-12-2021 |
162 |
338,1 |
DKK |
13:40:23 |
XCSE |
| 30-12-2021 |
126 |
338,1 |
DKK |
13:39:43 |
XCSE |
| 30-12-2021 |
150 |
338,1 |
DKK |
13:39:43 |
XCSE |
| 30-12-2021 |
90 |
338,4 |
DKK |
13:28:53 |
XCSE |
| 30-12-2021 |
109 |
338,4 |
DKK |
13:28:53 |
XCSE |
| 30-12-2021 |
87 |
338,5 |
DKK |
13:28:53 |
XCSE |
| 30-12-2021 |
123 |
338,5 |
DKK |
13:28:53 |
XCSE |
| 30-12-2021 |
127 |
338,6 |
DKK |
13:28:53 |
XCSE |
| 30-12-2021 |
145 |
338,6 |
DKK |
13:28:53 |
XCSE |
| 30-12-2021 |
143 |
338,7 |
DKK |
13:27:39 |
XCSE |
| 30-12-2021 |
96 |
338,7 |
DKK |
13:27:39 |
XCSE |
| 30-12-2021 |
150 |
338,7 |
DKK |
13:27:39 |
XCSE |
| 30-12-2021 |
132 |
338,6 |
DKK |
13:25:26 |
XCSE |
| 30-12-2021 |
114 |
338,6 |
DKK |
13:25:26 |
XCSE |
| 30-12-2021 |
81 |
338,6 |
DKK |
13:25:26 |
XCSE |
| 30-12-2021 |
106 |
338,6 |
DKK |
13:17:04 |
XCSE |
| 30-12-2021 |
127 |
338,6 |
DKK |
13:17:04 |
XCSE |
| 30-12-2021 |
26 |
338,6 |
DKK |
13:10:58 |
XCSE |
| 30-12-2021 |
97 |
338,6 |
DKK |
13:10:58 |
XCSE |
| 30-12-2021 |
104 |
338,7 |
DKK |
13:06:37 |
XCSE |
| 30-12-2021 |
96 |
338,8 |
DKK |
13:05:20 |
XCSE |
| 30-12-2021 |
36 |
338,8 |
DKK |
13:05:20 |
XCSE |
| 30-12-2021 |
113 |
339 |
DKK |
13:03:32 |
XCSE |
| 30-12-2021 |
26 |
339 |
DKK |
13:03:32 |
XCSE |
| 30-12-2021 |
45 |
338,6 |
DKK |
12:54:57 |
XCSE |
| 30-12-2021 |
90 |
338,7 |
DKK |
12:53:05 |
XCSE |
| 30-12-2021 |
61 |
338,9 |
DKK |
12:52:57 |
XCSE |
| 30-12-2021 |
31 |
338,8 |
DKK |
12:52:57 |
XCSE |
| 30-12-2021 |
114 |
338,8 |
DKK |
12:52:57 |
XCSE |
| 30-12-2021 |
107 |
338,9 |
DKK |
12:51:02 |
XCSE |
| 30-12-2021 |
142 |
338,9 |
DKK |
12:45:57 |
XCSE |
| 30-12-2021 |
163 |
339 |
DKK |
12:44:36 |
XCSE |
| 30-12-2021 |
137 |
339 |
DKK |
12:36:49 |
XCSE |
| 30-12-2021 |
150 |
339 |
DKK |
12:36:49 |
XCSE |
| 30-12-2021 |
153 |
339 |
DKK |
12:31:40 |
XCSE |
| 30-12-2021 |
150 |
339 |
DKK |
12:29:28 |
XCSE |
| 30-12-2021 |
120 |
339 |
DKK |
12:27:59 |
XCSE |
| 30-12-2021 |
159 |
338,9 |
DKK |
12:18:42 |
XCSE |
| 30-12-2021 |
42 |
338,9 |
DKK |
12:18:42 |
XCSE |
| 30-12-2021 |
48 |
338,9 |
DKK |
12:18:42 |
XCSE |
| 30-12-2021 |
136 |
338,9 |
DKK |
12:14:18 |
XCSE |
| 30-12-2021 |
106 |
338,9 |
DKK |
12:12:10 |
XCSE |
| 30-12-2021 |
81 |
338,9 |
DKK |
12:12:10 |
XCSE |
| 30-12-2021 |
394 |
338,9 |
DKK |
12:12:10 |
XCSE |
| 30-12-2021 |
96 |
338,9 |
DKK |
12:12:10 |
XCSE |
| 30-12-2021 |
95 |
338,9 |
DKK |
12:06:14 |
XCSE |
| 30-12-2021 |
137 |
338,5 |
DKK |
11:51:02 |
XCSE |
| 30-12-2021 |
150 |
338,5 |
DKK |
11:51:02 |
XCSE |
| 30-12-2021 |
54 |
338,5 |
DKK |
11:49:20 |
XCSE |
| 30-12-2021 |
91 |
338,5 |
DKK |
11:49:20 |
XCSE |
| 30-12-2021 |
87 |
338,3 |
DKK |
11:42:11 |
XCSE |
| 30-12-2021 |
127 |
338,4 |
DKK |
11:40:25 |
XCSE |
| 30-12-2021 |
150 |
338,4 |
DKK |
11:40:25 |
XCSE |
| 30-12-2021 |
87 |
338,4 |
DKK |
11:35:19 |
XCSE |
| 30-12-2021 |
89 |
338,4 |
DKK |
11:29:09 |
XCSE |
| 30-12-2021 |
88 |
338,5 |
DKK |
11:28:57 |
XCSE |
| 30-12-2021 |
1 |
338,5 |
DKK |
11:28:57 |
XCSE |
| 30-12-2021 |
36 |
338,6 |
DKK |
11:28:35 |
XCSE |
| 30-12-2021 |
53 |
338,6 |
DKK |
11:28:34 |
XCSE |
| 30-12-2021 |
90 |
338,6 |
DKK |
11:28:34 |
XCSE |
| 30-12-2021 |
90 |
338,7 |
DKK |
11:27:55 |
XCSE |
| 30-12-2021 |
89 |
338,8 |
DKK |
11:26:50 |
XCSE |
| 30-12-2021 |
15 |
338,8 |
DKK |
11:22:30 |
XCSE |
| 30-12-2021 |
30 |
338,8 |
DKK |
11:22:30 |
XCSE |
| 30-12-2021 |
169 |
338,5 |
DKK |
11:13:50 |
XCSE |
| 30-12-2021 |
152 |
338,5 |
DKK |
11:13:50 |
XCSE |
| 30-12-2021 |
140 |
338,5 |
DKK |
11:13:50 |
XCSE |
| 30-12-2021 |
54 |
338,5 |
DKK |
11:13:50 |
XCSE |
| 30-12-2021 |
96 |
338,5 |
DKK |
11:13:50 |
XCSE |
| 30-12-2021 |
94 |
338,5 |
DKK |
11:13:50 |
XCSE |
| 30-12-2021 |
81 |
338,6 |
DKK |
11:08:26 |
XCSE |
| 30-12-2021 |
58 |
338,6 |
DKK |
11:08:12 |
XCSE |
| 30-12-2021 |
45 |
338,7 |
DKK |
11:06:57 |
XCSE |
| 30-12-2021 |
94 |
338,6 |
DKK |
11:05:35 |
XCSE |
| 30-12-2021 |
129 |
338,6 |
DKK |
11:01:17 |
XCSE |
| 30-12-2021 |
94 |
338,7 |
DKK |
11:00:42 |
XCSE |
| 30-12-2021 |
383 |
338,9 |
DKK |
11:00:10 |
XCSE |
| 30-12-2021 |
133 |
338,9 |
DKK |
11:00:10 |
XCSE |
| 30-12-2021 |
150 |
338,9 |
DKK |
11:00:10 |
XCSE |
| 30-12-2021 |
157 |
338,7 |
DKK |
10:50:58 |
XCSE |
| 30-12-2021 |
90 |
338,6 |
DKK |
10:50:58 |
XCSE |
| 30-12-2021 |
91 |
338,7 |
DKK |
10:49:37 |
XCSE |
| 30-12-2021 |
130 |
338,9 |
DKK |
10:49:17 |
XCSE |
| 30-12-2021 |
150 |
338,8 |
DKK |
10:49:17 |
XCSE |
| 30-12-2021 |
91 |
338,8 |
DKK |
10:49:17 |
XCSE |
| 30-12-2021 |
86 |
338,9 |
DKK |
10:41:13 |
XCSE |
| 30-12-2021 |
5 |
338,9 |
DKK |
10:41:13 |
XCSE |
| 30-12-2021 |
133 |
339 |
DKK |
10:39:28 |
XCSE |
| 30-12-2021 |
143 |
339 |
DKK |
10:39:28 |
XCSE |
| 30-12-2021 |
83 |
338,9 |
DKK |
10:38:22 |
XCSE |
| 30-12-2021 |
100 |
338,9 |
DKK |
10:38:22 |
XCSE |
| 30-12-2021 |
92 |
338,9 |
DKK |
10:38:22 |
XCSE |
| 30-12-2021 |
37 |
338,9 |
DKK |
10:34:12 |
XCSE |
| 30-12-2021 |
47 |
338,9 |
DKK |
10:34:12 |
XCSE |
| 30-12-2021 |
42 |
338,6 |
DKK |
10:32:59 |
XCSE |
| 30-12-2021 |
92 |
338,5 |
DKK |
10:32:59 |
XCSE |
| 30-12-2021 |
120 |
338,6 |
DKK |
10:32:33 |
XCSE |
| 30-12-2021 |
133 |
338,4 |
DKK |
10:17:50 |
XCSE |
| 30-12-2021 |
150 |
338,4 |
DKK |
10:17:50 |
XCSE |
| 30-12-2021 |
30 |
338,2 |
DKK |
10:16:09 |
XCSE |
| 30-12-2021 |
89 |
338,1 |
DKK |
10:09:17 |
XCSE |
| 30-12-2021 |
29 |
338 |
DKK |
10:09:16 |
XCSE |
| 30-12-2021 |
60 |
338 |
DKK |
10:09:16 |
XCSE |
| 30-12-2021 |
71 |
338,1 |
DKK |
10:08:46 |
XCSE |
| 30-12-2021 |
18 |
338,1 |
DKK |
10:08:46 |
XCSE |
| 30-12-2021 |
151 |
338,1 |
DKK |
10:08:39 |
XCSE |
| 30-12-2021 |
90 |
338,2 |
DKK |
10:08:39 |
XCSE |
| 30-12-2021 |
81 |
338,1 |
DKK |
10:00:39 |
XCSE |
| 30-12-2021 |
105 |
338,1 |
DKK |
10:00:39 |
XCSE |
| 30-12-2021 |
128 |
338,3 |
DKK |
09:59:07 |
XCSE |
| 30-12-2021 |
150 |
338,3 |
DKK |
09:59:07 |
XCSE |
| 30-12-2021 |
61 |
338,3 |
DKK |
09:49:34 |
XCSE |
| 30-12-2021 |
118 |
338,4 |
DKK |
09:49:05 |
XCSE |
| 30-12-2021 |
140 |
338,6 |
DKK |
09:48:16 |
XCSE |
| 30-12-2021 |
36 |
338,6 |
DKK |
09:48:16 |
XCSE |
| 30-12-2021 |
25 |
338,6 |
DKK |
09:48:16 |
XCSE |
| 30-12-2021 |
105 |
338,6 |
DKK |
09:46:20 |
XCSE |
| 30-12-2021 |
136 |
338,4 |
DKK |
09:44:24 |
XCSE |
| 30-12-2021 |
68 |
338,4 |
DKK |
09:40:49 |
XCSE |
| 30-12-2021 |
200 |
338,3 |
DKK |
09:40:49 |
XCSE |
| 30-12-2021 |
7 |
338,3 |
DKK |
09:40:49 |
XCSE |
| 30-12-2021 |
75 |
338,3 |
DKK |
09:40:49 |
XCSE |
| 30-12-2021 |
95 |
338,4 |
DKK |
09:36:52 |
XCSE |
| 30-12-2021 |
131 |
338,5 |
DKK |
09:35:45 |
XCSE |
| 30-12-2021 |
88 |
338,6 |
DKK |
09:35:33 |
XCSE |
| 30-12-2021 |
88 |
338,7 |
DKK |
09:35:03 |
XCSE |
| 30-12-2021 |
42 |
338,7 |
DKK |
09:33:27 |
XCSE |
| 30-12-2021 |
83 |
338,5 |
DKK |
09:30:56 |
XCSE |
| 30-12-2021 |
63 |
338,4 |
DKK |
09:30:56 |
XCSE |
| 30-12-2021 |
138 |
338,6 |
DKK |
09:30:42 |
XCSE |
| 30-12-2021 |
150 |
338,6 |
DKK |
09:30:42 |
XCSE |
| 30-12-2021 |
81 |
338,6 |
DKK |
09:30:39 |
XCSE |
| 30-12-2021 |
73 |
338,7 |
DKK |
09:30:34 |
XCSE |
| 30-12-2021 |
2 |
338,7 |
DKK |
09:28:04 |
XCSE |
| 30-12-2021 |
6 |
338,7 |
DKK |
09:28:03 |
XCSE |
| 30-12-2021 |
72 |
338,8 |
DKK |
09:27:38 |
XCSE |
| 30-12-2021 |
9 |
338,8 |
DKK |
09:27:38 |
XCSE |
| 30-12-2021 |
94 |
338,6 |
DKK |
09:24:49 |
XCSE |
| 30-12-2021 |
150 |
338,6 |
DKK |
09:24:49 |
XCSE |
| 30-12-2021 |
119 |
338,6 |
DKK |
09:24:19 |
XCSE |
| 30-12-2021 |
40 |
338,6 |
DKK |
09:24:10 |
XCSE |
| 30-12-2021 |
74 |
338,6 |
DKK |
09:24:10 |
XCSE |
| 30-12-2021 |
41 |
338,6 |
DKK |
09:24:10 |
XCSE |
| 30-12-2021 |
95 |
338,6 |
DKK |
09:24:10 |
XCSE |
| 30-12-2021 |
150 |
338,6 |
DKK |
09:24:10 |
XCSE |
| 30-12-2021 |
83 |
338,6 |
DKK |
09:24:10 |
XCSE |
| 30-12-2021 |
83 |
338,7 |
DKK |
09:22:19 |
XCSE |
| 30-12-2021 |
140 |
338,8 |
DKK |
09:22:19 |
XCSE |
| 30-12-2021 |
200 |
338,8 |
DKK |
09:22:19 |
XCSE |
| 30-12-2021 |
150 |
338,8 |
DKK |
09:22:19 |
XCSE |
| 30-12-2021 |
30 |
338,8 |
DKK |
09:22:19 |
XCSE |
| 30-12-2021 |
85 |
338,8 |
DKK |
09:22:19 |
XCSE |
| 30-12-2021 |
133 |
338,9 |
DKK |
09:21:54 |
XCSE |
| 30-12-2021 |
150 |
338,9 |
DKK |
09:21:54 |
XCSE |
| 30-12-2021 |
66 |
338,9 |
DKK |
09:21:43 |
XCSE |
| 30-12-2021 |
15 |
338,9 |
DKK |
09:21:43 |
XCSE |
| 30-12-2021 |
12 |
338,9 |
DKK |
09:21:30 |
XCSE |
| 30-12-2021 |
39 |
338,8 |
DKK |
09:13:52 |
XCSE |
| 30-12-2021 |
13 |
338,8 |
DKK |
09:12:10 |
XCSE |
| 30-12-2021 |
68 |
338,8 |
DKK |
09:12:10 |
XCSE |
| 30-12-2021 |
37 |
338,8 |
DKK |
09:12:09 |
XCSE |
| 30-12-2021 |
3 |
338,8 |
DKK |
09:12:08 |
XCSE |
| 30-12-2021 |
16 |
338,8 |
DKK |
09:12:08 |
XCSE |
| 30-12-2021 |
123 |
338,7 |
DKK |
09:11:05 |
XCSE |
| 30-12-2021 |
200 |
338,7 |
DKK |
09:09:29 |
XCSE |
| 30-12-2021 |
150 |
338,7 |
DKK |
09:09:29 |
XCSE |
| 30-12-2021 |
60 |
338,7 |
DKK |
09:09:29 |
XCSE |
| 30-12-2021 |
89 |
338,7 |
DKK |
09:07:55 |
XCSE |
| 30-12-2021 |
81 |
338,5 |
DKK |
09:00:47 |
XCSE |
| 30-12-2021 |
81 |
338,6 |
DKK |
08:57:53 |
XCSE |
| 30-12-2021 |
122 |
338,7 |
DKK |
08:56:51 |
XCSE |
| 30-12-2021 |
55 |
338,7 |
DKK |
08:56:48 |
XCSE |
| 30-12-2021 |
26 |
338,7 |
DKK |
08:56:48 |
XCSE |
| 30-12-2021 |
81 |
338,7 |
DKK |
08:52:11 |
XCSE |
| 30-12-2021 |
129 |
338,7 |
DKK |
08:46:04 |
XCSE |
| 30-12-2021 |
113 |
338,6 |
DKK |
08:43:55 |
XCSE |
| 30-12-2021 |
113 |
338,7 |
DKK |
08:43:54 |
XCSE |
| 30-12-2021 |
120 |
338,3 |
DKK |
08:39:48 |
XCSE |
| 30-12-2021 |
125 |
338,3 |
DKK |
08:39:48 |
XCSE |
| 30-12-2021 |
209 |
338,1 |
DKK |
08:36:44 |
XCSE |
| 30-12-2021 |
15 |
338,1 |
DKK |
08:36:44 |
XCSE |
| 30-12-2021 |
115 |
338,1 |
DKK |
08:35:37 |
XCSE |
| 30-12-2021 |
60 |
338,1 |
DKK |
08:35:07 |
XCSE |
| 30-12-2021 |
66 |
338,1 |
DKK |
08:35:06 |
XCSE |
| 30-12-2021 |
15 |
338,1 |
DKK |
08:35:04 |
XCSE |
| 30-12-2021 |
73 |
338,1 |
DKK |
08:32:15 |
XCSE |
| 30-12-2021 |
65 |
338,1 |
DKK |
08:32:15 |
XCSE |
| 30-12-2021 |
110 |
338,2 |
DKK |
08:31:45 |
XCSE |
| 30-12-2021 |
25 |
338,2 |
DKK |
08:31:45 |
XCSE |
| 30-12-2021 |
92 |
338,3 |
DKK |
08:30:56 |
XCSE |
| 30-12-2021 |
67 |
338,3 |
DKK |
08:27:13 |
XCSE |
| 30-12-2021 |
102 |
338,4 |
DKK |
08:27:13 |
XCSE |
| 30-12-2021 |
51 |
338,5 |
DKK |
08:27:04 |
XCSE |
| 30-12-2021 |
49 |
338,5 |
DKK |
08:27:04 |
XCSE |
| 30-12-2021 |
55 |
338,5 |
DKK |
08:24:26 |
XCSE |
| 30-12-2021 |
31 |
338,5 |
DKK |
08:24:26 |
XCSE |
| 30-12-2021 |
96 |
338,7 |
DKK |
08:22:11 |
XCSE |
| 30-12-2021 |
150 |
338,7 |
DKK |
08:22:11 |
XCSE |
| 30-12-2021 |
81 |
338,5 |
DKK |
08:22:11 |
XCSE |
| 30-12-2021 |
289 |
338,7 |
DKK |
08:21:47 |
XCSE |
| 30-12-2021 |
40 |
338,7 |
DKK |
08:21:47 |
XCSE |
| 30-12-2021 |
81 |
338,7 |
DKK |
08:21:11 |
XCSE |
| 30-12-2021 |
81 |
338,8 |
DKK |
08:20:36 |
XCSE |
| 30-12-2021 |
122 |
339 |
DKK |
08:19:48 |
XCSE |
| 30-12-2021 |
121 |
338,6 |
DKK |
08:14:51 |
XCSE |
| 30-12-2021 |
118 |
338,6 |
DKK |
08:12:03 |
XCSE |
| 30-12-2021 |
75 |
338,4 |
DKK |
08:11:51 |
XCSE |
| 30-12-2021 |
6 |
338,4 |
DKK |
08:11:51 |
XCSE |
| 30-12-2021 |
76 |
338,6 |
DKK |
08:11:13 |
XCSE |
| 30-12-2021 |
5 |
338,6 |
DKK |
08:11:13 |
XCSE |
| 30-12-2021 |
123 |
338,4 |
DKK |
08:09:13 |
XCSE |
| 30-12-2021 |
119 |
338,4 |
DKK |
08:09:13 |
XCSE |
| 30-12-2021 |
123 |
338,4 |
DKK |
08:09:13 |
XCSE |
| 30-12-2021 |
123 |
338,4 |
DKK |
08:09:13 |
XCSE |
| 30-12-2021 |
92 |
338,4 |
DKK |
08:09:13 |
XCSE |
| 30-12-2021 |
150 |
338,4 |
DKK |
08:09:13 |
XCSE |
| 30-12-2021 |
110 |
338,4 |
DKK |
08:08:38 |
XCSE |
| 30-12-2021 |
45 |
338,4 |
DKK |
08:08:38 |
XCSE |
| 30-12-2021 |
81 |
338,4 |
DKK |
08:04:32 |
XCSE |
| 29-12-2021 |
616 |
338,9 |
DKK |
15:54:17 |
XCSE |
| 29-12-2021 |
6 |
338,9 |
DKK |
15:54:17 |
XCSE |
| 29-12-2021 |
63 |
338,9 |
DKK |
15:50:50 |
XCSE |
| 29-12-2021 |
91 |
338,9 |
DKK |
15:50:36 |
XCSE |
| 29-12-2021 |
259 |
338,8 |
DKK |
15:48:46 |
XCSE |
| 29-12-2021 |
12 |
338,8 |
DKK |
15:48:46 |
XCSE |
| 29-12-2021 |
321 |
338,9 |
DKK |
15:47:47 |
XCSE |
| 29-12-2021 |
73 |
338,7 |
DKK |
15:46:12 |
XCSE |
| 29-12-2021 |
87 |
338,8 |
DKK |
15:46:08 |
XCSE |
| 29-12-2021 |
59 |
338,8 |
DKK |
15:45:44 |
XCSE |
| 29-12-2021 |
171 |
338,8 |
DKK |
15:45:10 |
XCSE |
| 29-12-2021 |
153 |
338,8 |
DKK |
15:44:47 |
XCSE |
| 29-12-2021 |
157 |
338,8 |
DKK |
15:43:20 |
XCSE |
| 29-12-2021 |
160 |
338,7 |
DKK |
15:41:02 |
XCSE |
| 29-12-2021 |
157 |
338,7 |
DKK |
15:41:02 |
XCSE |
| 29-12-2021 |
13 |
338,8 |
DKK |
15:39:59 |
XCSE |
| 29-12-2021 |
150 |
338,8 |
DKK |
15:39:59 |
XCSE |
| 29-12-2021 |
5 |
338,8 |
DKK |
15:39:49 |
XCSE |
| 29-12-2021 |
115 |
338,7 |
DKK |
15:37:48 |
XCSE |
| 29-12-2021 |
51 |
338,7 |
DKK |
15:37:48 |
XCSE |
| 29-12-2021 |
164 |
338,8 |
DKK |
15:37:45 |
XCSE |
| 29-12-2021 |
140 |
338,7 |
DKK |
15:37:44 |
XCSE |
| 29-12-2021 |
59 |
338,8 |
DKK |
15:35:55 |
XCSE |
| 29-12-2021 |
74 |
338,8 |
DKK |
15:35:31 |
XCSE |
| 29-12-2021 |
60 |
338,9 |
DKK |
15:35:01 |
XCSE |
| 29-12-2021 |
120 |
338,8 |
DKK |
15:33:13 |
XCSE |
| 29-12-2021 |
200 |
338,8 |
DKK |
15:33:13 |
XCSE |
| 29-12-2021 |
39 |
338,7 |
DKK |
15:33:13 |
XCSE |
| 29-12-2021 |
100 |
338,7 |
DKK |
15:33:13 |
XCSE |
| 29-12-2021 |
122 |
338,8 |
DKK |
15:32:28 |
XCSE |
| 29-12-2021 |
119 |
338,8 |
DKK |
15:32:28 |
XCSE |
| 29-12-2021 |
119 |
338,8 |
DKK |
15:32:28 |
XCSE |
| 29-12-2021 |
38 |
338,6 |
DKK |
15:31:01 |
XCSE |
| 29-12-2021 |
122 |
338,5 |
DKK |
15:30:43 |
XCSE |
| 29-12-2021 |
33 |
338,5 |
DKK |
15:29:49 |
XCSE |
| 29-12-2021 |
93 |
338,5 |
DKK |
15:29:49 |
XCSE |
| 29-12-2021 |
173 |
338,5 |
DKK |
15:25:11 |
XCSE |
| 29-12-2021 |
61 |
338,6 |
DKK |
15:24:58 |
XCSE |
| 29-12-2021 |
20 |
338,6 |
DKK |
15:24:58 |
XCSE |
| 29-12-2021 |
82 |
338,6 |
DKK |
15:24:22 |
XCSE |
| 29-12-2021 |
50 |
338,6 |
DKK |
15:24:21 |
XCSE |
| 29-12-2021 |
44 |
338,5 |
DKK |
15:23:41 |
XCSE |
| 29-12-2021 |
26 |
338,5 |
DKK |
15:23:41 |
XCSE |
| 29-12-2021 |
182 |
338,5 |
DKK |
15:23:41 |
XCSE |
| 29-12-2021 |
65 |
338,4 |
DKK |
15:22:08 |
XCSE |
| 29-12-2021 |
53 |
338,4 |
DKK |
15:22:08 |
XCSE |
| 29-12-2021 |
34 |
338,2 |
DKK |
15:20:01 |
XCSE |
| 29-12-2021 |
46 |
338,2 |
DKK |
15:20:01 |
XCSE |
| 29-12-2021 |
120 |
338,4 |
DKK |
15:19:54 |
XCSE |
| 29-12-2021 |
118 |
338,3 |
DKK |
15:19:54 |
XCSE |
| 29-12-2021 |
54 |
337,8 |
DKK |
15:15:59 |
XCSE |
| 29-12-2021 |
70 |
337,8 |
DKK |
15:15:59 |
XCSE |
| 29-12-2021 |
30 |
337,9 |
DKK |
15:15:48 |
XCSE |
| 29-12-2021 |
72 |
337,9 |
DKK |
15:15:48 |
XCSE |
| 29-12-2021 |
169 |
338 |
DKK |
15:15:24 |
XCSE |
| 29-12-2021 |
60 |
337,8 |
DKK |
15:13:00 |
XCSE |
| 29-12-2021 |
61 |
338,1 |
DKK |
15:12:33 |
XCSE |
| 29-12-2021 |
59 |
338,2 |
DKK |
15:12:31 |
XCSE |
| 29-12-2021 |
150 |
338,3 |
DKK |
15:12:31 |
XCSE |
| 29-12-2021 |
6 |
338,3 |
DKK |
15:12:31 |
XCSE |
| 29-12-2021 |
66 |
338,2 |
DKK |
15:12:31 |
XCSE |
| 29-12-2021 |
48 |
338,2 |
DKK |
15:12:31 |
XCSE |
| 29-12-2021 |
142 |
338,3 |
DKK |
15:12:23 |
XCSE |
| 29-12-2021 |
4 |
338,3 |
DKK |
15:12:23 |
XCSE |
| 29-12-2021 |
376 |
338,3 |
DKK |
15:12:23 |
XCSE |
| 29-12-2021 |
61 |
338,1 |
DKK |
15:11:42 |
XCSE |
| 29-12-2021 |
114 |
338,1 |
DKK |
15:11:41 |
XCSE |
| 29-12-2021 |
110 |
337,7 |
DKK |
15:06:58 |
XCSE |
| 29-12-2021 |
39 |
337,7 |
DKK |
15:06:11 |
XCSE |
| 29-12-2021 |
10 |
337,6 |
DKK |
15:04:45 |
XCSE |
| 29-12-2021 |
57 |
337,6 |
DKK |
15:04:45 |
XCSE |
| 29-12-2021 |
55 |
337,7 |
DKK |
15:04:34 |
XCSE |
| 29-12-2021 |
8 |
337,7 |
DKK |
15:04:34 |
XCSE |
| 29-12-2021 |
170 |
337,7 |
DKK |
15:04:28 |
XCSE |
| 29-12-2021 |
158 |
337,8 |
DKK |
15:04:28 |
XCSE |
| 29-12-2021 |
53 |
337,6 |
DKK |
15:04:28 |
XCSE |
| 29-12-2021 |
17 |
337,6 |
DKK |
15:04:28 |
XCSE |
| 29-12-2021 |
106 |
337,7 |
DKK |
15:04:28 |
XCSE |
| 29-12-2021 |
40 |
337,8 |
DKK |
15:01:48 |
XCSE |
| 29-12-2021 |
109 |
337,8 |
DKK |
15:01:48 |
XCSE |
| 29-12-2021 |
171 |
337,8 |
DKK |
14:58:08 |
XCSE |
| 29-12-2021 |
66 |
337,9 |
DKK |
14:57:58 |
XCSE |
| 29-12-2021 |
54 |
337,9 |
DKK |
14:57:31 |
XCSE |
| 29-12-2021 |
54 |
337,9 |
DKK |
14:57:13 |
XCSE |
| 29-12-2021 |
46 |
337,9 |
DKK |
14:56:28 |
XCSE |
| 29-12-2021 |
54 |
337,9 |
DKK |
14:56:28 |
XCSE |
| 29-12-2021 |
120 |
337,9 |
DKK |
14:55:37 |
XCSE |
| 29-12-2021 |
20 |
337,9 |
DKK |
14:55:36 |
XCSE |
| 29-12-2021 |
172 |
337,9 |
DKK |
14:55:36 |
XCSE |
| 29-12-2021 |
102 |
337,9 |
DKK |
14:55:36 |
XCSE |
| 29-12-2021 |
54 |
337,9 |
DKK |
14:55:36 |
XCSE |
| 29-12-2021 |
81 |
337,8 |
DKK |
14:52:22 |
XCSE |
| 29-12-2021 |
87 |
337,9 |
DKK |
14:51:57 |
XCSE |
| 29-12-2021 |
69 |
337,7 |
DKK |
14:51:04 |
XCSE |
| 29-12-2021 |
85 |
337,7 |
DKK |
14:50:28 |
XCSE |
| 29-12-2021 |
67 |
337,7 |
DKK |
14:50:15 |
XCSE |
| 29-12-2021 |
31 |
337,7 |
DKK |
14:50:15 |
XCSE |
| 29-12-2021 |
154 |
337,7 |
DKK |
14:48:14 |
XCSE |
| 29-12-2021 |
24 |
337,7 |
DKK |
14:47:11 |
XCSE |
| 29-12-2021 |
56 |
337,8 |
DKK |
14:46:46 |
XCSE |
| 29-12-2021 |
8 |
337,8 |
DKK |
14:46:45 |
XCSE |
| 29-12-2021 |
200 |
337,9 |
DKK |
14:46:45 |
XCSE |
| 29-12-2021 |
93 |
337,9 |
DKK |
14:46:45 |
XCSE |
| 29-12-2021 |
102 |
337,9 |
DKK |
14:46:44 |
XCSE |
| 29-12-2021 |
66 |
338 |
DKK |
14:46:44 |
XCSE |
| 29-12-2021 |
99 |
338,1 |
DKK |
14:46:44 |
XCSE |
| 29-12-2021 |
150 |
338,1 |
DKK |
14:43:36 |
XCSE |
| 29-12-2021 |
31 |
338,1 |
DKK |
14:43:36 |
XCSE |
| 29-12-2021 |
67 |
338 |
DKK |
14:43:36 |
XCSE |
| 29-12-2021 |
100 |
338,1 |
DKK |
14:43:36 |
XCSE |
| 29-12-2021 |
63 |
338,2 |
DKK |
14:42:40 |
XCSE |
| 29-12-2021 |
88 |
338,2 |
DKK |
14:42:40 |
XCSE |
| 29-12-2021 |
13 |
338,2 |
DKK |
14:42:40 |
XCSE |
| 29-12-2021 |
63 |
338,2 |
DKK |
14:39:14 |
XCSE |
| 29-12-2021 |
47 |
338,2 |
DKK |
14:39:14 |
XCSE |
| 29-12-2021 |
109 |
338,2 |
DKK |
14:39:11 |
XCSE |
| 29-12-2021 |
229 |
338,1 |
DKK |
14:37:03 |
XCSE |
| 29-12-2021 |
82 |
338,2 |
DKK |
14:36:14 |
XCSE |
| 29-12-2021 |
78 |
337,7 |
DKK |
14:32:05 |
XCSE |
| 29-12-2021 |
118 |
337,8 |
DKK |
14:32:00 |
XCSE |
| 29-12-2021 |
144 |
337,9 |
DKK |
14:30:56 |
XCSE |
| 29-12-2021 |
143 |
338 |
DKK |
14:30:46 |
XCSE |
| 29-12-2021 |
123 |
338,1 |
DKK |
14:30:15 |
XCSE |
| 29-12-2021 |
7 |
338,1 |
DKK |
14:30:00 |
XCSE |
| 29-12-2021 |
150 |
338,1 |
DKK |
14:29:16 |
XCSE |
| 29-12-2021 |
69 |
338,1 |
DKK |
14:29:16 |
XCSE |
| 29-12-2021 |
91 |
338,1 |
DKK |
14:29:14 |
XCSE |
| 29-12-2021 |
153 |
338,1 |
DKK |
14:24:34 |
XCSE |
| 29-12-2021 |
86 |
338,2 |
DKK |
14:23:13 |
XCSE |
| 29-12-2021 |
86 |
338,3 |
DKK |
14:23:05 |
XCSE |
| 29-12-2021 |
238 |
338,4 |
DKK |
14:22:30 |
XCSE |
| 29-12-2021 |
9 |
338,1 |
DKK |
14:17:00 |
XCSE |
| 29-12-2021 |
17 |
338,1 |
DKK |
14:17:00 |
XCSE |
| 29-12-2021 |
200 |
338,1 |
DKK |
14:17:00 |
XCSE |
| 29-12-2021 |
185 |
338,1 |
DKK |
14:14:44 |
XCSE |
| 29-12-2021 |
182 |
338,1 |
DKK |
14:14:44 |
XCSE |
| 29-12-2021 |
187 |
338,1 |
DKK |
14:14:44 |
XCSE |
| 29-12-2021 |
182 |
338,1 |
DKK |
14:14:44 |
XCSE |
| 29-12-2021 |
183 |
338,1 |
DKK |
14:14:43 |
XCSE |
| 29-12-2021 |
173 |
338,1 |
DKK |
14:14:43 |
XCSE |
| 29-12-2021 |
20 |
338,1 |
DKK |
14:14:43 |
XCSE |
| 29-12-2021 |
150 |
338 |
DKK |
14:14:43 |
XCSE |
| 29-12-2021 |
27 |
338,1 |
DKK |
14:14:43 |
XCSE |
| 29-12-2021 |
50 |
338 |
DKK |
14:14:43 |
XCSE |
| 29-12-2021 |
41 |
338 |
DKK |
14:14:43 |
XCSE |
| 29-12-2021 |
95 |
338 |
DKK |
14:06:18 |
XCSE |
| 29-12-2021 |
150 |
338 |
DKK |
14:06:18 |
XCSE |
| 29-12-2021 |
88 |
337,9 |
DKK |
14:06:18 |
XCSE |
| 29-12-2021 |
97 |
337,9 |
DKK |
14:02:12 |
XCSE |
| 29-12-2021 |
150 |
337,9 |
DKK |
14:02:12 |
XCSE |
| 29-12-2021 |
96 |
337,9 |
DKK |
14:02:12 |
XCSE |
| 29-12-2021 |
150 |
337,9 |
DKK |
14:02:12 |
XCSE |
| 29-12-2021 |
40 |
337,9 |
DKK |
14:02:12 |
XCSE |
| 29-12-2021 |
40 |
337,9 |
DKK |
14:02:12 |
XCSE |
| 29-12-2021 |
104 |
337,9 |
DKK |
14:02:12 |
XCSE |
| 29-12-2021 |
87 |
337,7 |
DKK |
13:57:08 |
XCSE |
| 29-12-2021 |
57 |
337,8 |
DKK |
13:55:38 |
XCSE |
| 29-12-2021 |
10 |
337,8 |
DKK |
13:55:38 |
XCSE |
| 29-12-2021 |
32 |
337,6 |
DKK |
13:47:31 |
XCSE |
| 29-12-2021 |
49 |
337,6 |
DKK |
13:47:31 |
XCSE |
| 29-12-2021 |
122 |
337,4 |
DKK |
13:40:33 |
XCSE |
| 29-12-2021 |
123 |
337,5 |
DKK |
13:40:33 |
XCSE |
| 29-12-2021 |
5 |
337,5 |
DKK |
13:39:02 |
XCSE |
| 29-12-2021 |
117 |
337,5 |
DKK |
13:39:02 |
XCSE |
| 29-12-2021 |
123 |
337,6 |
DKK |
13:37:49 |
XCSE |
| 29-12-2021 |
119 |
337,6 |
DKK |
13:37:22 |
XCSE |
| 29-12-2021 |
122 |
337,6 |
DKK |
13:36:34 |
XCSE |
| 29-12-2021 |
75 |
337,6 |
DKK |
13:36:30 |
XCSE |
| 29-12-2021 |
125 |
337,6 |
DKK |
13:36:30 |
XCSE |
| 29-12-2021 |
64 |
337,7 |
DKK |
13:36:11 |
XCSE |
| 29-12-2021 |
120 |
337,7 |
DKK |
13:36:11 |
XCSE |
| 29-12-2021 |
113 |
337,7 |
DKK |
13:36:11 |
XCSE |
| 29-12-2021 |
51 |
337,7 |
DKK |
13:36:11 |
XCSE |
| 29-12-2021 |
40 |
337,7 |
DKK |
13:36:11 |
XCSE |
| 29-12-2021 |
118 |
337,7 |
DKK |
13:36:11 |
XCSE |
| 29-12-2021 |
160 |
337,7 |
DKK |
13:36:11 |
XCSE |
| 29-12-2021 |
79 |
337,6 |
DKK |
13:36:11 |
XCSE |
| 29-12-2021 |
60 |
337,7 |
DKK |
13:34:56 |
XCSE |
| 29-12-2021 |
19 |
337,7 |
DKK |
13:34:56 |
XCSE |
| 29-12-2021 |
19 |
337,6 |
DKK |
13:34:06 |
XCSE |
| 29-12-2021 |
20 |
337,6 |
DKK |
13:33:57 |
XCSE |
| 29-12-2021 |
79 |
337,7 |
DKK |
13:33:38 |
XCSE |
| 29-12-2021 |
26 |
337,7 |
DKK |
13:33:15 |
XCSE |
| 29-12-2021 |
52 |
337,8 |
DKK |
13:32:57 |
XCSE |
| 29-12-2021 |
79 |
337,9 |
DKK |
13:32:57 |
XCSE |
| 29-12-2021 |
79 |
338 |
DKK |
13:32:05 |
XCSE |
| 29-12-2021 |
122 |
338,1 |
DKK |
13:31:33 |
XCSE |
| 29-12-2021 |
79 |
338,1 |
DKK |
13:31:33 |
XCSE |
| 29-12-2021 |
83 |
338,2 |
DKK |
13:30:07 |
XCSE |
| 29-12-2021 |
82 |
338,2 |
DKK |
13:27:58 |
XCSE |
| 29-12-2021 |
36 |
337,9 |
DKK |
13:21:53 |
XCSE |
| 29-12-2021 |
121 |
337,9 |
DKK |
13:21:53 |
XCSE |
| 29-12-2021 |
79 |
337,9 |
DKK |
13:19:23 |
XCSE |
| 29-12-2021 |
79 |
337,9 |
DKK |
13:17:29 |
XCSE |
| 29-12-2021 |
104 |
337,4 |
DKK |
13:04:35 |
XCSE |
| 29-12-2021 |
117 |
337,5 |
DKK |
13:04:35 |
XCSE |
| 29-12-2021 |
122 |
336,8 |
DKK |
12:53:03 |
XCSE |
| 29-12-2021 |
5 |
336,8 |
DKK |
12:53:03 |
XCSE |
| 29-12-2021 |
59 |
336,8 |
DKK |
12:53:01 |
XCSE |
| 29-12-2021 |
50 |
336,5 |
DKK |
12:50:29 |
XCSE |
| 29-12-2021 |
118 |
336,5 |
DKK |
12:48:06 |
XCSE |
| 29-12-2021 |
150 |
336,5 |
DKK |
12:43:15 |
XCSE |
| 29-12-2021 |
5 |
336,5 |
DKK |
12:43:15 |
XCSE |
| 29-12-2021 |
5 |
336,4 |
DKK |
12:41:45 |
XCSE |
| 29-12-2021 |
31 |
336,3 |
DKK |
12:38:47 |
XCSE |
| 29-12-2021 |
80 |
336,3 |
DKK |
12:38:47 |
XCSE |
| 29-12-2021 |
111 |
336,4 |
DKK |
12:36:24 |
XCSE |
| 29-12-2021 |
105 |
336,4 |
DKK |
12:33:43 |
XCSE |
| 29-12-2021 |
129 |
336,4 |
DKK |
12:16:04 |
XCSE |
| 29-12-2021 |
28 |
336,4 |
DKK |
12:16:04 |
XCSE |
| 29-12-2021 |
52 |
336,6 |
DKK |
12:15:00 |
XCSE |
| 29-12-2021 |
105 |
336,8 |
DKK |
12:07:05 |
XCSE |
| 29-12-2021 |
105 |
336,9 |
DKK |
12:07:05 |
XCSE |
| 29-12-2021 |
71 |
337,4 |
DKK |
12:05:29 |
XCSE |
| 29-12-2021 |
150 |
337,3 |
DKK |
12:05:29 |
XCSE |
| 29-12-2021 |
2 |
337,3 |
DKK |
12:05:29 |
XCSE |
| 29-12-2021 |
101 |
337,3 |
DKK |
12:05:29 |
XCSE |
| 29-12-2021 |
50 |
337,4 |
DKK |
12:03:01 |
XCSE |
| 29-12-2021 |
143 |
337,4 |
DKK |
12:00:33 |
XCSE |
| 29-12-2021 |
74 |
337,4 |
DKK |
12:00:33 |
XCSE |
| 29-12-2021 |
32 |
337,4 |
DKK |
12:00:33 |
XCSE |
| 29-12-2021 |
60 |
337,4 |
DKK |
12:00:33 |
XCSE |
| 29-12-2021 |
86 |
337,4 |
DKK |
12:00:33 |
XCSE |
| 29-12-2021 |
73 |
336,2 |
DKK |
11:55:04 |
XCSE |
| 29-12-2021 |
104 |
336,1 |
DKK |
11:55:03 |
XCSE |
| 29-12-2021 |
159 |
336,3 |
DKK |
11:51:04 |
XCSE |
| 29-12-2021 |
28 |
336,2 |
DKK |
11:51:04 |
XCSE |
| 29-12-2021 |
25 |
336,2 |
DKK |
11:51:04 |
XCSE |
| 29-12-2021 |
51 |
336,2 |
DKK |
11:51:04 |
XCSE |
| 29-12-2021 |
91 |
336,1 |
DKK |
11:45:07 |
XCSE |
| 29-12-2021 |
91 |
336,2 |
DKK |
11:45:06 |
XCSE |
| 29-12-2021 |
7 |
336,3 |
DKK |
11:41:43 |
XCSE |
| 29-12-2021 |
132 |
336,3 |
DKK |
11:41:43 |
XCSE |
| 29-12-2021 |
120 |
336,5 |
DKK |
11:36:55 |
XCSE |
| 29-12-2021 |
129 |
336,6 |
DKK |
11:36:26 |
XCSE |
| 29-12-2021 |
118 |
336,5 |
DKK |
11:35:03 |
XCSE |
| 29-12-2021 |
65 |
336,5 |
DKK |
11:34:42 |
XCSE |
| 29-12-2021 |
34 |
336,5 |
DKK |
11:34:42 |
XCSE |
| 29-12-2021 |
122 |
336,5 |
DKK |
11:31:00 |
XCSE |
| 29-12-2021 |
60 |
336,5 |
DKK |
11:29:00 |
XCSE |
| 29-12-2021 |
72 |
336,4 |
DKK |
11:23:39 |
XCSE |
| 29-12-2021 |
77 |
336,5 |
DKK |
11:23:30 |
XCSE |
| 29-12-2021 |
92 |
336,6 |
DKK |
11:19:31 |
XCSE |
| 29-12-2021 |
67 |
336,7 |
DKK |
11:19:31 |
XCSE |
| 29-12-2021 |
67 |
336,8 |
DKK |
11:18:56 |
XCSE |
| 29-12-2021 |
98 |
336,8 |
DKK |
11:18:16 |
XCSE |
| 29-12-2021 |
100 |
336,9 |
DKK |
11:15:13 |
XCSE |
| 29-12-2021 |
67 |
337,4 |
DKK |
11:10:42 |
XCSE |
| 29-12-2021 |
34 |
337,5 |
DKK |
11:10:42 |
XCSE |
| 29-12-2021 |
82 |
337,5 |
DKK |
11:10:42 |
XCSE |
| 29-12-2021 |
35 |
337,5 |
DKK |
11:07:38 |
XCSE |
| 29-12-2021 |
103 |
337,6 |
DKK |
11:07:38 |
XCSE |
| 29-12-2021 |
51 |
337,8 |
DKK |
11:05:38 |
XCSE |
| 29-12-2021 |
52 |
337,9 |
DKK |
11:04:59 |
XCSE |
| 29-12-2021 |
106 |
338,1 |
DKK |
11:03:33 |
XCSE |
| 29-12-2021 |
102 |
338,1 |
DKK |
11:02:36 |
XCSE |
| 29-12-2021 |
14 |
338,2 |
DKK |
11:02:16 |
XCSE |
| 29-12-2021 |
48 |
338,2 |
DKK |
11:02:16 |
XCSE |
| 29-12-2021 |
14 |
338,2 |
DKK |
11:02:16 |
XCSE |
| 29-12-2021 |
200 |
338,2 |
DKK |
11:02:16 |
XCSE |
| 29-12-2021 |
105 |
338,1 |
DKK |
11:02:16 |
XCSE |
| 29-12-2021 |
25 |
338,2 |
DKK |
10:52:27 |
XCSE |
| 29-12-2021 |
38 |
338,2 |
DKK |
10:52:27 |
XCSE |
| 29-12-2021 |
59 |
338,3 |
DKK |
10:51:46 |
XCSE |
| 29-12-2021 |
67 |
338,6 |
DKK |
10:49:47 |
XCSE |
| 29-12-2021 |
71 |
338,7 |
DKK |
10:49:47 |
XCSE |
| 29-12-2021 |
5 |
338,7 |
DKK |
10:49:47 |
XCSE |
| 29-12-2021 |
78 |
338,9 |
DKK |
10:47:56 |
XCSE |
| 29-12-2021 |
77 |
339 |
DKK |
10:47:45 |
XCSE |
| 29-12-2021 |
8 |
339 |
DKK |
10:47:45 |
XCSE |
| 29-12-2021 |
22 |
339,1 |
DKK |
10:46:13 |
XCSE |
| 29-12-2021 |
162 |
339,2 |
DKK |
10:46:04 |
XCSE |
| 29-12-2021 |
45 |
339,1 |
DKK |
10:46:03 |
XCSE |
| 29-12-2021 |
115 |
338,9 |
DKK |
10:41:31 |
XCSE |
| 29-12-2021 |
1 |
339 |
DKK |
10:41:26 |
XCSE |
| 29-12-2021 |
109 |
339 |
DKK |
10:41:26 |
XCSE |
| 29-12-2021 |
164 |
339,2 |
DKK |
10:40:00 |
XCSE |
| 29-12-2021 |
7 |
339,1 |
DKK |
10:40:00 |
XCSE |
| 29-12-2021 |
89 |
339,1 |
DKK |
10:40:00 |
XCSE |
| 29-12-2021 |
40 |
339,2 |
DKK |
10:39:48 |
XCSE |
| 29-12-2021 |
200 |
339,2 |
DKK |
10:39:48 |
XCSE |
| 29-12-2021 |
122 |
339,2 |
DKK |
10:39:35 |
XCSE |
| 29-12-2021 |
150 |
339 |
DKK |
10:35:41 |
XCSE |
| 29-12-2021 |
135 |
339 |
DKK |
10:35:41 |
XCSE |
| 29-12-2021 |
97 |
339 |
DKK |
10:33:58 |
XCSE |
| 29-12-2021 |
53 |
339,1 |
DKK |
10:33:50 |
XCSE |
| 29-12-2021 |
45 |
338,8 |
DKK |
10:29:16 |
XCSE |
| 29-12-2021 |
53 |
338,8 |
DKK |
10:29:16 |
XCSE |
| 29-12-2021 |
28 |
338,8 |
DKK |
10:29:03 |
XCSE |
| 29-12-2021 |
70 |
338,8 |
DKK |
10:29:03 |
XCSE |
| 29-12-2021 |
150 |
338,7 |
DKK |
10:28:45 |
XCSE |
| 29-12-2021 |
129 |
338,7 |
DKK |
10:28:45 |
XCSE |
| 29-12-2021 |
7 |
338,7 |
DKK |
10:28:21 |
XCSE |
| 29-12-2021 |
92 |
338,7 |
DKK |
10:28:21 |
XCSE |
| 29-12-2021 |
44 |
338,7 |
DKK |
10:22:52 |
XCSE |
| 29-12-2021 |
40 |
338,7 |
DKK |
10:22:52 |
XCSE |
| 29-12-2021 |
150 |
338,7 |
DKK |
10:22:52 |
XCSE |
| 29-12-2021 |
128 |
338,7 |
DKK |
10:22:52 |
XCSE |
| 29-12-2021 |
67 |
338,7 |
DKK |
10:22:49 |
XCSE |
| 29-12-2021 |
98 |
338,7 |
DKK |
10:22:49 |
XCSE |
| 29-12-2021 |
150 |
338,7 |
DKK |
10:12:40 |
XCSE |
| 29-12-2021 |
126 |
338,7 |
DKK |
10:12:40 |
XCSE |
| 29-12-2021 |
100 |
338,6 |
DKK |
10:12:40 |
XCSE |
| 29-12-2021 |
120 |
338,7 |
DKK |
10:11:40 |
XCSE |
| 29-12-2021 |
101 |
338,7 |
DKK |
10:11:20 |
XCSE |
| 29-12-2021 |
30 |
338,6 |
DKK |
10:11:01 |
XCSE |
| 29-12-2021 |
119 |
338,6 |
DKK |
10:05:16 |
XCSE |
| 29-12-2021 |
99 |
338,6 |
DKK |
10:04:04 |
XCSE |
| 29-12-2021 |
150 |
338,5 |
DKK |
10:02:35 |
XCSE |
| 29-12-2021 |
130 |
338,5 |
DKK |
10:02:35 |
XCSE |
| 29-12-2021 |
114 |
338,3 |
DKK |
09:47:49 |
XCSE |
| 29-12-2021 |
76 |
338,3 |
DKK |
09:47:49 |
XCSE |
| 29-12-2021 |
16 |
338,3 |
DKK |
09:47:49 |
XCSE |
| 29-12-2021 |
77 |
338,4 |
DKK |
09:44:18 |
XCSE |
| 29-12-2021 |
1 |
338,1 |
DKK |
09:43:56 |
XCSE |
| 29-12-2021 |
67 |
338,2 |
DKK |
09:42:51 |
XCSE |
| 29-12-2021 |
31 |
338,3 |
DKK |
09:42:02 |
XCSE |
| 29-12-2021 |
40 |
338,3 |
DKK |
09:42:02 |
XCSE |
| 29-12-2021 |
89 |
338,3 |
DKK |
09:42:02 |
XCSE |
| 29-12-2021 |
89 |
338,4 |
DKK |
09:42:00 |
XCSE |
| 29-12-2021 |
146 |
338,1 |
DKK |
09:37:07 |
XCSE |
| 29-12-2021 |
82 |
338,4 |
DKK |
09:33:57 |
XCSE |
| 29-12-2021 |
122 |
338,5 |
DKK |
09:33:57 |
XCSE |
| 29-12-2021 |
30 |
338,6 |
DKK |
09:33:30 |
XCSE |
| 29-12-2021 |
50 |
338,6 |
DKK |
09:33:30 |
XCSE |
| 29-12-2021 |
88 |
338,6 |
DKK |
09:33:07 |
XCSE |
| 29-12-2021 |
8 |
338,6 |
DKK |
09:32:45 |
XCSE |
| 29-12-2021 |
8 |
338,6 |
DKK |
09:32:38 |
XCSE |
| 29-12-2021 |
10 |
338,6 |
DKK |
09:32:04 |
XCSE |
| 29-12-2021 |
78 |
338,6 |
DKK |
09:32:04 |
XCSE |
| 29-12-2021 |
123 |
338,7 |
DKK |
09:31:01 |
XCSE |
| 29-12-2021 |
150 |
338,7 |
DKK |
09:28:20 |
XCSE |
| 29-12-2021 |
134 |
338,7 |
DKK |
09:28:20 |
XCSE |
| 29-12-2021 |
18 |
338,6 |
DKK |
09:28:20 |
XCSE |
| 29-12-2021 |
49 |
338,6 |
DKK |
09:28:20 |
XCSE |
| 29-12-2021 |
67 |
338,7 |
DKK |
09:28:04 |
XCSE |
| 29-12-2021 |
116 |
338,4 |
DKK |
09:20:33 |
XCSE |
| 29-12-2021 |
159 |
338,6 |
DKK |
09:18:26 |
XCSE |
| 29-12-2021 |
85 |
338,5 |
DKK |
09:18:26 |
XCSE |
| 29-12-2021 |
85 |
338,6 |
DKK |
09:17:53 |
XCSE |
| 29-12-2021 |
85 |
338,8 |
DKK |
09:17:47 |
XCSE |
| 29-12-2021 |
184 |
338,7 |
DKK |
09:12:09 |
XCSE |
| 29-12-2021 |
56 |
338,8 |
DKK |
09:12:04 |
XCSE |
| 29-12-2021 |
119 |
338,8 |
DKK |
09:12:03 |
XCSE |
| 29-12-2021 |
89 |
338,8 |
DKK |
09:12:03 |
XCSE |
| 29-12-2021 |
69 |
339 |
DKK |
09:11:30 |
XCSE |
| 29-12-2021 |
20 |
339 |
DKK |
09:11:30 |
XCSE |
| 29-12-2021 |
384 |
338,9 |
DKK |
09:06:15 |
XCSE |
| 29-12-2021 |
89 |
338,6 |
DKK |
09:03:23 |
XCSE |
| 29-12-2021 |
14 |
338,7 |
DKK |
08:59:30 |
XCSE |
| 29-12-2021 |
91 |
338,8 |
DKK |
08:59:30 |
XCSE |
| 29-12-2021 |
42 |
338,8 |
DKK |
08:59:30 |
XCSE |
| 29-12-2021 |
112 |
338,9 |
DKK |
08:59:25 |
XCSE |
| 29-12-2021 |
27 |
338,9 |
DKK |
08:57:51 |
XCSE |
| 29-12-2021 |
112 |
339 |
DKK |
08:57:20 |
XCSE |
| 29-12-2021 |
20 |
339,1 |
DKK |
08:57:11 |
XCSE |
| 29-12-2021 |
50 |
339,1 |
DKK |
08:57:11 |
XCSE |
| 29-12-2021 |
67 |
339,2 |
DKK |
08:57:04 |
XCSE |
| 29-12-2021 |
9 |
339,2 |
DKK |
08:56:50 |
XCSE |
| 29-12-2021 |
109 |
339,2 |
DKK |
08:54:41 |
XCSE |
| 29-12-2021 |
80 |
339,2 |
DKK |
08:53:29 |
XCSE |
| 29-12-2021 |
105 |
339,2 |
DKK |
08:53:29 |
XCSE |
| 29-12-2021 |
53 |
339,2 |
DKK |
08:53:29 |
XCSE |
| 29-12-2021 |
150 |
339,1 |
DKK |
08:53:29 |
XCSE |
| 29-12-2021 |
96 |
339,2 |
DKK |
08:53:29 |
XCSE |
| 29-12-2021 |
67 |
339,1 |
DKK |
08:53:29 |
XCSE |
| 29-12-2021 |
71 |
339,2 |
DKK |
08:53:20 |
XCSE |
| 29-12-2021 |
100 |
339,1 |
DKK |
08:48:08 |
XCSE |
| 29-12-2021 |
158 |
339,1 |
DKK |
08:48:08 |
XCSE |
| 29-12-2021 |
71 |
339,1 |
DKK |
08:48:03 |
XCSE |
| 29-12-2021 |
10 |
338,9 |
DKK |
08:43:12 |
XCSE |
| 29-12-2021 |
44 |
339,1 |
DKK |
08:42:54 |
XCSE |
| 29-12-2021 |
23 |
339,1 |
DKK |
08:42:54 |
XCSE |
| 29-12-2021 |
70 |
339,1 |
DKK |
08:42:52 |
XCSE |
| 29-12-2021 |
83 |
339,2 |
DKK |
08:38:45 |
XCSE |
| 29-12-2021 |
48 |
339,4 |
DKK |
08:38:21 |
XCSE |
| 29-12-2021 |
104 |
339,4 |
DKK |
08:38:21 |
XCSE |
| 29-12-2021 |
70 |
339,4 |
DKK |
08:38:21 |
XCSE |
| 29-12-2021 |
64 |
339,5 |
DKK |
08:37:32 |
XCSE |
| 29-12-2021 |
70 |
339,5 |
DKK |
08:37:32 |
XCSE |
| 29-12-2021 |
46 |
340,3 |
DKK |
08:32:33 |
XCSE |
| 29-12-2021 |
53 |
340,4 |
DKK |
08:32:32 |
XCSE |
| 29-12-2021 |
36 |
340,6 |
DKK |
08:31:32 |
XCSE |
| 29-12-2021 |
72 |
340,6 |
DKK |
08:31:32 |
XCSE |
| 29-12-2021 |
108 |
340,7 |
DKK |
08:31:32 |
XCSE |
| 29-12-2021 |
113 |
340,8 |
DKK |
08:30:32 |
XCSE |
| 29-12-2021 |
122 |
340,9 |
DKK |
08:30:02 |
XCSE |
| 29-12-2021 |
69 |
340,9 |
DKK |
08:29:32 |
XCSE |
| 29-12-2021 |
120 |
340,9 |
DKK |
08:29:32 |
XCSE |
| 29-12-2021 |
46 |
340,9 |
DKK |
08:29:32 |
XCSE |
| 29-12-2021 |
120 |
340,5 |
DKK |
08:25:44 |
XCSE |
| 29-12-2021 |
119 |
340,5 |
DKK |
08:25:30 |
XCSE |
| 29-12-2021 |
50 |
340,4 |
DKK |
08:25:30 |
XCSE |
| 29-12-2021 |
21 |
340,4 |
DKK |
08:25:30 |
XCSE |
| 29-12-2021 |
60 |
340,4 |
DKK |
08:23:15 |
XCSE |
| 29-12-2021 |
67 |
340,4 |
DKK |
08:23:14 |
XCSE |
| 29-12-2021 |
74 |
340,5 |
DKK |
08:19:14 |
XCSE |
| 29-12-2021 |
14 |
340,6 |
DKK |
08:19:14 |
XCSE |
| 29-12-2021 |
98 |
340,6 |
DKK |
08:19:14 |
XCSE |
| 29-12-2021 |
108 |
340,5 |
DKK |
08:18:28 |
XCSE |
| 29-12-2021 |
150 |
340,5 |
DKK |
08:17:27 |
XCSE |
| 29-12-2021 |
86 |
340,5 |
DKK |
08:17:27 |
XCSE |
| 29-12-2021 |
71 |
340,4 |
DKK |
08:17:27 |
XCSE |
| 29-12-2021 |
64 |
340,5 |
DKK |
08:17:01 |
XCSE |
| 29-12-2021 |
8 |
340,5 |
DKK |
08:17:01 |
XCSE |
| 29-12-2021 |
72 |
340,6 |
DKK |
08:16:36 |
XCSE |
| 29-12-2021 |
31 |
340,5 |
DKK |
08:14:47 |
XCSE |
| 29-12-2021 |
119 |
340,5 |
DKK |
08:14:47 |
XCSE |
| 29-12-2021 |
120 |
339,9 |
DKK |
08:12:10 |
XCSE |
| 29-12-2021 |
72 |
339,8 |
DKK |
08:12:10 |
XCSE |
| 29-12-2021 |
113 |
339,8 |
DKK |
08:10:43 |
XCSE |
| 29-12-2021 |
83 |
339,8 |
DKK |
08:10:01 |
XCSE |
| 29-12-2021 |
22 |
339,8 |
DKK |
08:10:00 |
XCSE |
| 29-12-2021 |
189 |
339,8 |
DKK |
08:10:00 |
XCSE |
| 29-12-2021 |
82 |
339,8 |
DKK |
08:10:00 |
XCSE |
| 29-12-2021 |
21 |
339,7 |
DKK |
08:10:00 |
XCSE |
| 29-12-2021 |
73 |
339,7 |
DKK |
08:09:45 |
XCSE |
| 29-12-2021 |
73 |
339,7 |
DKK |
08:09:44 |
XCSE |
| 29-12-2021 |
5 |
339,8 |
DKK |
08:09:36 |
XCSE |
| 29-12-2021 |
76 |
339,5 |
DKK |
08:07:37 |
XCSE |
| 29-12-2021 |
65 |
339,1 |
DKK |
08:07:04 |
XCSE |
| 29-12-2021 |
8 |
339,1 |
DKK |
08:07:04 |
XCSE |
| 29-12-2021 |
73 |
339 |
DKK |
08:05:19 |
XCSE |
| 29-12-2021 |
692 |
339 |
DKK |
08:05:04 |
XCSE |
| 29-12-2021 |
40 |
339 |
DKK |
08:05:04 |
XCSE |
| 28-12-2021 |
104 |
338,9 |
DKK |
15:54:48 |
XCSE |
| 28-12-2021 |
129 |
338,8 |
DKK |
15:53:39 |
XCSE |
| 28-12-2021 |
78 |
338,8 |
DKK |
15:53:39 |
XCSE |
| 28-12-2021 |
26 |
338,8 |
DKK |
15:53:39 |
XCSE |
| 28-12-2021 |
32 |
338,7 |
DKK |
15:53:36 |
XCSE |
| 28-12-2021 |
145 |
338,7 |
DKK |
15:53:36 |
XCSE |
| 28-12-2021 |
26 |
338,7 |
DKK |
15:53:36 |
XCSE |
| 28-12-2021 |
47 |
338,7 |
DKK |
15:53:36 |
XCSE |
| 28-12-2021 |
69 |
338,7 |
DKK |
15:53:36 |
XCSE |
| 28-12-2021 |
187 |
338,6 |
DKK |
15:53:13 |
XCSE |
| 28-12-2021 |
9 |
338,6 |
DKK |
15:53:13 |
XCSE |
| 28-12-2021 |
134 |
338,6 |
DKK |
15:53:13 |
XCSE |
| 28-12-2021 |
99 |
338,5 |
DKK |
15:48:52 |
XCSE |
| 28-12-2021 |
126 |
338,4 |
DKK |
15:48:34 |
XCSE |
| 28-12-2021 |
130 |
338,4 |
DKK |
15:48:34 |
XCSE |
| 28-12-2021 |
66 |
338,1 |
DKK |
15:45:15 |
XCSE |
| 28-12-2021 |
99 |
338,2 |
DKK |
15:45:15 |
XCSE |
| 28-12-2021 |
85 |
338,3 |
DKK |
15:44:31 |
XCSE |
| 28-12-2021 |
67 |
338,4 |
DKK |
15:44:15 |
XCSE |
| 28-12-2021 |
175 |
338,4 |
DKK |
15:44:15 |
XCSE |
| 28-12-2021 |
80 |
338,6 |
DKK |
15:42:06 |
XCSE |
| 28-12-2021 |
114 |
338,5 |
DKK |
15:42:06 |
XCSE |
| 28-12-2021 |
98 |
338,5 |
DKK |
15:42:06 |
XCSE |
| 28-12-2021 |
42 |
338,6 |
DKK |
15:42:03 |
XCSE |
| 28-12-2021 |
6 |
338,6 |
DKK |
15:42:03 |
XCSE |
| 28-12-2021 |
142 |
338,6 |
DKK |
15:39:59 |
XCSE |
| 28-12-2021 |
67 |
338,7 |
DKK |
15:39:31 |
XCSE |
| 28-12-2021 |
116 |
338,7 |
DKK |
15:39:31 |
XCSE |
| 28-12-2021 |
112 |
338,8 |
DKK |
15:39:22 |
XCSE |
| 28-12-2021 |
150 |
338,8 |
DKK |
15:37:21 |
XCSE |
| 28-12-2021 |
45 |
338,9 |
DKK |
15:37:21 |
XCSE |
| 28-12-2021 |
10 |
338,8 |
DKK |
15:37:21 |
XCSE |
| 28-12-2021 |
80 |
338,8 |
DKK |
15:37:21 |
XCSE |
| 28-12-2021 |
30 |
338,8 |
DKK |
15:37:21 |
XCSE |
| 28-12-2021 |
60 |
338,9 |
DKK |
15:37:20 |
XCSE |
| 28-12-2021 |
50 |
338,9 |
DKK |
15:37:20 |
XCSE |
| 28-12-2021 |
135 |
338,9 |
DKK |
15:33:20 |
XCSE |
| 28-12-2021 |
102 |
338,9 |
DKK |
15:31:23 |
XCSE |
| 28-12-2021 |
82 |
339 |
DKK |
15:30:40 |
XCSE |
| 28-12-2021 |
104 |
339,1 |
DKK |
15:30:28 |
XCSE |
| 28-12-2021 |
28 |
339,3 |
DKK |
15:29:01 |
XCSE |
| 28-12-2021 |
62 |
339,3 |
DKK |
15:29:01 |
XCSE |
| 28-12-2021 |
200 |
339,3 |
DKK |
15:29:01 |
XCSE |
| 28-12-2021 |
26 |
339,4 |
DKK |
15:29:01 |
XCSE |
| 28-12-2021 |
95 |
339,5 |
DKK |
15:29:01 |
XCSE |
| 28-12-2021 |
63 |
339,4 |
DKK |
15:29:01 |
XCSE |
| 28-12-2021 |
139 |
339,5 |
DKK |
15:26:04 |
XCSE |
| 28-12-2021 |
189 |
339,6 |
DKK |
15:25:08 |
XCSE |
| 28-12-2021 |
146 |
339,6 |
DKK |
15:25:08 |
XCSE |
| 28-12-2021 |
97 |
339,5 |
DKK |
15:25:08 |
XCSE |
| 28-12-2021 |
32 |
339,6 |
DKK |
15:24:43 |
XCSE |
| 28-12-2021 |
118 |
339,6 |
DKK |
15:24:43 |
XCSE |
| 28-12-2021 |
99 |
339,6 |
DKK |
15:24:10 |
XCSE |
| 28-12-2021 |
145 |
339,6 |
DKK |
15:23:13 |
XCSE |
| 28-12-2021 |
200 |
339,3 |
DKK |
15:21:55 |
XCSE |
| 28-12-2021 |
113 |
339,3 |
DKK |
15:21:55 |
XCSE |
| 28-12-2021 |
53 |
339,4 |
DKK |
15:21:03 |
XCSE |
| 28-12-2021 |
115 |
339,3 |
DKK |
15:20:00 |
XCSE |
| 28-12-2021 |
97 |
339,3 |
DKK |
15:18:22 |
XCSE |
| 28-12-2021 |
92 |
339,3 |
DKK |
15:15:43 |
XCSE |
| 28-12-2021 |
85 |
339,3 |
DKK |
15:14:06 |
XCSE |
| 28-12-2021 |
90 |
339,3 |
DKK |
15:13:58 |
XCSE |
| 28-12-2021 |
46 |
339,3 |
DKK |
15:13:58 |
XCSE |
| 28-12-2021 |
38 |
339,3 |
DKK |
15:13:58 |
XCSE |
| 28-12-2021 |
87 |
339,3 |
DKK |
15:10:49 |
XCSE |
| 28-12-2021 |
45 |
339,3 |
DKK |
15:08:42 |
XCSE |
| 28-12-2021 |
39 |
339,3 |
DKK |
15:08:42 |
XCSE |
| 28-12-2021 |
7 |
339,5 |
DKK |
15:07:38 |
XCSE |
| 28-12-2021 |
93 |
339,6 |
DKK |
15:07:27 |
XCSE |
| 28-12-2021 |
90 |
339,7 |
DKK |
15:07:23 |
XCSE |
| 28-12-2021 |
55 |
339,7 |
DKK |
15:07:23 |
XCSE |
| 28-12-2021 |
188 |
339,9 |
DKK |
15:07:22 |
XCSE |
| 28-12-2021 |
3 |
339,8 |
DKK |
15:07:22 |
XCSE |
| 28-12-2021 |
26 |
339,8 |
DKK |
15:07:22 |
XCSE |
| 28-12-2021 |
48 |
339,9 |
DKK |
15:07:22 |
XCSE |
| 28-12-2021 |
200 |
339,9 |
DKK |
15:07:22 |
XCSE |
| 28-12-2021 |
94 |
339,9 |
DKK |
15:07:22 |
XCSE |
| 28-12-2021 |
152 |
339,8 |
DKK |
15:07:22 |
XCSE |
| 28-12-2021 |
68 |
339,9 |
DKK |
15:07:21 |
XCSE |
| 28-12-2021 |
3 |
339,9 |
DKK |
15:07:21 |
XCSE |
| 28-12-2021 |
69 |
339,7 |
DKK |
15:03:40 |
XCSE |
| 28-12-2021 |
46 |
339,7 |
DKK |
15:03:40 |
XCSE |
| 28-12-2021 |
53 |
339,6 |
DKK |
15:02:07 |
XCSE |
| 28-12-2021 |
147 |
339,6 |
DKK |
15:02:07 |
XCSE |
| 28-12-2021 |
26 |
339,5 |
DKK |
14:59:48 |
XCSE |
| 28-12-2021 |
26 |
339,5 |
DKK |
14:59:48 |
XCSE |
| 28-12-2021 |
190 |
339,5 |
DKK |
14:59:48 |
XCSE |
| 28-12-2021 |
15 |
339,5 |
DKK |
14:59:48 |
XCSE |
| 28-12-2021 |
54 |
339,5 |
DKK |
14:59:47 |
XCSE |
| 28-12-2021 |
81 |
339,6 |
DKK |
14:59:47 |
XCSE |
| 28-12-2021 |
33 |
339,5 |
DKK |
14:56:36 |
XCSE |
| 28-12-2021 |
35 |
339,5 |
DKK |
14:56:36 |
XCSE |
| 28-12-2021 |
69 |
339,5 |
DKK |
14:56:36 |
XCSE |
| 28-12-2021 |
77 |
339,5 |
DKK |
14:56:35 |
XCSE |
| 28-12-2021 |
55 |
339,4 |
DKK |
14:51:38 |
XCSE |
| 28-12-2021 |
82 |
339,4 |
DKK |
14:51:38 |
XCSE |
| 28-12-2021 |
61 |
339,5 |
DKK |
14:51:19 |
XCSE |
| 28-12-2021 |
50 |
339,5 |
DKK |
14:50:52 |
XCSE |
| 28-12-2021 |
14 |
339,5 |
DKK |
14:50:24 |
XCSE |
| 28-12-2021 |
36 |
339,5 |
DKK |
14:50:24 |
XCSE |
| 28-12-2021 |
77 |
339,6 |
DKK |
14:50:21 |
XCSE |
| 28-12-2021 |
63 |
339,6 |
DKK |
14:49:18 |
XCSE |
| 28-12-2021 |
100 |
339,6 |
DKK |
14:48:18 |
XCSE |
| 28-12-2021 |
114 |
339,6 |
DKK |
14:48:18 |
XCSE |
| 28-12-2021 |
9 |
339,6 |
DKK |
14:48:18 |
XCSE |
| 28-12-2021 |
36 |
339,6 |
DKK |
14:48:18 |
XCSE |
| 28-12-2021 |
100 |
339,6 |
DKK |
14:48:18 |
XCSE |
| 28-12-2021 |
81 |
339,6 |
DKK |
14:48:18 |
XCSE |
| 28-12-2021 |
57 |
339,6 |
DKK |
14:48:18 |
XCSE |
| 28-12-2021 |
143 |
339,6 |
DKK |
14:48:18 |
XCSE |
| 28-12-2021 |
55 |
339,5 |
DKK |
14:48:18 |
XCSE |
| 28-12-2021 |
81 |
339,6 |
DKK |
14:48:17 |
XCSE |
| 28-12-2021 |
107 |
339,6 |
DKK |
14:47:59 |
XCSE |
| 28-12-2021 |
55 |
339,6 |
DKK |
14:47:59 |
XCSE |
| 28-12-2021 |
35 |
339,7 |
DKK |
14:47:59 |
XCSE |
| 28-12-2021 |
46 |
339,7 |
DKK |
14:47:59 |
XCSE |
| 28-12-2021 |
65 |
339,8 |
DKK |
14:46:14 |
XCSE |
| 28-12-2021 |
108 |
339,8 |
DKK |
14:44:08 |
XCSE |
| 28-12-2021 |
42 |
339,8 |
DKK |
14:43:09 |
XCSE |
| 28-12-2021 |
108 |
339,8 |
DKK |
14:43:09 |
XCSE |
| 28-12-2021 |
16 |
339,8 |
DKK |
14:43:09 |
XCSE |
| 28-12-2021 |
67 |
339,8 |
DKK |
14:43:09 |
XCSE |
| 28-12-2021 |
150 |
339,9 |
DKK |
14:40:24 |
XCSE |
| 28-12-2021 |
28 |
339,9 |
DKK |
14:40:24 |
XCSE |
| 28-12-2021 |
55 |
339,8 |
DKK |
14:40:24 |
XCSE |
| 28-12-2021 |
84 |
339,9 |
DKK |
14:40:19 |
XCSE |
| 28-12-2021 |
81 |
339,8 |
DKK |
14:38:26 |
XCSE |
| 28-12-2021 |
213 |
339,8 |
DKK |
14:36:11 |
XCSE |
| 28-12-2021 |
68 |
339,8 |
DKK |
14:35:33 |
XCSE |
| 28-12-2021 |
13 |
339,8 |
DKK |
14:35:33 |
XCSE |
| 28-12-2021 |
1 |
339,6 |
DKK |
14:33:41 |
XCSE |
| 28-12-2021 |
73 |
339,6 |
DKK |
14:33:41 |
XCSE |
| 28-12-2021 |
109 |
339,5 |
DKK |
14:31:36 |
XCSE |
| 28-12-2021 |
17 |
339,5 |
DKK |
14:31:15 |
XCSE |
| 28-12-2021 |
26 |
339,5 |
DKK |
14:31:15 |
XCSE |
| 28-12-2021 |
5 |
339,5 |
DKK |
14:31:15 |
XCSE |
| 28-12-2021 |
280 |
339,4 |
DKK |
14:30:11 |
XCSE |
| 28-12-2021 |
1 |
339,5 |
DKK |
14:30:11 |
XCSE |
| 28-12-2021 |
80 |
339,4 |
DKK |
14:30:11 |
XCSE |
| 28-12-2021 |
55 |
339,5 |
DKK |
14:30:00 |
XCSE |
| 28-12-2021 |
180 |
339,5 |
DKK |
14:30:00 |
XCSE |
| 28-12-2021 |
114 |
339,2 |
DKK |
14:21:48 |
XCSE |
| 28-12-2021 |
150 |
339,4 |
DKK |
14:20:51 |
XCSE |
| 28-12-2021 |
56 |
339,4 |
DKK |
14:20:51 |
XCSE |
| 28-12-2021 |
266 |
339,1 |
DKK |
14:18:24 |
XCSE |
| 28-12-2021 |
150 |
338,6 |
DKK |
14:14:51 |
XCSE |
| 28-12-2021 |
43 |
338,6 |
DKK |
14:14:51 |
XCSE |
| 28-12-2021 |
68 |
338,6 |
DKK |
14:12:11 |
XCSE |
| 28-12-2021 |
150 |
338,6 |
DKK |
14:12:11 |
XCSE |
| 28-12-2021 |
59 |
338,6 |
DKK |
14:08:05 |
XCSE |
| 28-12-2021 |
130 |
338,5 |
DKK |
14:08:05 |
XCSE |
| 28-12-2021 |
74 |
338,5 |
DKK |
14:08:04 |
XCSE |
| 28-12-2021 |
118 |
338,6 |
DKK |
14:06:23 |
XCSE |
| 28-12-2021 |
92 |
338,6 |
DKK |
14:04:23 |
XCSE |
| 28-12-2021 |
64 |
338,5 |
DKK |
14:01:25 |
XCSE |
| 28-12-2021 |
10 |
338,5 |
DKK |
14:01:25 |
XCSE |
| 28-12-2021 |
239 |
338,6 |
DKK |
14:01:02 |
XCSE |
| 28-12-2021 |
50 |
338,5 |
DKK |
13:59:06 |
XCSE |
| 28-12-2021 |
68 |
338,5 |
DKK |
13:59:06 |
XCSE |
| 28-12-2021 |
52 |
338,5 |
DKK |
13:59:06 |
XCSE |
| 28-12-2021 |
9 |
338,6 |
DKK |
13:53:29 |
XCSE |
| 28-12-2021 |
103 |
338,7 |
DKK |
13:53:28 |
XCSE |
| 28-12-2021 |
138 |
338,8 |
DKK |
13:53:26 |
XCSE |
| 28-12-2021 |
77 |
338,8 |
DKK |
13:53:26 |
XCSE |
| 28-12-2021 |
66 |
338,9 |
DKK |
13:48:31 |
XCSE |
| 28-12-2021 |
51 |
338,9 |
DKK |
13:48:31 |
XCSE |
| 28-12-2021 |
55 |
339 |
DKK |
13:47:55 |
XCSE |
| 28-12-2021 |
138 |
339 |
DKK |
13:47:55 |
XCSE |
| 28-12-2021 |
62 |
339 |
DKK |
13:45:19 |
XCSE |
| 28-12-2021 |
127 |
338,9 |
DKK |
13:45:19 |
XCSE |
| 28-12-2021 |
122 |
339 |
DKK |
13:42:57 |
XCSE |
| 28-12-2021 |
25 |
339 |
DKK |
13:42:56 |
XCSE |
| 28-12-2021 |
30 |
339 |
DKK |
13:42:56 |
XCSE |
| 28-12-2021 |
20 |
339 |
DKK |
13:42:56 |
XCSE |
| 28-12-2021 |
80 |
339 |
DKK |
13:42:56 |
XCSE |
| 28-12-2021 |
153 |
338,9 |
DKK |
13:38:10 |
XCSE |
| 28-12-2021 |
105 |
338,9 |
DKK |
13:36:33 |
XCSE |
| 28-12-2021 |
104 |
338,9 |
DKK |
13:36:33 |
XCSE |
| 28-12-2021 |
68 |
338,9 |
DKK |
13:32:19 |
XCSE |
| 28-12-2021 |
106 |
338,9 |
DKK |
13:29:38 |
XCSE |
| 28-12-2021 |
98 |
339 |
DKK |
13:27:07 |
XCSE |
| 28-12-2021 |
56 |
338,9 |
DKK |
13:24:34 |
XCSE |
| 28-12-2021 |
125 |
339 |
DKK |
13:24:30 |
XCSE |
| 28-12-2021 |
96 |
339 |
DKK |
13:24:30 |
XCSE |
| 28-12-2021 |
155 |
339,1 |
DKK |
13:21:03 |
XCSE |
| 28-12-2021 |
94 |
339,1 |
DKK |
13:15:51 |
XCSE |
| 28-12-2021 |
94 |
339,1 |
DKK |
13:15:51 |
XCSE |
| 28-12-2021 |
63 |
339,1 |
DKK |
13:13:39 |
XCSE |
| 28-12-2021 |
46 |
339,1 |
DKK |
13:13:39 |
XCSE |
| 28-12-2021 |
150 |
339,3 |
DKK |
13:12:23 |
XCSE |
| 28-12-2021 |
43 |
339,3 |
DKK |
13:12:23 |
XCSE |
| 28-12-2021 |
163 |
339,3 |
DKK |
13:11:03 |
XCSE |
| 28-12-2021 |
100 |
339,2 |
DKK |
13:11:03 |
XCSE |
| 28-12-2021 |
120 |
339,3 |
DKK |
13:10:12 |
XCSE |
| 28-12-2021 |
16 |
339,3 |
DKK |
13:10:12 |
XCSE |
| 28-12-2021 |
83 |
339,3 |
DKK |
13:10:12 |
XCSE |
| 28-12-2021 |
12 |
339,4 |
DKK |
13:05:15 |
XCSE |
| 28-12-2021 |
84 |
339,4 |
DKK |
13:05:15 |
XCSE |
| 28-12-2021 |
80 |
339,4 |
DKK |
12:55:11 |
XCSE |
| 28-12-2021 |
49 |
339,5 |
DKK |
12:51:49 |
XCSE |
| 28-12-2021 |
74 |
339,6 |
DKK |
12:51:22 |
XCSE |
| 28-12-2021 |
178 |
339,8 |
DKK |
12:50:38 |
XCSE |
| 28-12-2021 |
200 |
339,7 |
DKK |
12:50:38 |
XCSE |
| 28-12-2021 |
101 |
339,7 |
DKK |
12:50:38 |
XCSE |
| 28-12-2021 |
377 |
339,2 |
DKK |
12:42:44 |
XCSE |
| 28-12-2021 |
96 |
339,2 |
DKK |
12:42:44 |
XCSE |
| 28-12-2021 |
122 |
339,4 |
DKK |
12:37:49 |
XCSE |
| 28-12-2021 |
79 |
339,2 |
DKK |
12:31:39 |
XCSE |
| 28-12-2021 |
155 |
339,2 |
DKK |
12:30:49 |
XCSE |
| 28-12-2021 |
93 |
339,2 |
DKK |
12:30:49 |
XCSE |
| 28-12-2021 |
150 |
339,3 |
DKK |
12:28:47 |
XCSE |
| 28-12-2021 |
133 |
339,3 |
DKK |
12:28:47 |
XCSE |
| 28-12-2021 |
129 |
339,3 |
DKK |
12:28:36 |
XCSE |
| 28-12-2021 |
200 |
339,3 |
DKK |
12:28:36 |
XCSE |
| 28-12-2021 |
96 |
339,3 |
DKK |
12:28:36 |
XCSE |
| 28-12-2021 |
97 |
339,1 |
DKK |
12:09:10 |
XCSE |
| 28-12-2021 |
118 |
339,1 |
DKK |
12:09:06 |
XCSE |
| 28-12-2021 |
119 |
338,8 |
DKK |
12:08:29 |
XCSE |
| 28-12-2021 |
120 |
338,8 |
DKK |
12:08:28 |
XCSE |
| 28-12-2021 |
85 |
338,8 |
DKK |
12:08:28 |
XCSE |
| 28-12-2021 |
150 |
338,8 |
DKK |
12:08:28 |
XCSE |
| 28-12-2021 |
117 |
338,8 |
DKK |
12:08:28 |
XCSE |
| 28-12-2021 |
200 |
338,8 |
DKK |
12:08:28 |
XCSE |
| 28-12-2021 |
94 |
338,7 |
DKK |
12:08:28 |
XCSE |
| 28-12-2021 |
140 |
338,7 |
DKK |
12:00:30 |
XCSE |
| 28-12-2021 |
95 |
338,7 |
DKK |
11:56:23 |
XCSE |
| 28-12-2021 |
94 |
338,8 |
DKK |
11:56:13 |
XCSE |
| 28-12-2021 |
111 |
338,5 |
DKK |
11:43:07 |
XCSE |
| 28-12-2021 |
86 |
338,5 |
DKK |
11:38:38 |
XCSE |
| 28-12-2021 |
200 |
338,7 |
DKK |
11:36:43 |
XCSE |
| 28-12-2021 |
126 |
338,8 |
DKK |
11:36:43 |
XCSE |
| 28-12-2021 |
89 |
338,8 |
DKK |
11:36:43 |
XCSE |
| 28-12-2021 |
118 |
338,9 |
DKK |
11:36:06 |
XCSE |
| 28-12-2021 |
174 |
338,9 |
DKK |
11:35:58 |
XCSE |
| 28-12-2021 |
150 |
338,9 |
DKK |
11:35:58 |
XCSE |
| 28-12-2021 |
150 |
338,9 |
DKK |
11:35:58 |
XCSE |
| 28-12-2021 |
56 |
338,9 |
DKK |
11:35:58 |
XCSE |
| 28-12-2021 |
177 |
338,8 |
DKK |
11:35:58 |
XCSE |
| 28-12-2021 |
48 |
338,9 |
DKK |
11:35:58 |
XCSE |
| 28-12-2021 |
91 |
338,8 |
DKK |
11:35:58 |
XCSE |
| 28-12-2021 |
118 |
338,9 |
DKK |
11:30:16 |
XCSE |
| 28-12-2021 |
140 |
338,3 |
DKK |
11:08:19 |
XCSE |
| 28-12-2021 |
50 |
338,4 |
DKK |
11:06:43 |
XCSE |
| 28-12-2021 |
21 |
338,4 |
DKK |
11:06:43 |
XCSE |
| 28-12-2021 |
79 |
338,4 |
DKK |
11:06:31 |
XCSE |
| 28-12-2021 |
108 |
338,4 |
DKK |
11:02:01 |
XCSE |
| 28-12-2021 |
41 |
338,6 |
DKK |
11:00:37 |
XCSE |
| 28-12-2021 |
200 |
338,6 |
DKK |
11:00:37 |
XCSE |
| 28-12-2021 |
210 |
338,6 |
DKK |
11:00:37 |
XCSE |
| 28-12-2021 |
81 |
338,6 |
DKK |
11:00:37 |
XCSE |
| 28-12-2021 |
7 |
338,6 |
DKK |
11:00:37 |
XCSE |
| 28-12-2021 |
14 |
338,6 |
DKK |
10:56:49 |
XCSE |
| 28-12-2021 |
138 |
338,6 |
DKK |
10:56:49 |
XCSE |
| 28-12-2021 |
63 |
338,2 |
DKK |
10:49:26 |
XCSE |
| 28-12-2021 |
86 |
338,2 |
DKK |
10:49:24 |
XCSE |
| 28-12-2021 |
105 |
338,1 |
DKK |
10:45:25 |
XCSE |
| 28-12-2021 |
53 |
338,1 |
DKK |
10:44:16 |
XCSE |
| 28-12-2021 |
3 |
338,2 |
DKK |
10:42:05 |
XCSE |
| 28-12-2021 |
123 |
338,2 |
DKK |
10:42:05 |
XCSE |
| 28-12-2021 |
85 |
338,3 |
DKK |
10:41:45 |
XCSE |
| 28-12-2021 |
53 |
338,3 |
DKK |
10:37:07 |
XCSE |
| 28-12-2021 |
111 |
338,4 |
DKK |
10:35:46 |
XCSE |
| 28-12-2021 |
35 |
338,3 |
DKK |
10:33:40 |
XCSE |
| 28-12-2021 |
57 |
338,6 |
DKK |
10:33:39 |
XCSE |
| 28-12-2021 |
85 |
338,7 |
DKK |
10:33:39 |
XCSE |
| 28-12-2021 |
61 |
338,7 |
DKK |
10:30:27 |
XCSE |
| 28-12-2021 |
37 |
338,9 |
DKK |
10:29:09 |
XCSE |
| 28-12-2021 |
56 |
339 |
DKK |
10:29:09 |
XCSE |
| 28-12-2021 |
45 |
339 |
DKK |
10:29:09 |
XCSE |
| 28-12-2021 |
81 |
339,1 |
DKK |
10:27:23 |
XCSE |
| 28-12-2021 |
63 |
339,2 |
DKK |
10:25:54 |
XCSE |
| 28-12-2021 |
95 |
339,3 |
DKK |
10:25:54 |
XCSE |
| 28-12-2021 |
81 |
339,4 |
DKK |
10:25:28 |
XCSE |
| 28-12-2021 |
20 |
339,4 |
DKK |
10:25:28 |
XCSE |
| 28-12-2021 |
86 |
339,4 |
DKK |
10:25:28 |
XCSE |
| 28-12-2021 |
1 |
339,5 |
DKK |
10:19:58 |
XCSE |
| 28-12-2021 |
94 |
339,7 |
DKK |
10:19:57 |
XCSE |
| 28-12-2021 |
57 |
339,9 |
DKK |
10:19:55 |
XCSE |
| 28-12-2021 |
68 |
339,9 |
DKK |
10:19:55 |
XCSE |
| 28-12-2021 |
80 |
339,9 |
DKK |
10:19:55 |
XCSE |
| 28-12-2021 |
63 |
339,9 |
DKK |
10:18:11 |
XCSE |
| 28-12-2021 |
122 |
339,8 |
DKK |
10:15:49 |
XCSE |
| 28-12-2021 |
81 |
339,9 |
DKK |
10:14:04 |
XCSE |
| 28-12-2021 |
57 |
339,9 |
DKK |
10:14:04 |
XCSE |
| 28-12-2021 |
149 |
340,1 |
DKK |
10:12:07 |
XCSE |
| 28-12-2021 |
109 |
340 |
DKK |
10:08:38 |
XCSE |
| 28-12-2021 |
112 |
340 |
DKK |
10:07:46 |
XCSE |
| 28-12-2021 |
96 |
340 |
DKK |
10:07:17 |
XCSE |
| 28-12-2021 |
58 |
340 |
DKK |
10:04:19 |
XCSE |
| 28-12-2021 |
150 |
340 |
DKK |
10:04:19 |
XCSE |
| 28-12-2021 |
107 |
340 |
DKK |
10:01:05 |
XCSE |
| 28-12-2021 |
100 |
340 |
DKK |
10:01:05 |
XCSE |
| 28-12-2021 |
56 |
340 |
DKK |
10:01:05 |
XCSE |
| 28-12-2021 |
150 |
339,8 |
DKK |
10:01:02 |
XCSE |
| 28-12-2021 |
31 |
339,8 |
DKK |
10:01:02 |
XCSE |
| 28-12-2021 |
51 |
339,8 |
DKK |
10:01:02 |
XCSE |
| 28-12-2021 |
119 |
339,5 |
DKK |
09:53:33 |
XCSE |
| 28-12-2021 |
108 |
339,4 |
DKK |
09:53:33 |
XCSE |
| 28-12-2021 |
13 |
340 |
DKK |
09:48:59 |
XCSE |
| 28-12-2021 |
103 |
340,1 |
DKK |
09:48:56 |
XCSE |
| 28-12-2021 |
13 |
340,5 |
DKK |
09:47:23 |
XCSE |
| 28-12-2021 |
62 |
340,6 |
DKK |
09:47:12 |
XCSE |
| 28-12-2021 |
1 |
340,6 |
DKK |
09:47:12 |
XCSE |
| 28-12-2021 |
25 |
340,8 |
DKK |
09:46:38 |
XCSE |
| 28-12-2021 |
200 |
340,8 |
DKK |
09:46:38 |
XCSE |
| 28-12-2021 |
81 |
340,7 |
DKK |
09:46:38 |
XCSE |
| 28-12-2021 |
60 |
340,8 |
DKK |
09:43:25 |
XCSE |
| 28-12-2021 |
109 |
340,7 |
DKK |
09:43:25 |
XCSE |
| 28-12-2021 |
118 |
340,9 |
DKK |
09:41:47 |
XCSE |
| 28-12-2021 |
55 |
340,9 |
DKK |
09:40:55 |
XCSE |
| 28-12-2021 |
71 |
340,9 |
DKK |
09:40:01 |
XCSE |
| 28-12-2021 |
119 |
340,9 |
DKK |
09:39:10 |
XCSE |
| 28-12-2021 |
59 |
340,6 |
DKK |
09:34:15 |
XCSE |
| 28-12-2021 |
17 |
340,7 |
DKK |
09:34:01 |
XCSE |
| 28-12-2021 |
81 |
340,7 |
DKK |
09:34:01 |
XCSE |
| 28-12-2021 |
81 |
340,9 |
DKK |
09:32:01 |
XCSE |
| 28-12-2021 |
112 |
341 |
DKK |
09:31:40 |
XCSE |
| 28-12-2021 |
18 |
341,2 |
DKK |
09:31:23 |
XCSE |
| 28-12-2021 |
54 |
341,2 |
DKK |
09:31:23 |
XCSE |
| 28-12-2021 |
68 |
341,2 |
DKK |
09:29:33 |
XCSE |
| 28-12-2021 |
50 |
341,1 |
DKK |
09:29:33 |
XCSE |
| 28-12-2021 |
75 |
341,2 |
DKK |
09:29:33 |
XCSE |
| 28-12-2021 |
233 |
341,3 |
DKK |
09:26:13 |
XCSE |
| 28-12-2021 |
65 |
341 |
DKK |
09:23:47 |
XCSE |
| 28-12-2021 |
65 |
341 |
DKK |
09:23:47 |
XCSE |
| 28-12-2021 |
76 |
341 |
DKK |
09:23:47 |
XCSE |
| 28-12-2021 |
76 |
340,3 |
DKK |
09:19:09 |
XCSE |
| 28-12-2021 |
44 |
340,5 |
DKK |
09:19:09 |
XCSE |
| 28-12-2021 |
200 |
340,5 |
DKK |
09:19:09 |
XCSE |
| 28-12-2021 |
150 |
340,5 |
DKK |
09:19:09 |
XCSE |
| 28-12-2021 |
121 |
340,5 |
DKK |
09:19:09 |
XCSE |
| 28-12-2021 |
32 |
339,7 |
DKK |
09:13:46 |
XCSE |
| 28-12-2021 |
88 |
339,7 |
DKK |
09:13:46 |
XCSE |
| 28-12-2021 |
73 |
339,7 |
DKK |
09:13:45 |
XCSE |
| 28-12-2021 |
220 |
339,7 |
DKK |
09:13:45 |
XCSE |
| 28-12-2021 |
1 |
339,7 |
DKK |
09:12:42 |
XCSE |
| 28-12-2021 |
397 |
339,6 |
DKK |
09:10:11 |
XCSE |
| 28-12-2021 |
79 |
339,3 |
DKK |
09:01:09 |
XCSE |
| 28-12-2021 |
70 |
339,5 |
DKK |
09:00:46 |
XCSE |
| 28-12-2021 |
130 |
339,4 |
DKK |
09:00:46 |
XCSE |
| 28-12-2021 |
80 |
339,4 |
DKK |
09:00:46 |
XCSE |
| 28-12-2021 |
120 |
339,4 |
DKK |
08:57:16 |
XCSE |
| 28-12-2021 |
94 |
339,1 |
DKK |
08:53:16 |
XCSE |
| 28-12-2021 |
33 |
339,1 |
DKK |
08:53:16 |
XCSE |
| 28-12-2021 |
171 |
339 |
DKK |
08:50:00 |
XCSE |
| 28-12-2021 |
55 |
339 |
DKK |
08:50:00 |
XCSE |
| 28-12-2021 |
132 |
338,9 |
DKK |
08:50:00 |
XCSE |
| 28-12-2021 |
16 |
339,1 |
DKK |
08:48:24 |
XCSE |
| 28-12-2021 |
60 |
339,1 |
DKK |
08:48:24 |
XCSE |
| 28-12-2021 |
123 |
339,1 |
DKK |
08:48:24 |
XCSE |
| 28-12-2021 |
21 |
339,1 |
DKK |
08:48:23 |
XCSE |
| 28-12-2021 |
99 |
339,1 |
DKK |
08:48:23 |
XCSE |
| 28-12-2021 |
123 |
339,1 |
DKK |
08:48:23 |
XCSE |
| 28-12-2021 |
75 |
339,1 |
DKK |
08:48:23 |
XCSE |
| 28-12-2021 |
106 |
338,9 |
DKK |
08:45:52 |
XCSE |
| 28-12-2021 |
56 |
338,9 |
DKK |
08:45:52 |
XCSE |
| 28-12-2021 |
163 |
338,8 |
DKK |
08:45:09 |
XCSE |
| 28-12-2021 |
11 |
338,1 |
DKK |
08:39:19 |
XCSE |
| 28-12-2021 |
75 |
338,1 |
DKK |
08:39:19 |
XCSE |
| 28-12-2021 |
122 |
338,1 |
DKK |
08:37:23 |
XCSE |
| 28-12-2021 |
113 |
338,1 |
DKK |
08:37:19 |
XCSE |
| 28-12-2021 |
3 |
338,1 |
DKK |
08:37:19 |
XCSE |
| 28-12-2021 |
72 |
338,1 |
DKK |
08:37:19 |
XCSE |
| 28-12-2021 |
75 |
338,2 |
DKK |
08:35:20 |
XCSE |
| 28-12-2021 |
94 |
338,3 |
DKK |
08:30:04 |
XCSE |
| 28-12-2021 |
94 |
338,4 |
DKK |
08:30:04 |
XCSE |
| 28-12-2021 |
78 |
338,5 |
DKK |
08:29:51 |
XCSE |
| 28-12-2021 |
33 |
338,6 |
DKK |
08:29:30 |
XCSE |
| 28-12-2021 |
64 |
338,6 |
DKK |
08:29:30 |
XCSE |
| 28-12-2021 |
80 |
338,5 |
DKK |
08:29:23 |
XCSE |
| 28-12-2021 |
69 |
337,8 |
DKK |
08:27:17 |
XCSE |
| 28-12-2021 |
105 |
337,9 |
DKK |
08:27:17 |
XCSE |
| 28-12-2021 |
1049 |
338 |
DKK |
08:26:59 |
XCSE |
| 28-12-2021 |
420 |
338 |
DKK |
08:26:59 |
XCSE |
| 28-12-2021 |
119 |
337,8 |
DKK |
08:25:47 |
XCSE |
| 28-12-2021 |
150 |
337,5 |
DKK |
08:19:49 |
XCSE |
| 28-12-2021 |
79 |
337,5 |
DKK |
08:19:49 |
XCSE |
| 28-12-2021 |
77 |
337,2 |
DKK |
08:18:04 |
XCSE |
| 28-12-2021 |
77 |
337,4 |
DKK |
08:16:26 |
XCSE |
| 28-12-2021 |
158 |
337,5 |
DKK |
08:13:49 |
XCSE |
| 28-12-2021 |
77 |
337,4 |
DKK |
08:13:15 |
XCSE |
| 28-12-2021 |
77 |
337,4 |
DKK |
08:13:15 |
XCSE |
| 28-12-2021 |
75 |
337,3 |
DKK |
08:12:15 |
XCSE |
| 28-12-2021 |
100 |
337,3 |
DKK |
08:12:15 |
XCSE |
| 28-12-2021 |
78 |
337,3 |
DKK |
08:12:15 |
XCSE |
| 28-12-2021 |
100 |
337,3 |
DKK |
08:12:15 |
XCSE |
| 28-12-2021 |
190 |
337,3 |
DKK |
08:12:15 |
XCSE |
| 28-12-2021 |
150 |
337,3 |
DKK |
08:12:15 |
XCSE |
| 28-12-2021 |
42 |
337 |
DKK |
08:10:28 |
XCSE |
| 28-12-2021 |
23 |
337 |
DKK |
08:10:28 |
XCSE |
| 28-12-2021 |
79 |
337,1 |
DKK |
08:10:28 |
XCSE |
| 28-12-2021 |
38 |
336,7 |
DKK |
08:06:28 |
XCSE |
| 28-12-2021 |
64 |
336,7 |
DKK |
08:06:28 |
XCSE |
| 28-12-2021 |
42 |
336,7 |
DKK |
08:06:28 |
XCSE |
| 28-12-2021 |
78 |
336,6 |
DKK |
08:06:28 |
XCSE |
| 27-12-2021 |
91 |
337 |
DKK |
15:54:30 |
XCSE |
| 27-12-2021 |
3 |
336,9 |
DKK |
15:53:21 |
XCSE |
| 27-12-2021 |
114 |
336,9 |
DKK |
15:53:21 |
XCSE |
| 27-12-2021 |
73 |
336,9 |
DKK |
15:51:58 |
XCSE |
| 27-12-2021 |
19 |
336,9 |
DKK |
15:51:58 |
XCSE |
| 27-12-2021 |
151 |
336,9 |
DKK |
15:51:58 |
XCSE |
| 27-12-2021 |
48 |
336,8 |
DKK |
15:50:42 |
XCSE |
| 27-12-2021 |
5 |
336,6 |
DKK |
15:48:03 |
XCSE |
| 27-12-2021 |
98 |
336,6 |
DKK |
15:48:03 |
XCSE |
| 27-12-2021 |
39 |
336,6 |
DKK |
15:48:03 |
XCSE |
| 27-12-2021 |
146 |
336,5 |
DKK |
15:46:24 |
XCSE |
| 27-12-2021 |
52 |
336,6 |
DKK |
15:46:14 |
XCSE |
| 27-12-2021 |
21 |
336,6 |
DKK |
15:45:38 |
XCSE |
| 27-12-2021 |
34 |
336,6 |
DKK |
15:45:38 |
XCSE |
| 27-12-2021 |
35 |
336,6 |
DKK |
15:45:02 |
XCSE |
| 27-12-2021 |
18 |
336,6 |
DKK |
15:45:02 |
XCSE |
| 27-12-2021 |
58 |
336,6 |
DKK |
15:44:26 |
XCSE |
| 27-12-2021 |
64 |
336,4 |
DKK |
15:41:15 |
XCSE |
| 27-12-2021 |
118 |
336,5 |
DKK |
15:41:15 |
XCSE |
| 27-12-2021 |
75 |
336,5 |
DKK |
15:39:49 |
XCSE |
| 27-12-2021 |
18 |
336,5 |
DKK |
15:39:09 |
XCSE |
| 27-12-2021 |
96 |
336,5 |
DKK |
15:39:09 |
XCSE |
| 27-12-2021 |
16 |
336,5 |
DKK |
15:37:33 |
XCSE |
| 27-12-2021 |
104 |
336,5 |
DKK |
15:37:33 |
XCSE |
| 27-12-2021 |
112 |
336,5 |
DKK |
15:36:14 |
XCSE |
| 27-12-2021 |
121 |
336,6 |
DKK |
15:36:02 |
XCSE |
| 27-12-2021 |
137 |
336,2 |
DKK |
15:33:16 |
XCSE |
| 27-12-2021 |
188 |
336,2 |
DKK |
15:30:38 |
XCSE |
| 27-12-2021 |
11 |
336,1 |
DKK |
15:30:38 |
XCSE |
| 27-12-2021 |
99 |
336,1 |
DKK |
15:30:38 |
XCSE |
| 27-12-2021 |
179 |
336,2 |
DKK |
15:29:58 |
XCSE |
| 27-12-2021 |
5 |
336,2 |
DKK |
15:29:58 |
XCSE |
| 27-12-2021 |
65 |
336,1 |
DKK |
15:27:50 |
XCSE |
| 27-12-2021 |
109 |
336 |
DKK |
15:25:42 |
XCSE |
| 27-12-2021 |
12 |
336 |
DKK |
15:24:40 |
XCSE |
| 27-12-2021 |
30 |
336 |
DKK |
15:24:40 |
XCSE |
| 27-12-2021 |
103 |
335,7 |
DKK |
15:20:48 |
XCSE |
| 27-12-2021 |
112 |
335,7 |
DKK |
15:20:30 |
XCSE |
| 27-12-2021 |
91 |
335,4 |
DKK |
15:18:28 |
XCSE |
| 27-12-2021 |
95 |
335,5 |
DKK |
15:16:31 |
XCSE |
| 27-12-2021 |
42 |
335,2 |
DKK |
15:15:31 |
XCSE |
| 27-12-2021 |
23 |
335,2 |
DKK |
15:15:31 |
XCSE |
| 27-12-2021 |
71 |
335,3 |
DKK |
15:15:31 |
XCSE |
| 27-12-2021 |
106 |
335,3 |
DKK |
15:15:31 |
XCSE |
| 27-12-2021 |
75 |
335,3 |
DKK |
15:15:31 |
XCSE |
| 27-12-2021 |
118 |
335,2 |
DKK |
15:10:39 |
XCSE |
| 27-12-2021 |
48 |
335,2 |
DKK |
15:09:07 |
XCSE |
| 27-12-2021 |
76 |
335,4 |
DKK |
15:08:15 |
XCSE |
| 27-12-2021 |
53 |
335,5 |
DKK |
15:07:15 |
XCSE |
| 27-12-2021 |
1 |
335,8 |
DKK |
15:06:35 |
XCSE |
| 27-12-2021 |
19 |
335,8 |
DKK |
15:06:35 |
XCSE |
| 27-12-2021 |
74 |
335,8 |
DKK |
15:06:35 |
XCSE |
| 27-12-2021 |
15 |
335,9 |
DKK |
15:06:35 |
XCSE |
| 27-12-2021 |
108 |
335,9 |
DKK |
15:06:35 |
XCSE |
| 27-12-2021 |
100 |
336 |
DKK |
15:06:12 |
XCSE |
| 27-12-2021 |
85 |
336 |
DKK |
15:04:38 |
XCSE |
| 27-12-2021 |
41 |
335,8 |
DKK |
15:02:16 |
XCSE |
| 27-12-2021 |
11 |
335,9 |
DKK |
15:01:19 |
XCSE |
| 27-12-2021 |
146 |
335,9 |
DKK |
15:01:19 |
XCSE |
| 27-12-2021 |
77 |
335,7 |
DKK |
14:58:30 |
XCSE |
| 27-12-2021 |
10 |
336 |
DKK |
14:57:17 |
XCSE |
| 27-12-2021 |
58 |
336,1 |
DKK |
14:57:16 |
XCSE |
| 27-12-2021 |
89 |
336,2 |
DKK |
14:57:16 |
XCSE |
| 27-12-2021 |
180 |
336,3 |
DKK |
14:57:15 |
XCSE |
| 27-12-2021 |
82 |
336,4 |
DKK |
14:57:14 |
XCSE |
| 27-12-2021 |
81 |
336,3 |
DKK |
14:57:14 |
XCSE |
| 27-12-2021 |
119 |
336,4 |
DKK |
14:53:25 |
XCSE |
| 27-12-2021 |
114 |
336,5 |
DKK |
14:53:04 |
XCSE |
| 27-12-2021 |
96 |
336,5 |
DKK |
14:53:04 |
XCSE |
| 27-12-2021 |
48 |
336,7 |
DKK |
14:52:02 |
XCSE |
| 27-12-2021 |
80 |
336,6 |
DKK |
14:52:02 |
XCSE |
| 27-12-2021 |
93 |
336,4 |
DKK |
14:49:49 |
XCSE |
| 27-12-2021 |
283 |
336,5 |
DKK |
14:49:35 |
XCSE |
| 27-12-2021 |
280 |
336,5 |
DKK |
14:49:35 |
XCSE |
| 27-12-2021 |
48 |
336,2 |
DKK |
14:46:16 |
XCSE |
| 27-12-2021 |
82 |
336 |
DKK |
14:45:18 |
XCSE |
| 27-12-2021 |
18 |
336 |
DKK |
14:45:18 |
XCSE |
| 27-12-2021 |
135 |
336 |
DKK |
14:45:18 |
XCSE |
| 27-12-2021 |
82 |
336 |
DKK |
14:45:18 |
XCSE |
| 27-12-2021 |
81 |
336 |
DKK |
14:45:17 |
XCSE |
| 27-12-2021 |
88 |
335,2 |
DKK |
14:41:26 |
XCSE |
| 27-12-2021 |
150 |
335,2 |
DKK |
14:41:26 |
XCSE |
| 27-12-2021 |
150 |
335 |
DKK |
14:39:00 |
XCSE |
| 27-12-2021 |
67 |
335 |
DKK |
14:39:00 |
XCSE |
| 27-12-2021 |
11 |
335 |
DKK |
14:39:00 |
XCSE |
| 27-12-2021 |
50 |
334,9 |
DKK |
14:36:19 |
XCSE |
| 27-12-2021 |
60 |
335 |
DKK |
14:36:02 |
XCSE |
| 27-12-2021 |
16 |
335 |
DKK |
14:36:02 |
XCSE |
| 27-12-2021 |
50 |
335,1 |
DKK |
14:35:12 |
XCSE |
| 27-12-2021 |
76 |
335,2 |
DKK |
14:35:12 |
XCSE |
| 27-12-2021 |
63 |
335,5 |
DKK |
14:34:05 |
XCSE |
| 27-12-2021 |
41 |
335,6 |
DKK |
14:34:05 |
XCSE |
| 27-12-2021 |
42 |
335,6 |
DKK |
14:34:05 |
XCSE |
| 27-12-2021 |
90 |
335,7 |
DKK |
14:33:08 |
XCSE |
| 27-12-2021 |
135 |
335,8 |
DKK |
14:32:58 |
XCSE |
| 27-12-2021 |
112 |
335,8 |
DKK |
14:32:58 |
XCSE |
| 27-12-2021 |
61 |
335,9 |
DKK |
14:31:48 |
XCSE |
| 27-12-2021 |
155 |
335,9 |
DKK |
14:31:48 |
XCSE |
| 27-12-2021 |
49 |
336 |
DKK |
14:31:00 |
XCSE |
| 27-12-2021 |
100 |
336 |
DKK |
14:30:46 |
XCSE |
| 27-12-2021 |
61 |
336 |
DKK |
14:30:46 |
XCSE |
| 27-12-2021 |
100 |
336 |
DKK |
14:30:46 |
XCSE |
| 27-12-2021 |
179 |
336 |
DKK |
14:30:46 |
XCSE |
| 27-12-2021 |
91 |
335,9 |
DKK |
14:30:46 |
XCSE |
| 27-12-2021 |
59 |
336 |
DKK |
14:29:46 |
XCSE |
| 27-12-2021 |
148 |
336 |
DKK |
14:29:46 |
XCSE |
| 27-12-2021 |
731 |
335,9 |
DKK |
14:28:57 |
XCSE |
| 27-12-2021 |
240 |
335,9 |
DKK |
14:28:32 |
XCSE |
| 27-12-2021 |
100 |
335,8 |
DKK |
14:28:32 |
XCSE |
| 27-12-2021 |
94 |
335,9 |
DKK |
14:28:22 |
XCSE |
| 27-12-2021 |
78 |
335,4 |
DKK |
14:10:00 |
XCSE |
| 27-12-2021 |
15 |
335,3 |
DKK |
14:09:00 |
XCSE |
| 27-12-2021 |
36 |
335,3 |
DKK |
14:09:00 |
XCSE |
| 27-12-2021 |
212 |
335,2 |
DKK |
14:07:00 |
XCSE |
| 27-12-2021 |
8 |
335,2 |
DKK |
14:07:00 |
XCSE |
| 27-12-2021 |
912 |
335,2 |
DKK |
14:05:25 |
XCSE |
| 27-12-2021 |
85 |
335,2 |
DKK |
14:03:41 |
XCSE |
| 27-12-2021 |
23 |
334,7 |
DKK |
13:49:41 |
XCSE |
| 27-12-2021 |
60 |
334,7 |
DKK |
13:49:41 |
XCSE |
| 27-12-2021 |
71 |
334,8 |
DKK |
13:49:24 |
XCSE |
| 27-12-2021 |
30 |
334,8 |
DKK |
13:49:24 |
XCSE |
| 27-12-2021 |
150 |
334,9 |
DKK |
13:48:46 |
XCSE |
| 27-12-2021 |
107 |
334,9 |
DKK |
13:48:46 |
XCSE |
| 27-12-2021 |
164 |
334,9 |
DKK |
13:48:45 |
XCSE |
| 27-12-2021 |
119 |
334,9 |
DKK |
13:48:44 |
XCSE |
| 27-12-2021 |
80 |
334,9 |
DKK |
13:48:44 |
XCSE |
| 27-12-2021 |
8 |
334,9 |
DKK |
13:48:44 |
XCSE |
| 27-12-2021 |
2 |
334,8 |
DKK |
13:48:44 |
XCSE |
| 27-12-2021 |
47 |
334,8 |
DKK |
13:48:44 |
XCSE |
| 27-12-2021 |
75 |
334,9 |
DKK |
13:48:44 |
XCSE |
| 27-12-2021 |
149 |
335 |
DKK |
13:44:13 |
XCSE |
| 27-12-2021 |
105 |
334,8 |
DKK |
13:35:50 |
XCSE |
| 27-12-2021 |
65 |
334,7 |
DKK |
13:33:11 |
XCSE |
| 27-12-2021 |
200 |
334,8 |
DKK |
13:33:00 |
XCSE |
| 27-12-2021 |
20 |
334,8 |
DKK |
13:30:00 |
XCSE |
| 27-12-2021 |
66 |
334,8 |
DKK |
13:30:00 |
XCSE |
| 27-12-2021 |
12 |
334,8 |
DKK |
13:30:00 |
XCSE |
| 27-12-2021 |
95 |
334,8 |
DKK |
13:30:00 |
XCSE |
| 27-12-2021 |
105 |
334,8 |
DKK |
13:28:00 |
XCSE |
| 27-12-2021 |
200 |
334,8 |
DKK |
13:25:00 |
XCSE |
| 27-12-2021 |
87 |
334,8 |
DKK |
13:25:00 |
XCSE |
| 27-12-2021 |
200 |
334,8 |
DKK |
13:25:00 |
XCSE |
| 27-12-2021 |
20 |
334,8 |
DKK |
13:25:00 |
XCSE |
| 27-12-2021 |
16 |
334,8 |
DKK |
13:25:00 |
XCSE |
| 27-12-2021 |
182 |
334,8 |
DKK |
13:25:00 |
XCSE |
| 27-12-2021 |
126 |
334,8 |
DKK |
13:25:00 |
XCSE |
| 27-12-2021 |
20 |
334,8 |
DKK |
13:25:00 |
XCSE |
| 27-12-2021 |
53 |
334 |
DKK |
13:12:03 |
XCSE |
| 27-12-2021 |
106 |
334 |
DKK |
13:12:03 |
XCSE |
| 27-12-2021 |
200 |
334 |
DKK |
13:12:03 |
XCSE |
| 27-12-2021 |
112 |
333,9 |
DKK |
13:12:03 |
XCSE |
| 27-12-2021 |
53 |
333,9 |
DKK |
13:00:08 |
XCSE |
| 27-12-2021 |
52 |
334 |
DKK |
12:59:33 |
XCSE |
| 27-12-2021 |
13 |
334 |
DKK |
12:59:33 |
XCSE |
| 27-12-2021 |
2 |
334,1 |
DKK |
12:57:48 |
XCSE |
| 27-12-2021 |
114 |
334,1 |
DKK |
12:57:48 |
XCSE |
| 27-12-2021 |
84 |
334,2 |
DKK |
12:57:39 |
XCSE |
| 27-12-2021 |
38 |
334,2 |
DKK |
12:57:39 |
XCSE |
| 27-12-2021 |
72 |
334,3 |
DKK |
12:55:46 |
XCSE |
| 27-12-2021 |
117 |
334,3 |
DKK |
12:55:42 |
XCSE |
| 27-12-2021 |
30 |
334,4 |
DKK |
12:51:55 |
XCSE |
| 27-12-2021 |
83 |
334,4 |
DKK |
12:51:55 |
XCSE |
| 27-12-2021 |
69 |
334,4 |
DKK |
12:48:49 |
XCSE |
| 27-12-2021 |
65 |
334,5 |
DKK |
12:48:44 |
XCSE |
| 27-12-2021 |
127 |
334,5 |
DKK |
12:48:44 |
XCSE |
| 27-12-2021 |
37 |
334,6 |
DKK |
12:44:39 |
XCSE |
| 27-12-2021 |
37 |
334,6 |
DKK |
12:44:36 |
XCSE |
| 27-12-2021 |
79 |
334,6 |
DKK |
12:44:35 |
XCSE |
| 27-12-2021 |
46 |
334,6 |
DKK |
12:44:35 |
XCSE |
| 27-12-2021 |
96 |
334,6 |
DKK |
12:41:04 |
XCSE |
| 27-12-2021 |
13 |
334,6 |
DKK |
12:39:40 |
XCSE |
| 27-12-2021 |
64 |
334,6 |
DKK |
12:39:40 |
XCSE |
| 27-12-2021 |
109 |
334,7 |
DKK |
12:38:49 |
XCSE |
| 27-12-2021 |
9 |
334,8 |
DKK |
12:38:49 |
XCSE |
| 27-12-2021 |
100 |
334,8 |
DKK |
12:38:49 |
XCSE |
| 27-12-2021 |
85 |
334,8 |
DKK |
12:38:49 |
XCSE |
| 27-12-2021 |
133 |
334,7 |
DKK |
12:35:51 |
XCSE |
| 27-12-2021 |
73 |
334,6 |
DKK |
12:34:44 |
XCSE |
| 27-12-2021 |
35 |
334,6 |
DKK |
12:34:44 |
XCSE |
| 27-12-2021 |
56 |
334,6 |
DKK |
12:29:33 |
XCSE |
| 27-12-2021 |
55 |
334,6 |
DKK |
12:29:33 |
XCSE |
| 27-12-2021 |
61 |
334,7 |
DKK |
12:29:33 |
XCSE |
| 27-12-2021 |
45 |
334,7 |
DKK |
12:29:33 |
XCSE |
| 27-12-2021 |
1 |
334,8 |
DKK |
12:24:01 |
XCSE |
| 27-12-2021 |
104 |
334,8 |
DKK |
12:24:00 |
XCSE |
| 27-12-2021 |
59 |
334,9 |
DKK |
12:24:00 |
XCSE |
| 27-12-2021 |
51 |
334,9 |
DKK |
12:24:00 |
XCSE |
| 27-12-2021 |
70 |
334,9 |
DKK |
12:21:15 |
XCSE |
| 27-12-2021 |
100 |
334,9 |
DKK |
12:21:15 |
XCSE |
| 27-12-2021 |
26 |
334,9 |
DKK |
12:21:14 |
XCSE |
| 27-12-2021 |
100 |
334,9 |
DKK |
12:21:14 |
XCSE |
| 27-12-2021 |
207 |
334,9 |
DKK |
12:21:14 |
XCSE |
| 27-12-2021 |
150 |
334,9 |
DKK |
12:21:14 |
XCSE |
| 27-12-2021 |
25 |
334,9 |
DKK |
12:21:14 |
XCSE |
| 27-12-2021 |
200 |
334,9 |
DKK |
12:21:14 |
XCSE |
| 27-12-2021 |
43 |
334,9 |
DKK |
12:21:14 |
XCSE |
| 27-12-2021 |
78 |
334,9 |
DKK |
12:21:14 |
XCSE |
| 27-12-2021 |
29 |
334,8 |
DKK |
12:21:12 |
XCSE |
| 27-12-2021 |
26 |
334,6 |
DKK |
12:12:58 |
XCSE |
| 27-12-2021 |
108 |
334,6 |
DKK |
12:12:47 |
XCSE |
| 27-12-2021 |
46 |
334,4 |
DKK |
12:06:40 |
XCSE |
| 27-12-2021 |
200 |
334,4 |
DKK |
12:06:40 |
XCSE |
| 27-12-2021 |
150 |
334,4 |
DKK |
12:06:40 |
XCSE |
| 27-12-2021 |
107 |
334,3 |
DKK |
12:06:40 |
XCSE |
| 27-12-2021 |
26 |
334,3 |
DKK |
11:56:00 |
XCSE |
| 27-12-2021 |
14 |
334,1 |
DKK |
11:53:00 |
XCSE |
| 27-12-2021 |
201 |
334,1 |
DKK |
11:53:00 |
XCSE |
| 27-12-2021 |
111 |
334 |
DKK |
11:49:35 |
XCSE |
| 27-12-2021 |
32 |
334,1 |
DKK |
11:47:36 |
XCSE |
| 27-12-2021 |
48 |
334,1 |
DKK |
11:47:36 |
XCSE |
| 27-12-2021 |
60 |
334,2 |
DKK |
11:46:38 |
XCSE |
| 27-12-2021 |
55 |
334,2 |
DKK |
11:46:38 |
XCSE |
| 27-12-2021 |
84 |
334,2 |
DKK |
11:46:00 |
XCSE |
| 27-12-2021 |
150 |
334,2 |
DKK |
11:42:24 |
XCSE |
| 27-12-2021 |
135 |
334,2 |
DKK |
11:42:24 |
XCSE |
| 27-12-2021 |
102 |
334,1 |
DKK |
11:42:24 |
XCSE |
| 27-12-2021 |
65 |
333,9 |
DKK |
11:38:00 |
XCSE |
| 27-12-2021 |
58 |
333,9 |
DKK |
11:37:00 |
XCSE |
| 27-12-2021 |
50 |
333,7 |
DKK |
11:34:45 |
XCSE |
| 27-12-2021 |
78 |
333,8 |
DKK |
11:34:45 |
XCSE |
| 27-12-2021 |
78 |
333,9 |
DKK |
11:34:45 |
XCSE |
| 27-12-2021 |
90 |
333,9 |
DKK |
11:31:59 |
XCSE |
| 27-12-2021 |
12 |
333,9 |
DKK |
11:31:59 |
XCSE |
| 27-12-2021 |
48 |
333,9 |
DKK |
11:31:59 |
XCSE |
| 27-12-2021 |
90 |
333,8 |
DKK |
11:31:29 |
XCSE |
| 27-12-2021 |
150 |
333,8 |
DKK |
11:31:29 |
XCSE |
| 27-12-2021 |
137 |
333,8 |
DKK |
11:31:29 |
XCSE |
| 27-12-2021 |
150 |
333,8 |
DKK |
11:31:29 |
XCSE |
| 27-12-2021 |
103 |
333,6 |
DKK |
11:30:59 |
XCSE |
| 27-12-2021 |
121 |
333,3 |
DKK |
11:25:20 |
XCSE |
| 27-12-2021 |
100 |
333,3 |
DKK |
11:25:20 |
XCSE |
| 27-12-2021 |
200 |
333,3 |
DKK |
11:25:20 |
XCSE |
| 27-12-2021 |
141 |
333,3 |
DKK |
11:25:20 |
XCSE |
| 27-12-2021 |
157 |
333,3 |
DKK |
11:25:20 |
XCSE |
| 27-12-2021 |
104 |
333,2 |
DKK |
11:25:20 |
XCSE |
| 27-12-2021 |
1 |
333,1 |
DKK |
11:11:05 |
XCSE |
| 27-12-2021 |
1 |
333 |
DKK |
11:06:00 |
XCSE |
| 27-12-2021 |
1 |
333 |
DKK |
11:06:00 |
XCSE |
| 27-12-2021 |
150 |
333 |
DKK |
11:02:19 |
XCSE |
| 27-12-2021 |
59 |
333 |
DKK |
11:02:19 |
XCSE |
| 27-12-2021 |
256 |
333 |
DKK |
11:02:19 |
XCSE |
| 27-12-2021 |
380 |
333 |
DKK |
11:02:19 |
XCSE |
| 27-12-2021 |
1 |
333 |
DKK |
11:02:19 |
XCSE |
| 27-12-2021 |
1 |
333 |
DKK |
11:00:41 |
XCSE |
| 27-12-2021 |
101 |
333 |
DKK |
10:56:15 |
XCSE |
| 27-12-2021 |
57 |
333 |
DKK |
10:55:21 |
XCSE |
| 27-12-2021 |
43 |
333 |
DKK |
10:55:21 |
XCSE |
| 27-12-2021 |
16 |
332,9 |
DKK |
10:51:41 |
XCSE |
| 27-12-2021 |
65 |
332,9 |
DKK |
10:50:23 |
XCSE |
| 27-12-2021 |
99 |
332,9 |
DKK |
10:50:23 |
XCSE |
| 27-12-2021 |
9 |
332,7 |
DKK |
10:41:09 |
XCSE |
| 27-12-2021 |
56 |
332,7 |
DKK |
10:41:09 |
XCSE |
| 27-12-2021 |
5 |
332,7 |
DKK |
10:40:53 |
XCSE |
| 27-12-2021 |
3 |
332,7 |
DKK |
10:40:52 |
XCSE |
| 27-12-2021 |
200 |
332,9 |
DKK |
10:40:40 |
XCSE |
| 27-12-2021 |
100 |
332,9 |
DKK |
10:40:40 |
XCSE |
| 27-12-2021 |
48 |
332,9 |
DKK |
10:40:40 |
XCSE |
| 27-12-2021 |
33 |
332,8 |
DKK |
10:40:40 |
XCSE |
| 27-12-2021 |
64 |
332,8 |
DKK |
10:40:40 |
XCSE |
| 27-12-2021 |
90 |
332,9 |
DKK |
10:37:29 |
XCSE |
| 27-12-2021 |
8 |
332,8 |
DKK |
10:34:09 |
XCSE |
| 27-12-2021 |
159 |
332,8 |
DKK |
10:34:09 |
XCSE |
| 27-12-2021 |
56 |
332,9 |
DKK |
10:31:04 |
XCSE |
| 27-12-2021 |
150 |
332,9 |
DKK |
10:31:04 |
XCSE |
| 27-12-2021 |
200 |
332,9 |
DKK |
10:31:04 |
XCSE |
| 27-12-2021 |
65 |
332,9 |
DKK |
10:31:04 |
XCSE |
| 27-12-2021 |
42 |
333 |
DKK |
10:31:04 |
XCSE |
| 27-12-2021 |
55 |
333 |
DKK |
10:31:04 |
XCSE |
| 27-12-2021 |
4 |
332,9 |
DKK |
10:28:45 |
XCSE |
| 27-12-2021 |
8 |
333 |
DKK |
10:26:48 |
XCSE |
| 27-12-2021 |
90 |
333 |
DKK |
10:26:48 |
XCSE |
| 27-12-2021 |
449 |
333 |
DKK |
10:26:17 |
XCSE |
| 27-12-2021 |
100 |
333,1 |
DKK |
10:26:17 |
XCSE |
| 27-12-2021 |
54 |
332,9 |
DKK |
10:20:21 |
XCSE |
| 27-12-2021 |
136 |
332,9 |
DKK |
10:20:21 |
XCSE |
| 27-12-2021 |
200 |
332,9 |
DKK |
10:20:21 |
XCSE |
| 27-12-2021 |
46 |
332,9 |
DKK |
10:20:21 |
XCSE |
| 27-12-2021 |
100 |
332,6 |
DKK |
10:13:23 |
XCSE |
| 27-12-2021 |
98 |
332,5 |
DKK |
10:11:07 |
XCSE |
| 27-12-2021 |
86 |
332,5 |
DKK |
10:06:14 |
XCSE |
| 27-12-2021 |
32 |
332,5 |
DKK |
10:06:14 |
XCSE |
| 27-12-2021 |
72 |
332,3 |
DKK |
10:03:01 |
XCSE |
| 27-12-2021 |
200 |
332,3 |
DKK |
10:03:01 |
XCSE |
| 27-12-2021 |
99 |
332,2 |
DKK |
10:03:01 |
XCSE |
| 27-12-2021 |
150 |
332,2 |
DKK |
09:57:22 |
XCSE |
| 27-12-2021 |
149 |
332,2 |
DKK |
09:57:22 |
XCSE |
| 27-12-2021 |
94 |
332,1 |
DKK |
09:57:22 |
XCSE |
| 27-12-2021 |
187 |
332,2 |
DKK |
09:53:00 |
XCSE |
| 27-12-2021 |
16 |
332,2 |
DKK |
09:53:00 |
XCSE |
| 27-12-2021 |
129 |
332,1 |
DKK |
09:51:00 |
XCSE |
| 27-12-2021 |
65 |
332,1 |
DKK |
09:50:17 |
XCSE |
| 27-12-2021 |
94 |
332,1 |
DKK |
09:50:17 |
XCSE |
| 27-12-2021 |
74 |
332,1 |
DKK |
09:46:43 |
XCSE |
| 27-12-2021 |
9 |
332,2 |
DKK |
09:46:39 |
XCSE |
| 27-12-2021 |
57 |
332,2 |
DKK |
09:46:39 |
XCSE |
| 27-12-2021 |
44 |
332,2 |
DKK |
09:46:00 |
XCSE |
| 27-12-2021 |
21 |
332,2 |
DKK |
09:46:00 |
XCSE |
| 27-12-2021 |
65 |
332,2 |
DKK |
09:45:17 |
XCSE |
| 27-12-2021 |
131 |
332,3 |
DKK |
09:43:50 |
XCSE |
| 27-12-2021 |
75 |
332,3 |
DKK |
09:43:50 |
XCSE |
| 27-12-2021 |
11 |
332,3 |
DKK |
09:42:29 |
XCSE |
| 27-12-2021 |
79 |
332,3 |
DKK |
09:42:19 |
XCSE |
| 27-12-2021 |
53 |
332,3 |
DKK |
09:40:22 |
XCSE |
| 27-12-2021 |
12 |
332,3 |
DKK |
09:40:22 |
XCSE |
| 27-12-2021 |
65 |
332,3 |
DKK |
09:40:22 |
XCSE |
| 27-12-2021 |
65 |
332,3 |
DKK |
09:40:22 |
XCSE |
| 27-12-2021 |
65 |
332,3 |
DKK |
09:40:22 |
XCSE |
| 27-12-2021 |
65 |
332,3 |
DKK |
09:40:21 |
XCSE |
| 27-12-2021 |
65 |
332,3 |
DKK |
09:40:21 |
XCSE |
| 27-12-2021 |
65 |
332,3 |
DKK |
09:40:21 |
XCSE |
| 27-12-2021 |
65 |
332,3 |
DKK |
09:40:21 |
XCSE |
| 27-12-2021 |
65 |
332,3 |
DKK |
09:40:21 |
XCSE |
| 27-12-2021 |
92 |
332,3 |
DKK |
09:40:20 |
XCSE |
| 27-12-2021 |
121 |
331,8 |
DKK |
09:32:28 |
XCSE |
| 27-12-2021 |
118 |
331,8 |
DKK |
09:32:28 |
XCSE |
| 27-12-2021 |
65 |
331,8 |
DKK |
09:32:28 |
XCSE |
| 27-12-2021 |
3 |
331,8 |
DKK |
09:32:28 |
XCSE |
| 27-12-2021 |
84 |
331,8 |
DKK |
09:32:28 |
XCSE |
| 27-12-2021 |
34 |
331,9 |
DKK |
09:28:33 |
XCSE |
| 27-12-2021 |
14 |
331,9 |
DKK |
09:28:33 |
XCSE |
| 27-12-2021 |
47 |
331,7 |
DKK |
09:27:00 |
XCSE |
| 27-12-2021 |
1 |
331,7 |
DKK |
09:27:00 |
XCSE |
| 27-12-2021 |
47 |
331,7 |
DKK |
09:26:21 |
XCSE |
| 27-12-2021 |
1 |
331,7 |
DKK |
09:26:21 |
XCSE |
| 27-12-2021 |
94 |
331,7 |
DKK |
09:26:20 |
XCSE |
| 27-12-2021 |
43 |
331,7 |
DKK |
09:26:20 |
XCSE |
| 27-12-2021 |
171 |
331,7 |
DKK |
09:26:20 |
XCSE |
| 27-12-2021 |
91 |
331,6 |
DKK |
09:20:22 |
XCSE |
| 27-12-2021 |
83 |
331,7 |
DKK |
09:19:08 |
XCSE |
| 27-12-2021 |
80 |
331,8 |
DKK |
09:19:07 |
XCSE |
| 27-12-2021 |
11 |
331,8 |
DKK |
09:19:07 |
XCSE |
| 27-12-2021 |
74 |
331,9 |
DKK |
09:17:39 |
XCSE |
| 27-12-2021 |
117 |
331,9 |
DKK |
09:17:39 |
XCSE |
| 27-12-2021 |
10 |
331,7 |
DKK |
09:15:48 |
XCSE |
| 27-12-2021 |
173 |
332 |
DKK |
09:15:00 |
XCSE |
| 27-12-2021 |
32 |
332 |
DKK |
09:15:00 |
XCSE |
| 27-12-2021 |
179 |
331,6 |
DKK |
09:13:26 |
XCSE |
| 27-12-2021 |
12 |
331,6 |
DKK |
09:13:00 |
XCSE |
| 27-12-2021 |
4 |
331,6 |
DKK |
09:13:00 |
XCSE |
| 27-12-2021 |
105 |
331,4 |
DKK |
09:09:21 |
XCSE |
| 27-12-2021 |
78 |
331,6 |
DKK |
09:07:33 |
XCSE |
| 27-12-2021 |
70 |
331,7 |
DKK |
09:07:33 |
XCSE |
| 27-12-2021 |
121 |
331,8 |
DKK |
09:07:33 |
XCSE |
| 27-12-2021 |
76 |
331,8 |
DKK |
09:06:08 |
XCSE |
| 27-12-2021 |
200 |
331,8 |
DKK |
09:06:08 |
XCSE |
| 27-12-2021 |
49 |
331,7 |
DKK |
09:03:19 |
XCSE |
| 27-12-2021 |
71 |
331,7 |
DKK |
09:03:19 |
XCSE |
| 27-12-2021 |
85 |
331,7 |
DKK |
09:01:22 |
XCSE |
| 27-12-2021 |
123 |
331,8 |
DKK |
09:01:00 |
XCSE |
| 27-12-2021 |
5 |
331,8 |
DKK |
08:59:45 |
XCSE |
| 27-12-2021 |
78 |
331,9 |
DKK |
08:59:44 |
XCSE |
| 27-12-2021 |
121 |
332,1 |
DKK |
08:59:16 |
XCSE |
| 27-12-2021 |
80 |
332,1 |
DKK |
08:59:16 |
XCSE |
| 27-12-2021 |
80 |
332,3 |
DKK |
08:58:01 |
XCSE |
| 27-12-2021 |
80 |
332,4 |
DKK |
08:57:43 |
XCSE |
| 27-12-2021 |
85 |
332,6 |
DKK |
08:53:53 |
XCSE |
| 27-12-2021 |
83 |
332,8 |
DKK |
08:53:43 |
XCSE |
| 27-12-2021 |
112 |
332,9 |
DKK |
08:53:43 |
XCSE |
| 27-12-2021 |
91 |
333,3 |
DKK |
08:50:12 |
XCSE |
| 27-12-2021 |
44 |
333,4 |
DKK |
08:50:12 |
XCSE |
| 27-12-2021 |
21 |
333,4 |
DKK |
08:50:12 |
XCSE |
| 27-12-2021 |
412 |
333,5 |
DKK |
08:50:04 |
XCSE |
| 27-12-2021 |
712 |
333,5 |
DKK |
08:50:03 |
XCSE |
| 27-12-2021 |
609 |
333,5 |
DKK |
08:50:03 |
XCSE |
| 27-12-2021 |
84 |
333,5 |
DKK |
08:50:03 |
XCSE |
| 27-12-2021 |
150 |
333,5 |
DKK |
08:49:41 |
XCSE |
| 27-12-2021 |
132 |
333,5 |
DKK |
08:49:41 |
XCSE |
| 27-12-2021 |
84 |
333,5 |
DKK |
08:47:40 |
XCSE |
| 27-12-2021 |
163 |
333,5 |
DKK |
08:46:45 |
XCSE |
| 27-12-2021 |
84 |
333,4 |
DKK |
08:46:45 |
XCSE |
| 27-12-2021 |
83 |
332,9 |
DKK |
08:39:26 |
XCSE |
| 27-12-2021 |
118 |
333 |
DKK |
08:37:50 |
XCSE |
| 27-12-2021 |
68 |
333 |
DKK |
08:37:10 |
XCSE |
| 27-12-2021 |
15 |
333 |
DKK |
08:37:10 |
XCSE |
| 27-12-2021 |
150 |
332,9 |
DKK |
08:35:34 |
XCSE |
| 27-12-2021 |
78 |
332,9 |
DKK |
08:35:34 |
XCSE |
| 27-12-2021 |
150 |
332,9 |
DKK |
08:35:32 |
XCSE |
| 27-12-2021 |
77 |
332,9 |
DKK |
08:35:32 |
XCSE |
| 27-12-2021 |
49 |
332,9 |
DKK |
08:35:32 |
XCSE |
| 27-12-2021 |
150 |
332,9 |
DKK |
08:35:32 |
XCSE |
| 27-12-2021 |
13 |
332,9 |
DKK |
08:35:32 |
XCSE |
| 27-12-2021 |
28 |
332,9 |
DKK |
08:35:31 |
XCSE |
| 27-12-2021 |
140 |
332,9 |
DKK |
08:35:31 |
XCSE |
| 27-12-2021 |
160 |
332,9 |
DKK |
08:35:31 |
XCSE |
| 27-12-2021 |
5 |
332,9 |
DKK |
08:35:31 |
XCSE |
| 27-12-2021 |
120 |
332,9 |
DKK |
08:35:31 |
XCSE |
| 27-12-2021 |
72 |
332,4 |
DKK |
08:33:43 |
XCSE |
| 27-12-2021 |
150 |
332,4 |
DKK |
08:33:43 |
XCSE |
| 27-12-2021 |
120 |
332,4 |
DKK |
08:33:43 |
XCSE |
| 27-12-2021 |
147 |
332,4 |
DKK |
08:33:23 |
XCSE |
| 27-12-2021 |
86 |
332,3 |
DKK |
08:33:23 |
XCSE |
| 27-12-2021 |
81 |
332 |
DKK |
08:28:36 |
XCSE |
| 27-12-2021 |
65 |
332 |
DKK |
08:25:58 |
XCSE |
| 27-12-2021 |
66 |
332 |
DKK |
08:25:52 |
XCSE |
| 27-12-2021 |
121 |
332,2 |
DKK |
08:25:43 |
XCSE |
| 27-12-2021 |
118 |
332,2 |
DKK |
08:24:36 |
XCSE |
| 27-12-2021 |
230 |
332,2 |
DKK |
08:24:23 |
XCSE |
| 27-12-2021 |
86 |
331,6 |
DKK |
08:23:55 |
XCSE |
| 27-12-2021 |
104 |
331,6 |
DKK |
08:21:00 |
XCSE |
| 27-12-2021 |
33 |
331,4 |
DKK |
08:20:48 |
XCSE |
| 27-12-2021 |
137 |
331,4 |
DKK |
08:20:48 |
XCSE |
| 27-12-2021 |
100 |
331,3 |
DKK |
08:19:34 |
XCSE |
| 27-12-2021 |
40 |
330 |
DKK |
08:02:00 |
XCSE |
| 27-12-2021 |
145 |
330 |
DKK |
08:02:00 |
XCSE |
| 27-12-2021 |
178 |
330 |
DKK |
08:02:00 |
XCSE |
27-12-2021 60 330 DKK 08:02:00 XCSE