TCM Group

Director's Dealing • Jan 10, 2022

Volume	Price	Venue	Time CET
11	162	XCSE	20220103 15:14:43.053465
58	162	XCSE	20220103 15:41:00.009691
431	162	XCSE	20220103 16:49:32.298604
215	161,5	XCSE	20220103 16:53:23.962684
74	158	XCSE	20220104 9:02:39.365457
176	159,5	XCSE	20220104 9:31:31.836605
120	158,5	XCSE	20220104 11:14:36.100738
101	158,5	XCSE	20220104 11:14:36.100792
29	158,5	XCSE	20220104 11:14:36.100818
150	157,5	XCSE	20220104 11:29:31.460781
100	156	XCSE	20220104 11:40:50.280295
68	158,5	XCSE	20220104 13:39:43.202091
7	158,5	XCSE	20220104 13:39:43.279962
43	159	XCSE	20220104 16:07:24.014382
12	159	XCSE	20220104 16:07:24.014430
20	159	XCSE	20220104 16:07:24.014866
100	159	XCSE	20220104 16:07:55.566060
150	157,5	XCSE	20220105 10:11:34.320600
94	157,5	XCSE	20220105 11:00:36.210347
13	157,5	XCSE	20220105 11:10:25.554060
200	157,5	XCSE	20220105 11:38:31.487857
43	157,5	XCSE	20220105 11:55:49.644488
150	157,5	XCSE	20220105 12:54:28.715735
100	156,5	XCSE	20220105 12:54:28.715735
75	158	XCSE	20220105 16:00:38.355956
100	158	XCSE	20220105 16:18:05.987751
8	158	XCSE	20220105 16:30:21.866713
67	158	XCSE	20220105 16:30:21.866713
78	158	XCSE	20220106 9:05:10.284014
24	158	XCSE	20220106 9:05:10.284062
21	158	XCSE	20220106 9:05:10.284062
17	158	XCSE	20220106 9:05:10.465081
84	158	XCSE	20220106 9:29:54.678710
5	158	XCSE	20220106 9:29:54.678801
108	158	XCSE	20220106 9:29:54.699550
163	158	XCSE	20220106 9:29:54.699550
30	157	XCSE	20220106 10:28:06.322534
170	158	XCSE	20220106 14:18:18.865111
56	157,5	XCSE	20220106 14:19:25.269247
144	157,5	XCSE	20220106 14:26:04.536028
39	157,5	XCSE	20220106 14:58:34.570761
4	157,5	XCSE	20220106 15:02:04.865378
54	157,5	XCSE	20220106 15:04:41.595447
66	158	XCSE	20220106 16:34:28.672654
70	158	XCSE	20220106 16:34:28.672654
192	158	XCSE	20220106 16:34:28.693536
8	158	XCSE	20220106 16:34:31.316141
8	158	XCSE	20220106 16:34:31.316141
22	158	XCSE	20220106 16:50:19.965223

Volume	Price	Venue	Time CET
56	158	XCSE	20220106 16:53:55.132408
33	156	XCSE	20220107 11:30:16.142987
92	157,5	XCSE	20220107 15:08:42.523485
750	158	XCSE	20220107 15:29:00.627693
92	158	XCSE	20220107 15:29:09.887608
18	158	XCSE	20220107 15:29:09.887608
92	158	XCSE	20220107 15:29:20.737188
58	158	XCSE	20220107 15:29:20.780083
100	157,5	XCSE	20220107 15:34:20.700832
100	157,5	XCSE	20220107 16:05:00.811742
40	157,5	XCSE	20220107 16:51:41.811360