Selskabsmeddelelse
Aktietilbagekøb
Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. oktober 2021 til senest den 31. marts 2022. I denne periode vil Jyske Bank erhverve egne aktier til en maksimal værdi af 1 mia. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 45/2021 af 4. oktober 2021. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen".
Følgende transaktioner er foretaget under dette program:
|
Antal |
Gennemsnitlig |
Transaktionsværdi |
|
aktier |
købspris (DKK) |
(DKK) |
| Total, seneste meddelelse |
2.250.356 |
323,50 |
727.989.276 |
| 3. januar 2022 |
7.500 |
342,06 |
2.565.443 |
| 4. januar 2022 |
7.500 |
352,55 |
2.644.118 |
| 5. januar 2022 |
7.500 |
360,87 |
2.706.543 |
| 6. januar 2022 |
7.500 |
360,68 |
2.705.119 |
| 7. januar 2022 |
7.500 |
364,40 |
2.733.018 |
| Total under programmet |
2.287.856 |
324,03 |
741.343.517 |
Efter ovennævnte transaktioner ejer Jyske Bank nu 4.879.929 stk. egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 6,73% af selskabets aktiekapital.
I overensstemmelse med EU's forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.
Venlig hilsen Jyske Bank
Kontakt: Birger Krøgh Nielsen, CFO, tlf. +45 89 89 64 44.
| Date |
Volume |
Price |
Currency |
Time (UK) |
Venue |
| 07-01-2022 |
151 |
366,5 |
DKK |
08:01:06 |
XCSE |
| 07-01-2022 |
105 |
365 |
DKK |
08:04:16 |
XCSE |
| 07-01-2022 |
93 |
365 |
DKK |
08:06:43 |
XCSE |
| 07-01-2022 |
93 |
365,8 |
DKK |
08:08:05 |
XCSE |
| 07-01-2022 |
78 |
365,8 |
DKK |
08:10:43 |
XCSE |
| 07-01-2022 |
62 |
366 |
DKK |
08:12:36 |
XCSE |
| 07-01-2022 |
89 |
366,5 |
DKK |
08:15:16 |
XCSE |
| 07-01-2022 |
105 |
366,5 |
DKK |
08:19:21 |
XCSE |
| 07-01-2022 |
8 |
366,4 |
DKK |
08:19:22 |
XCSE |
| 07-01-2022 |
85 |
366,2 |
DKK |
08:23:16 |
XCSE |
| 07-01-2022 |
83 |
366 |
DKK |
08:27:22 |
XCSE |
| 07-01-2022 |
134 |
366,9 |
DKK |
08:34:42 |
XCSE |
| 07-01-2022 |
88 |
367 |
DKK |
08:39:25 |
XCSE |
| 07-01-2022 |
6 |
366,8 |
DKK |
08:39:32 |
XCSE |
| 07-01-2022 |
65 |
366,7 |
DKK |
08:44:15 |
XCSE |
| 07-01-2022 |
63 |
366,5 |
DKK |
08:48:21 |
XCSE |
| 07-01-2022 |
68 |
365,9 |
DKK |
08:52:10 |
XCSE |
| 07-01-2022 |
74 |
366 |
DKK |
08:56:14 |
XCSE |
| 07-01-2022 |
131 |
366,4 |
DKK |
09:03:07 |
XCSE |
| 07-01-2022 |
131 |
366,3 |
DKK |
09:03:07 |
XCSE |
| 07-01-2022 |
25 |
366,3 |
DKK |
09:17:20 |
XCSE |
| 07-01-2022 |
54 |
366,3 |
DKK |
09:17:20 |
XCSE |
| 07-01-2022 |
68 |
365,9 |
DKK |
09:22:17 |
XCSE |
| 07-01-2022 |
4 |
365,7 |
DKK |
09:22:26 |
XCSE |
| 07-01-2022 |
19 |
366,5 |
DKK |
09:29:23 |
XCSE |
| 07-01-2022 |
63 |
366,5 |
DKK |
09:29:23 |
XCSE |
| 07-01-2022 |
66 |
366,1 |
DKK |
09:32:18 |
XCSE |
| 07-01-2022 |
74 |
366,6 |
DKK |
09:37:44 |
XCSE |
| 07-01-2022 |
76 |
366,4 |
DKK |
09:43:33 |
XCSE |
| 07-01-2022 |
105 |
366,3 |
DKK |
09:52:01 |
XCSE |
| 07-01-2022 |
28 |
366,3 |
DKK |
09:52:01 |
XCSE |
| 07-01-2022 |
125 |
366,4 |
DKK |
09:59:15 |
XCSE |
| 07-01-2022 |
77 |
366,3 |
DKK |
10:04:59 |
XCSE |
| 07-01-2022 |
66 |
366,7 |
DKK |
10:09:42 |
XCSE |
| 07-01-2022 |
94 |
366,4 |
DKK |
10:16:20 |
XCSE |
| 07-01-2022 |
5 |
366,3 |
DKK |
10:16:23 |
XCSE |
| 07-01-2022 |
63 |
365,6 |
DKK |
10:21:26 |
XCSE |
| 07-01-2022 |
37 |
365,5 |
DKK |
10:21:26 |
XCSE |
| 07-01-2022 |
26 |
365,5 |
DKK |
10:21:26 |
XCSE |
| 07-01-2022 |
78 |
365,3 |
DKK |
10:35:50 |
XCSE |
| 07-01-2022 |
75 |
365,3 |
DKK |
10:41:22 |
XCSE |
| 07-01-2022 |
97 |
364,6 |
DKK |
10:48:12 |
XCSE |
| 07-01-2022 |
33 |
363,3 |
DKK |
10:58:53 |
XCSE |
| 07-01-2022 |
102 |
364,4 |
DKK |
11:01:33 |
XCSE |
| 07-01-2022 |
82 |
364,3 |
DKK |
11:01:33 |
XCSE |
| 07-01-2022 |
46 |
363,6 |
DKK |
11:20:49 |
XCSE |
| 07-01-2022 |
61 |
363,6 |
DKK |
11:20:49 |
XCSE |
| 07-01-2022 |
80 |
363,7 |
DKK |
11:29:16 |
XCSE |
| 07-01-2022 |
72 |
363,7 |
DKK |
11:37:12 |
XCSE |
| 07-01-2022 |
73 |
364,3 |
DKK |
11:45:12 |
XCSE |
| 07-01-2022 |
55 |
363,9 |
DKK |
11:58:10 |
XCSE |
| 07-01-2022 |
90 |
363,9 |
DKK |
11:58:10 |
XCSE |
| 07-01-2022 |
75 |
364,1 |
DKK |
12:04:42 |
XCSE |
| 07-01-2022 |
61 |
363,8 |
DKK |
12:13:35 |
XCSE |
| 07-01-2022 |
68 |
363,3 |
DKK |
12:20:16 |
XCSE |
| 07-01-2022 |
61 |
362,4 |
DKK |
12:28:49 |
XCSE |
| 07-01-2022 |
17 |
362,3 |
DKK |
12:32:38 |
XCSE |
| 07-01-2022 |
46 |
362,3 |
DKK |
12:32:45 |
XCSE |
| 07-01-2022 |
136 |
362 |
DKK |
12:42:41 |
XCSE |
| 07-01-2022 |
68 |
361,7 |
DKK |
12:48:05 |
XCSE |
| 07-01-2022 |
124 |
362,3 |
DKK |
13:01:43 |
XCSE |
| 07-01-2022 |
13 |
362,2 |
DKK |
13:01:43 |
XCSE |
| 07-01-2022 |
70 |
362,2 |
DKK |
13:01:43 |
XCSE |
| 07-01-2022 |
60 |
361,9 |
DKK |
13:16:29 |
XCSE |
| 07-01-2022 |
78 |
362,3 |
DKK |
13:23:41 |
XCSE |
| 07-01-2022 |
82 |
362,3 |
DKK |
13:30:02 |
XCSE |
| 07-01-2022 |
4 |
362,3 |
DKK |
13:30:02 |
XCSE |
| 07-01-2022 |
89 |
361,8 |
DKK |
13:33:29 |
XCSE |
| 07-01-2022 |
15 |
361,8 |
DKK |
13:39:17 |
XCSE |
| 07-01-2022 |
120 |
361,8 |
DKK |
13:39:17 |
XCSE |
| 07-01-2022 |
75 |
361,5 |
DKK |
13:45:45 |
XCSE |
| 07-01-2022 |
77 |
361,4 |
DKK |
13:50:08 |
XCSE |
| 07-01-2022 |
99 |
361,4 |
DKK |
14:00:14 |
XCSE |
| 07-01-2022 |
80 |
361,5 |
DKK |
14:07:07 |
XCSE |
| 07-01-2022 |
125 |
363,5 |
DKK |
14:17:11 |
XCSE |
| 07-01-2022 |
48 |
362,9 |
DKK |
14:22:37 |
XCSE |
| 07-01-2022 |
23 |
362,9 |
DKK |
14:22:37 |
XCSE |
| 07-01-2022 |
65 |
362,6 |
DKK |
14:27:37 |
XCSE |
| 07-01-2022 |
60 |
363,1 |
DKK |
14:31:15 |
XCSE |
| 07-01-2022 |
17 |
363,1 |
DKK |
14:31:15 |
XCSE |
| 07-01-2022 |
54 |
362,5 |
DKK |
14:34:55 |
XCSE |
| 07-01-2022 |
26 |
362,5 |
DKK |
14:34:55 |
XCSE |
| 07-01-2022 |
42 |
362,8 |
DKK |
14:37:13 |
XCSE |
| 07-01-2022 |
26 |
362,8 |
DKK |
14:37:13 |
XCSE |
| 07-01-2022 |
63 |
363,1 |
DKK |
14:40:11 |
XCSE |
| 07-01-2022 |
89 |
363,5 |
DKK |
14:45:53 |
XCSE |
| 07-01-2022 |
122 |
363,5 |
DKK |
14:52:19 |
XCSE |
| 07-01-2022 |
106 |
363,3 |
DKK |
14:58:10 |
XCSE |
| 07-01-2022 |
66 |
363,7 |
DKK |
15:04:54 |
XCSE |
| 07-01-2022 |
51 |
363,7 |
DKK |
15:04:54 |
XCSE |
| 07-01-2022 |
71 |
363,4 |
DKK |
15:08:24 |
XCSE |
| 07-01-2022 |
7 |
363,3 |
DKK |
15:08:25 |
XCSE |
| 07-01-2022 |
82 |
363,1 |
DKK |
15:13:35 |
XCSE |
| 07-01-2022 |
102 |
363,9 |
DKK |
15:17:10 |
XCSE |
| 07-01-2022 |
35 |
363,9 |
DKK |
15:21:19 |
XCSE |
| 07-01-2022 |
80 |
363,9 |
DKK |
15:21:19 |
XCSE |
| 07-01-2022 |
112 |
364,7 |
DKK |
15:27:44 |
XCSE |
| 07-01-2022 |
96 |
364,7 |
DKK |
15:30:10 |
XCSE |
| 07-01-2022 |
8 |
364,6 |
DKK |
15:30:46 |
XCSE |
| 07-01-2022 |
22 |
364,7 |
DKK |
15:32:00 |
XCSE |
| 07-01-2022 |
55 |
364,7 |
DKK |
15:32:00 |
XCSE |
| 07-01-2022 |
93 |
364,7 |
DKK |
15:34:19 |
XCSE |
| 07-01-2022 |
63 |
364,1 |
DKK |
15:38:33 |
XCSE |
| 07-01-2022 |
46 |
364,1 |
DKK |
15:38:33 |
XCSE |
| 07-01-2022 |
130 |
364,2 |
DKK |
15:45:35 |
XCSE |
| 07-01-2022 |
120 |
364,2 |
DKK |
15:46:16 |
XCSE |
| 07-01-2022 |
17 |
363,9 |
DKK |
15:49:02 |
XCSE |
| 07-01-2022 |
65 |
363,9 |
DKK |
15:49:02 |
XCSE |
| 07-01-2022 |
64 |
363,9 |
DKK |
15:50:07 |
XCSE |
| 06-01-2022 |
53 |
358,4 |
DKK |
08:01:47 |
XCSE |
| 06-01-2022 |
79 |
358,5 |
DKK |
08:01:47 |
XCSE |
| 06-01-2022 |
69 |
358,7 |
DKK |
08:03:08 |
XCSE |
| 06-01-2022 |
52 |
359 |
DKK |
08:05:05 |
XCSE |
| 06-01-2022 |
13 |
359 |
DKK |
08:05:05 |
XCSE |
| 06-01-2022 |
37 |
359,8 |
DKK |
08:08:16 |
XCSE |
| 06-01-2022 |
49 |
359,8 |
DKK |
08:08:16 |
XCSE |
| 06-01-2022 |
103 |
360 |
DKK |
08:12:49 |
XCSE |
| 06-01-2022 |
95 |
360,4 |
DKK |
08:16:37 |
XCSE |
| 06-01-2022 |
90 |
359,4 |
DKK |
08:20:44 |
XCSE |
| 06-01-2022 |
58 |
358,3 |
DKK |
08:23:10 |
XCSE |
| 06-01-2022 |
24 |
358,3 |
DKK |
08:28:32 |
XCSE |
| 06-01-2022 |
85 |
358,4 |
DKK |
08:28:40 |
XCSE |
| 06-01-2022 |
65 |
357,5 |
DKK |
08:32:04 |
XCSE |
| 06-01-2022 |
81 |
357,2 |
DKK |
08:37:39 |
XCSE |
| 06-01-2022 |
12 |
357,2 |
DKK |
08:37:39 |
XCSE |
| 06-01-2022 |
93 |
357,1 |
DKK |
08:37:39 |
XCSE |
| 06-01-2022 |
63 |
356,9 |
DKK |
08:46:22 |
XCSE |
| 06-01-2022 |
63 |
356,8 |
DKK |
08:46:22 |
XCSE |
| 06-01-2022 |
68 |
356,9 |
DKK |
08:53:03 |
XCSE |
| 06-01-2022 |
70 |
356,8 |
DKK |
08:57:46 |
XCSE |
| 06-01-2022 |
69 |
356,8 |
DKK |
09:01:38 |
XCSE |
| 06-01-2022 |
53 |
356,8 |
DKK |
09:04:09 |
XCSE |
| 06-01-2022 |
3 |
356,6 |
DKK |
09:04:16 |
XCSE |
| 06-01-2022 |
68 |
357 |
DKK |
09:08:45 |
XCSE |
| 06-01-2022 |
5 |
356,8 |
DKK |
09:08:55 |
XCSE |
| 06-01-2022 |
8 |
356,8 |
DKK |
09:08:55 |
XCSE |
| 06-01-2022 |
55 |
356,8 |
DKK |
09:12:33 |
XCSE |
| 06-01-2022 |
79 |
357 |
DKK |
09:17:11 |
XCSE |
| 06-01-2022 |
60 |
357 |
DKK |
09:21:51 |
XCSE |
| 06-01-2022 |
3 |
357,3 |
DKK |
09:27:29 |
XCSE |
| 06-01-2022 |
87 |
357,3 |
DKK |
09:27:29 |
XCSE |
| 06-01-2022 |
58 |
357,3 |
DKK |
09:31:32 |
XCSE |
| 06-01-2022 |
100 |
359,3 |
DKK |
09:40:59 |
XCSE |
| 06-01-2022 |
46 |
359 |
DKK |
09:42:16 |
XCSE |
| 06-01-2022 |
11 |
359 |
DKK |
09:42:16 |
XCSE |
| 06-01-2022 |
49 |
359,2 |
DKK |
09:48:03 |
XCSE |
| 06-01-2022 |
34 |
359,2 |
DKK |
09:48:03 |
XCSE |
| 06-01-2022 |
55 |
358,2 |
DKK |
09:52:21 |
XCSE |
| 06-01-2022 |
57 |
358 |
DKK |
09:56:48 |
XCSE |
| 06-01-2022 |
86 |
358,1 |
DKK |
10:02:57 |
XCSE |
| 06-01-2022 |
13 |
357,9 |
DKK |
10:02:57 |
XCSE |
| 06-01-2022 |
78 |
358,9 |
DKK |
10:12:09 |
XCSE |
| 06-01-2022 |
48 |
358,9 |
DKK |
10:12:09 |
XCSE |
| 06-01-2022 |
79 |
359,6 |
DKK |
10:18:23 |
XCSE |
| 06-01-2022 |
4 |
359,4 |
DKK |
10:22:49 |
XCSE |
| 06-01-2022 |
50 |
359,4 |
DKK |
10:22:49 |
XCSE |
| 06-01-2022 |
78 |
360,2 |
DKK |
10:28:32 |
XCSE |
| 06-01-2022 |
87 |
360,7 |
DKK |
10:35:55 |
XCSE |
| 06-01-2022 |
26 |
360,7 |
DKK |
10:40:34 |
XCSE |
| 06-01-2022 |
34 |
360,7 |
DKK |
10:40:34 |
XCSE |
| 06-01-2022 |
6 |
360,6 |
DKK |
10:40:35 |
XCSE |
| 06-01-2022 |
80 |
360,8 |
DKK |
10:48:23 |
XCSE |
| 06-01-2022 |
73 |
360,9 |
DKK |
10:54:07 |
XCSE |
| 06-01-2022 |
87 |
360,9 |
DKK |
11:02:33 |
XCSE |
| 06-01-2022 |
48 |
360,3 |
DKK |
11:07:40 |
XCSE |
| 06-01-2022 |
8 |
360,3 |
DKK |
11:07:40 |
XCSE |
| 06-01-2022 |
62 |
361,2 |
DKK |
11:13:06 |
XCSE |
| 06-01-2022 |
69 |
360,8 |
DKK |
11:20:22 |
XCSE |
| 06-01-2022 |
60 |
360,5 |
DKK |
11:26:25 |
XCSE |
| 06-01-2022 |
4 |
360,4 |
DKK |
11:26:31 |
XCSE |
| 06-01-2022 |
62 |
359,7 |
DKK |
11:32:12 |
XCSE |
| 06-01-2022 |
25 |
359,6 |
DKK |
11:37:42 |
XCSE |
| 06-01-2022 |
33 |
359,6 |
DKK |
11:37:42 |
XCSE |
| 06-01-2022 |
67 |
359,3 |
DKK |
11:43:43 |
XCSE |
| 06-01-2022 |
70 |
360,3 |
DKK |
11:50:59 |
XCSE |
| 06-01-2022 |
77 |
360,5 |
DKK |
11:57:24 |
XCSE |
| 06-01-2022 |
71 |
360,3 |
DKK |
12:03:39 |
XCSE |
| 06-01-2022 |
112 |
360,5 |
DKK |
12:15:03 |
XCSE |
| 06-01-2022 |
88 |
360,4 |
DKK |
12:23:36 |
XCSE |
| 06-01-2022 |
83 |
360 |
DKK |
12:31:06 |
XCSE |
| 06-01-2022 |
54 |
360,7 |
DKK |
12:36:17 |
XCSE |
| 06-01-2022 |
54 |
360,6 |
DKK |
12:36:17 |
XCSE |
| 06-01-2022 |
100 |
360,6 |
DKK |
12:51:56 |
XCSE |
| 06-01-2022 |
37 |
360,3 |
DKK |
12:57:02 |
XCSE |
| 06-01-2022 |
23 |
360,3 |
DKK |
12:57:02 |
XCSE |
| 06-01-2022 |
79 |
360,7 |
DKK |
13:10:07 |
XCSE |
| 06-01-2022 |
53 |
360,6 |
DKK |
13:10:37 |
XCSE |
| 06-01-2022 |
104 |
361,1 |
DKK |
13:20:28 |
XCSE |
| 06-01-2022 |
72 |
361,3 |
DKK |
13:26:14 |
XCSE |
| 06-01-2022 |
61 |
361 |
DKK |
13:33:02 |
XCSE |
| 06-01-2022 |
10 |
361 |
DKK |
13:33:02 |
XCSE |
| 06-01-2022 |
7 |
360,7 |
DKK |
13:37:57 |
XCSE |
| 06-01-2022 |
2 |
360,7 |
DKK |
13:38:04 |
XCSE |
| 06-01-2022 |
23 |
360,7 |
DKK |
13:38:04 |
XCSE |
| 06-01-2022 |
48 |
360,7 |
DKK |
13:38:04 |
XCSE |
| 06-01-2022 |
10 |
361,3 |
DKK |
13:44:39 |
XCSE |
| 06-01-2022 |
56 |
361,3 |
DKK |
13:44:39 |
XCSE |
| 06-01-2022 |
12 |
361,3 |
DKK |
13:44:39 |
XCSE |
| 06-01-2022 |
21 |
361 |
DKK |
13:48:07 |
XCSE |
| 06-01-2022 |
59 |
361,1 |
DKK |
13:50:53 |
XCSE |
| 06-01-2022 |
77 |
361,3 |
DKK |
13:56:21 |
XCSE |
| 06-01-2022 |
84 |
361,9 |
DKK |
14:05:54 |
XCSE |
| 06-01-2022 |
84 |
361,8 |
DKK |
14:07:15 |
XCSE |
| 06-01-2022 |
4 |
361,7 |
DKK |
14:07:16 |
XCSE |
| 06-01-2022 |
93 |
361,7 |
DKK |
14:14:21 |
XCSE |
| 06-01-2022 |
70 |
361,9 |
DKK |
14:21:45 |
XCSE |
| 06-01-2022 |
52 |
361,9 |
DKK |
14:22:00 |
XCSE |
| 06-01-2022 |
86 |
362 |
DKK |
14:28:00 |
XCSE |
| 06-01-2022 |
18 |
362 |
DKK |
14:28:00 |
XCSE |
| 06-01-2022 |
77 |
362,3 |
DKK |
14:31:45 |
XCSE |
| 06-01-2022 |
10 |
361,9 |
DKK |
14:33:14 |
XCSE |
| 06-01-2022 |
51 |
361,9 |
DKK |
14:33:14 |
XCSE |
| 06-01-2022 |
57 |
362,2 |
DKK |
14:35:38 |
XCSE |
| 06-01-2022 |
7 |
362,9 |
DKK |
14:39:15 |
XCSE |
| 06-01-2022 |
7 |
362,9 |
DKK |
14:39:21 |
XCSE |
| 06-01-2022 |
7 |
362,9 |
DKK |
14:39:50 |
XCSE |
| 06-01-2022 |
84 |
362,9 |
DKK |
14:39:50 |
XCSE |
| 06-01-2022 |
85 |
362,8 |
DKK |
14:43:50 |
XCSE |
| 06-01-2022 |
2 |
362,7 |
DKK |
14:43:58 |
XCSE |
| 06-01-2022 |
15 |
362,7 |
DKK |
14:43:58 |
XCSE |
| 06-01-2022 |
53 |
362,6 |
DKK |
14:46:08 |
XCSE |
| 06-01-2022 |
96 |
362,8 |
DKK |
14:50:08 |
XCSE |
| 06-01-2022 |
4 |
362,8 |
DKK |
14:50:08 |
XCSE |
| 06-01-2022 |
70 |
363,3 |
DKK |
14:53:07 |
XCSE |
| 06-01-2022 |
113 |
363,8 |
DKK |
14:58:21 |
XCSE |
| 06-01-2022 |
8 |
363,7 |
DKK |
14:58:24 |
XCSE |
| 06-01-2022 |
37 |
363,5 |
DKK |
15:01:00 |
XCSE |
| 06-01-2022 |
24 |
363,5 |
DKK |
15:01:00 |
XCSE |
| 06-01-2022 |
69 |
364 |
DKK |
15:04:10 |
XCSE |
| 06-01-2022 |
69 |
363,3 |
DKK |
15:07:25 |
XCSE |
| 06-01-2022 |
89 |
363,9 |
DKK |
15:11:19 |
XCSE |
| 06-01-2022 |
87 |
364 |
DKK |
15:15:16 |
XCSE |
| 06-01-2022 |
7 |
363,9 |
DKK |
15:15:27 |
XCSE |
| 06-01-2022 |
62 |
363,9 |
DKK |
15:18:21 |
XCSE |
| 06-01-2022 |
62 |
364 |
DKK |
15:18:21 |
XCSE |
| 06-01-2022 |
78 |
363,7 |
DKK |
15:24:00 |
XCSE |
| 06-01-2022 |
38 |
364,2 |
DKK |
15:27:11 |
XCSE |
| 06-01-2022 |
35 |
364,2 |
DKK |
15:27:11 |
XCSE |
| 06-01-2022 |
73 |
364,2 |
DKK |
15:30:14 |
XCSE |
| 06-01-2022 |
123 |
364,3 |
DKK |
15:35:04 |
XCSE |
| 06-01-2022 |
74 |
364,1 |
DKK |
15:38:17 |
XCSE |
| 06-01-2022 |
95 |
364,1 |
DKK |
15:44:10 |
XCSE |
| 06-01-2022 |
95 |
364,2 |
DKK |
15:44:10 |
XCSE |
| 06-01-2022 |
88 |
364,1 |
DKK |
15:48:43 |
XCSE |
| 06-01-2022 |
63 |
364,3 |
DKK |
15:50:07 |
XCSE |
| 06-01-2022 |
27 |
364,3 |
DKK |
15:50:25 |
XCSE |
| 06-01-2022 |
16 |
364,3 |
DKK |
15:50:25 |
XCSE |
| 05-01-2022 |
70 |
357,2 |
DKK |
08:02:05 |
XCSE |
| 05-01-2022 |
67 |
357,1 |
DKK |
08:02:05 |
XCSE |
| 05-01-2022 |
64 |
356,8 |
DKK |
08:03:10 |
XCSE |
| 05-01-2022 |
65 |
356,3 |
DKK |
08:05:26 |
XCSE |
| 05-01-2022 |
16 |
357 |
DKK |
08:09:12 |
XCSE |
| 05-01-2022 |
99 |
357 |
DKK |
08:09:12 |
XCSE |
| 05-01-2022 |
84 |
356,5 |
DKK |
08:14:11 |
XCSE |
| 05-01-2022 |
64 |
355,8 |
DKK |
08:15:20 |
XCSE |
| 05-01-2022 |
42 |
355,8 |
DKK |
08:20:08 |
XCSE |
| 05-01-2022 |
62 |
355,8 |
DKK |
08:20:08 |
XCSE |
| 05-01-2022 |
87 |
356,3 |
DKK |
08:24:03 |
XCSE |
| 05-01-2022 |
81 |
356,4 |
DKK |
08:28:50 |
XCSE |
| 05-01-2022 |
13 |
356,3 |
DKK |
08:31:41 |
XCSE |
| 05-01-2022 |
44 |
356,3 |
DKK |
08:31:41 |
XCSE |
| 05-01-2022 |
33 |
356,1 |
DKK |
08:31:41 |
XCSE |
| 05-01-2022 |
76 |
357,1 |
DKK |
08:37:58 |
XCSE |
| 05-01-2022 |
13 |
357,1 |
DKK |
08:41:03 |
XCSE |
| 05-01-2022 |
54 |
357,1 |
DKK |
08:41:03 |
XCSE |
| 05-01-2022 |
42 |
358,9 |
DKK |
08:48:59 |
XCSE |
| 05-01-2022 |
79 |
358,9 |
DKK |
08:48:59 |
XCSE |
| 05-01-2022 |
57 |
359,4 |
DKK |
08:51:55 |
XCSE |
| 05-01-2022 |
55 |
359,5 |
DKK |
08:54:55 |
XCSE |
| 05-01-2022 |
16 |
359,4 |
DKK |
08:55:00 |
XCSE |
| 05-01-2022 |
52 |
359,2 |
DKK |
08:58:03 |
XCSE |
| 05-01-2022 |
52 |
359,2 |
DKK |
09:01:17 |
XCSE |
| 05-01-2022 |
5 |
359,1 |
DKK |
09:01:17 |
XCSE |
| 05-01-2022 |
65 |
359,4 |
DKK |
09:06:04 |
XCSE |
| 05-01-2022 |
68 |
360 |
DKK |
09:09:08 |
XCSE |
| 05-01-2022 |
63 |
360,7 |
DKK |
09:13:09 |
XCSE |
| 05-01-2022 |
60 |
360,7 |
DKK |
09:17:22 |
XCSE |
| 05-01-2022 |
76 |
360,2 |
DKK |
09:22:03 |
XCSE |
| 05-01-2022 |
88 |
360,1 |
DKK |
09:28:29 |
XCSE |
| 05-01-2022 |
14 |
359,9 |
DKK |
09:32:05 |
XCSE |
| 05-01-2022 |
44 |
359,9 |
DKK |
09:32:05 |
XCSE |
| 05-01-2022 |
27 |
360,1 |
DKK |
09:37:18 |
XCSE |
| 05-01-2022 |
44 |
360,1 |
DKK |
09:37:18 |
XCSE |
| 05-01-2022 |
70 |
359,6 |
DKK |
09:42:00 |
XCSE |
| 05-01-2022 |
56 |
360 |
DKK |
09:46:02 |
XCSE |
| 05-01-2022 |
83 |
360,2 |
DKK |
09:52:43 |
XCSE |
| 05-01-2022 |
55 |
360,1 |
DKK |
09:56:16 |
XCSE |
| 05-01-2022 |
43 |
360,5 |
DKK |
10:02:11 |
XCSE |
| 05-01-2022 |
41 |
360,5 |
DKK |
10:02:11 |
XCSE |
| 05-01-2022 |
44 |
360,9 |
DKK |
10:06:46 |
XCSE |
| 05-01-2022 |
47 |
361,1 |
DKK |
10:10:07 |
XCSE |
| 05-01-2022 |
19 |
361,1 |
DKK |
10:10:07 |
XCSE |
| 05-01-2022 |
53 |
361,3 |
DKK |
10:14:28 |
XCSE |
| 05-01-2022 |
74 |
362 |
DKK |
10:20:43 |
XCSE |
| 05-01-2022 |
54 |
362,2 |
DKK |
10:24:21 |
XCSE |
| 05-01-2022 |
86 |
362,7 |
DKK |
10:31:38 |
XCSE |
| 05-01-2022 |
62 |
362,7 |
DKK |
10:37:04 |
XCSE |
| 05-01-2022 |
6 |
363,5 |
DKK |
10:41:41 |
XCSE |
| 05-01-2022 |
52 |
363,5 |
DKK |
10:41:41 |
XCSE |
| 05-01-2022 |
8 |
363,2 |
DKK |
10:47:31 |
XCSE |
| 05-01-2022 |
58 |
363,2 |
DKK |
10:47:31 |
XCSE |
| 05-01-2022 |
8 |
363,4 |
DKK |
10:54:01 |
XCSE |
| 05-01-2022 |
64 |
363,4 |
DKK |
10:54:01 |
XCSE |
| 05-01-2022 |
53 |
362,8 |
DKK |
10:58:19 |
XCSE |
| 05-01-2022 |
3 |
362,6 |
DKK |
10:58:28 |
XCSE |
| 05-01-2022 |
67 |
362 |
DKK |
11:04:04 |
XCSE |
| 05-01-2022 |
85 |
361,9 |
DKK |
11:12:00 |
XCSE |
| 05-01-2022 |
99 |
362,7 |
DKK |
11:22:02 |
XCSE |
| 05-01-2022 |
74 |
362,7 |
DKK |
11:29:15 |
XCSE |
| 05-01-2022 |
51 |
363,1 |
DKK |
11:36:53 |
XCSE |
| 05-01-2022 |
30 |
363,1 |
DKK |
11:36:55 |
XCSE |
| 05-01-2022 |
30 |
363 |
DKK |
11:42:24 |
XCSE |
| 05-01-2022 |
2 |
363 |
DKK |
11:42:25 |
XCSE |
| 05-01-2022 |
2 |
363 |
DKK |
11:42:26 |
XCSE |
| 05-01-2022 |
34 |
363 |
DKK |
11:42:26 |
XCSE |
| 05-01-2022 |
62 |
362,7 |
DKK |
11:48:55 |
XCSE |
| 05-01-2022 |
77 |
362,3 |
DKK |
11:55:15 |
XCSE |
| 05-01-2022 |
54 |
361,7 |
DKK |
12:00:17 |
XCSE |
| 05-01-2022 |
74 |
362 |
DKK |
12:06:22 |
XCSE |
| 05-01-2022 |
1 |
361,9 |
DKK |
12:11:04 |
XCSE |
| 05-01-2022 |
51 |
361,9 |
DKK |
12:11:04 |
XCSE |
| 05-01-2022 |
56 |
362,5 |
DKK |
12:17:37 |
XCSE |
| 05-01-2022 |
60 |
362,6 |
DKK |
12:23:26 |
XCSE |
| 05-01-2022 |
54 |
362,6 |
DKK |
12:28:28 |
XCSE |
| 05-01-2022 |
55 |
362,7 |
DKK |
12:33:29 |
XCSE |
| 05-01-2022 |
7 |
363,1 |
DKK |
12:42:21 |
XCSE |
| 05-01-2022 |
75 |
363,1 |
DKK |
12:42:21 |
XCSE |
| 05-01-2022 |
52 |
363,1 |
DKK |
12:49:17 |
XCSE |
| 05-01-2022 |
18 |
363,1 |
DKK |
12:49:17 |
XCSE |
| 05-01-2022 |
84 |
363 |
DKK |
12:49:17 |
XCSE |
| 05-01-2022 |
54 |
362,1 |
DKK |
13:03:13 |
XCSE |
| 05-01-2022 |
18 |
362,1 |
DKK |
13:03:13 |
XCSE |
| 05-01-2022 |
31 |
362,5 |
DKK |
13:10:12 |
XCSE |
| 05-01-2022 |
42 |
362,5 |
DKK |
13:10:12 |
XCSE |
| 05-01-2022 |
60 |
362,1 |
DKK |
13:16:47 |
XCSE |
| 05-01-2022 |
70 |
361,8 |
DKK |
13:27:33 |
XCSE |
| 05-01-2022 |
93 |
361,8 |
DKK |
13:30:29 |
XCSE |
| 05-01-2022 |
54 |
362 |
DKK |
13:34:37 |
XCSE |
| 05-01-2022 |
107 |
362 |
DKK |
13:42:58 |
XCSE |
| 05-01-2022 |
35 |
361,9 |
DKK |
13:46:05 |
XCSE |
| 05-01-2022 |
19 |
361,9 |
DKK |
13:46:05 |
XCSE |
| 05-01-2022 |
1 |
361,8 |
DKK |
13:46:05 |
XCSE |
| 05-01-2022 |
101 |
362 |
DKK |
13:54:10 |
XCSE |
| 05-01-2022 |
59 |
362,3 |
DKK |
13:58:42 |
XCSE |
| 05-01-2022 |
62 |
361,8 |
DKK |
14:02:17 |
XCSE |
| 05-01-2022 |
4 |
361,7 |
DKK |
14:02:18 |
XCSE |
| 05-01-2022 |
77 |
361,5 |
DKK |
14:11:40 |
XCSE |
| 05-01-2022 |
61 |
361,5 |
DKK |
14:11:40 |
XCSE |
| 05-01-2022 |
65 |
361,2 |
DKK |
14:16:47 |
XCSE |
| 05-01-2022 |
46 |
361,6 |
DKK |
14:24:36 |
XCSE |
| 05-01-2022 |
73 |
361,6 |
DKK |
14:24:36 |
XCSE |
| 05-01-2022 |
60 |
361,5 |
DKK |
14:27:43 |
XCSE |
| 05-01-2022 |
64 |
361,2 |
DKK |
14:30:44 |
XCSE |
| 05-01-2022 |
59 |
360,8 |
DKK |
14:32:00 |
XCSE |
| 05-01-2022 |
87 |
361 |
DKK |
14:35:58 |
XCSE |
| 05-01-2022 |
52 |
361 |
DKK |
14:37:30 |
XCSE |
| 05-01-2022 |
13 |
360,9 |
DKK |
14:37:30 |
XCSE |
| 05-01-2022 |
62 |
361,1 |
DKK |
14:40:53 |
XCSE |
| 05-01-2022 |
80 |
361 |
DKK |
14:46:59 |
XCSE |
| 05-01-2022 |
70 |
361 |
DKK |
14:47:00 |
XCSE |
| 05-01-2022 |
59 |
360,8 |
DKK |
14:49:28 |
XCSE |
| 05-01-2022 |
71 |
361 |
DKK |
14:52:55 |
XCSE |
| 05-01-2022 |
92 |
360,8 |
DKK |
14:56:07 |
XCSE |
| 05-01-2022 |
67 |
360,8 |
DKK |
14:59:34 |
XCSE |
| 05-01-2022 |
93 |
360,6 |
DKK |
15:03:10 |
XCSE |
| 05-01-2022 |
15 |
361 |
DKK |
15:11:13 |
XCSE |
| 05-01-2022 |
94 |
361 |
DKK |
15:11:13 |
XCSE |
| 05-01-2022 |
43 |
361 |
DKK |
15:11:13 |
XCSE |
| 05-01-2022 |
3 |
361 |
DKK |
15:11:13 |
XCSE |
| 05-01-2022 |
24 |
361 |
DKK |
15:11:13 |
XCSE |
| 05-01-2022 |
117 |
360,9 |
DKK |
15:16:52 |
XCSE |
| 05-01-2022 |
7 |
361,9 |
DKK |
15:22:12 |
XCSE |
| 05-01-2022 |
77 |
361,9 |
DKK |
15:22:12 |
XCSE |
| 05-01-2022 |
70 |
362,1 |
DKK |
15:23:32 |
XCSE |
| 05-01-2022 |
57 |
362,1 |
DKK |
15:25:17 |
XCSE |
| 05-01-2022 |
95 |
362,8 |
DKK |
15:30:05 |
XCSE |
| 05-01-2022 |
33 |
362,7 |
DKK |
15:30:05 |
XCSE |
| 05-01-2022 |
36 |
362,7 |
DKK |
15:30:05 |
XCSE |
| 05-01-2022 |
53 |
362,7 |
DKK |
15:34:54 |
XCSE |
| 05-01-2022 |
43 |
362,4 |
DKK |
15:38:17 |
XCSE |
| 05-01-2022 |
56 |
362,4 |
DKK |
15:38:22 |
XCSE |
| 05-01-2022 |
77 |
361,6 |
DKK |
15:41:05 |
XCSE |
| 05-01-2022 |
23 |
362,6 |
DKK |
15:46:49 |
XCSE |
| 05-01-2022 |
61 |
362,6 |
DKK |
15:46:49 |
XCSE |
| 05-01-2022 |
45 |
362,5 |
DKK |
15:46:49 |
XCSE |
| 05-01-2022 |
10 |
362,5 |
DKK |
15:46:49 |
XCSE |
| 05-01-2022 |
91 |
362,5 |
DKK |
15:49:19 |
XCSE |
| 05-01-2022 |
74 |
362,1 |
DKK |
15:51:19 |
XCSE |
| 05-01-2022 |
1 |
362,1 |
DKK |
15:51:19 |
XCSE |
| 04-01-2022 |
109 |
349,1 |
DKK |
08:00:30 |
XCSE |
| 04-01-2022 |
52 |
352,3 |
DKK |
08:02:02 |
XCSE |
| 04-01-2022 |
67 |
350,2 |
DKK |
08:04:38 |
XCSE |
| 04-01-2022 |
19 |
349,2 |
DKK |
08:04:47 |
XCSE |
| 04-01-2022 |
61 |
349,4 |
DKK |
08:07:03 |
XCSE |
| 04-01-2022 |
11 |
349,4 |
DKK |
08:07:11 |
XCSE |
| 04-01-2022 |
60 |
348,6 |
DKK |
08:09:07 |
XCSE |
| 04-01-2022 |
11 |
347,6 |
DKK |
08:11:08 |
XCSE |
| 04-01-2022 |
16 |
347,6 |
DKK |
08:11:11 |
XCSE |
| 04-01-2022 |
12 |
347,6 |
DKK |
08:11:13 |
XCSE |
| 04-01-2022 |
8 |
347,6 |
DKK |
08:11:13 |
XCSE |
| 04-01-2022 |
56 |
347,4 |
DKK |
08:13:01 |
XCSE |
| 04-01-2022 |
8 |
346,9 |
DKK |
08:16:10 |
XCSE |
| 04-01-2022 |
29 |
348,1 |
DKK |
08:17:50 |
XCSE |
| 04-01-2022 |
29 |
348,1 |
DKK |
08:17:50 |
XCSE |
| 04-01-2022 |
11 |
348,1 |
DKK |
08:17:50 |
XCSE |
| 04-01-2022 |
2 |
348,1 |
DKK |
08:19:18 |
XCSE |
| 04-01-2022 |
8 |
348,1 |
DKK |
08:19:20 |
XCSE |
| 04-01-2022 |
65 |
348,1 |
DKK |
08:19:20 |
XCSE |
| 04-01-2022 |
54 |
348 |
DKK |
08:22:03 |
XCSE |
| 04-01-2022 |
61 |
348,5 |
DKK |
08:25:35 |
XCSE |
| 04-01-2022 |
62 |
348,6 |
DKK |
08:28:31 |
XCSE |
| 04-01-2022 |
77 |
348,6 |
DKK |
08:32:12 |
XCSE |
| 04-01-2022 |
28 |
348,5 |
DKK |
08:37:08 |
XCSE |
| 04-01-2022 |
63 |
348,5 |
DKK |
08:37:08 |
XCSE |
| 04-01-2022 |
68 |
348,7 |
DKK |
08:41:05 |
XCSE |
| 04-01-2022 |
73 |
348,4 |
DKK |
08:47:20 |
XCSE |
| 04-01-2022 |
27 |
348,4 |
DKK |
08:47:20 |
XCSE |
| 04-01-2022 |
56 |
348,7 |
DKK |
08:50:39 |
XCSE |
| 04-01-2022 |
51 |
350 |
DKK |
08:55:58 |
XCSE |
| 04-01-2022 |
18 |
350 |
DKK |
08:55:58 |
XCSE |
| 04-01-2022 |
52 |
349,2 |
DKK |
08:57:31 |
XCSE |
| 04-01-2022 |
85 |
349,2 |
DKK |
09:02:06 |
XCSE |
| 04-01-2022 |
52 |
350,5 |
DKK |
09:05:41 |
XCSE |
| 04-01-2022 |
53 |
350 |
DKK |
09:08:03 |
XCSE |
| 04-01-2022 |
51 |
350,5 |
DKK |
09:11:09 |
XCSE |
| 04-01-2022 |
10 |
350,4 |
DKK |
09:16:59 |
XCSE |
| 04-01-2022 |
70 |
350,4 |
DKK |
09:16:59 |
XCSE |
| 04-01-2022 |
49 |
350,3 |
DKK |
09:20:02 |
XCSE |
| 04-01-2022 |
14 |
350,3 |
DKK |
09:20:02 |
XCSE |
| 04-01-2022 |
62 |
350,9 |
DKK |
09:24:31 |
XCSE |
| 04-01-2022 |
72 |
350,5 |
DKK |
09:29:00 |
XCSE |
| 04-01-2022 |
60 |
350,2 |
DKK |
09:33:22 |
XCSE |
| 04-01-2022 |
70 |
349,4 |
DKK |
09:38:06 |
XCSE |
| 04-01-2022 |
101 |
349,5 |
DKK |
09:45:33 |
XCSE |
| 04-01-2022 |
55 |
349,5 |
DKK |
09:49:46 |
XCSE |
| 04-01-2022 |
69 |
350,1 |
DKK |
09:56:32 |
XCSE |
| 04-01-2022 |
53 |
350,2 |
DKK |
09:58:50 |
XCSE |
| 04-01-2022 |
19 |
350,9 |
DKK |
10:05:41 |
XCSE |
| 04-01-2022 |
76 |
350,9 |
DKK |
10:05:41 |
XCSE |
| 04-01-2022 |
55 |
351,4 |
DKK |
10:09:41 |
XCSE |
| 04-01-2022 |
30 |
351,8 |
DKK |
10:13:09 |
XCSE |
| 04-01-2022 |
21 |
351,8 |
DKK |
10:13:09 |
XCSE |
| 04-01-2022 |
62 |
351,7 |
DKK |
10:18:08 |
XCSE |
| 04-01-2022 |
62 |
351,6 |
DKK |
10:18:08 |
XCSE |
| 04-01-2022 |
68 |
352,8 |
DKK |
10:28:38 |
XCSE |
| 04-01-2022 |
63 |
352,4 |
DKK |
10:33:21 |
XCSE |
| 04-01-2022 |
51 |
352,9 |
DKK |
10:37:29 |
XCSE |
| 04-01-2022 |
53 |
353,2 |
DKK |
10:42:15 |
XCSE |
| 04-01-2022 |
5 |
353,2 |
DKK |
10:42:15 |
XCSE |
| 04-01-2022 |
52 |
353,4 |
DKK |
10:48:58 |
XCSE |
| 04-01-2022 |
14 |
353,4 |
DKK |
10:48:58 |
XCSE |
| 04-01-2022 |
75 |
353,6 |
DKK |
10:54:54 |
XCSE |
| 04-01-2022 |
50 |
353,5 |
DKK |
10:59:14 |
XCSE |
| 04-01-2022 |
2 |
353,5 |
DKK |
10:59:14 |
XCSE |
| 04-01-2022 |
63 |
353,8 |
DKK |
11:04:42 |
XCSE |
| 04-01-2022 |
106 |
353,6 |
DKK |
11:15:04 |
XCSE |
| 04-01-2022 |
71 |
353,7 |
DKK |
11:21:12 |
XCSE |
| 04-01-2022 |
2 |
353,6 |
DKK |
11:21:13 |
XCSE |
| 04-01-2022 |
72 |
352,6 |
DKK |
11:28:00 |
XCSE |
| 04-01-2022 |
57 |
353 |
DKK |
11:33:18 |
XCSE |
| 04-01-2022 |
59 |
353,3 |
DKK |
11:38:02 |
XCSE |
| 04-01-2022 |
52 |
353,3 |
DKK |
11:43:57 |
XCSE |
| 04-01-2022 |
71 |
353,3 |
DKK |
11:50:39 |
XCSE |
| 04-01-2022 |
57 |
353,4 |
DKK |
11:55:04 |
XCSE |
| 04-01-2022 |
50 |
353,3 |
DKK |
12:00:39 |
XCSE |
| 04-01-2022 |
70 |
353,1 |
DKK |
12:05:11 |
XCSE |
| 04-01-2022 |
7 |
353,3 |
DKK |
12:15:22 |
XCSE |
| 04-01-2022 |
94 |
353,3 |
DKK |
12:15:22 |
XCSE |
| 04-01-2022 |
69 |
353,2 |
DKK |
12:23:26 |
XCSE |
| 04-01-2022 |
52 |
352,7 |
DKK |
12:27:12 |
XCSE |
| 04-01-2022 |
2 |
352,6 |
DKK |
12:27:12 |
XCSE |
| 04-01-2022 |
64 |
352,3 |
DKK |
12:33:16 |
XCSE |
| 04-01-2022 |
43 |
352,6 |
DKK |
12:41:16 |
XCSE |
| 04-01-2022 |
39 |
352,6 |
DKK |
12:41:16 |
XCSE |
| 04-01-2022 |
83 |
352,6 |
DKK |
12:49:34 |
XCSE |
| 04-01-2022 |
73 |
352,9 |
DKK |
12:56:28 |
XCSE |
| 04-01-2022 |
45 |
353,4 |
DKK |
13:05:55 |
XCSE |
| 04-01-2022 |
44 |
353,4 |
DKK |
13:05:55 |
XCSE |
| 04-01-2022 |
52 |
353,8 |
DKK |
13:11:07 |
XCSE |
| 04-01-2022 |
10 |
353,8 |
DKK |
13:11:07 |
XCSE |
| 04-01-2022 |
80 |
353,4 |
DKK |
13:19:00 |
XCSE |
| 04-01-2022 |
60 |
354,2 |
DKK |
13:24:05 |
XCSE |
| 04-01-2022 |
32 |
354,1 |
DKK |
13:31:07 |
XCSE |
| 04-01-2022 |
46 |
354,1 |
DKK |
13:31:07 |
XCSE |
| 04-01-2022 |
51 |
354,2 |
DKK |
13:35:48 |
XCSE |
| 04-01-2022 |
67 |
354 |
DKK |
13:40:07 |
XCSE |
| 04-01-2022 |
92 |
354 |
DKK |
13:47:41 |
XCSE |
| 04-01-2022 |
8 |
353,8 |
DKK |
13:51:08 |
XCSE |
| 04-01-2022 |
8 |
353,8 |
DKK |
13:51:08 |
XCSE |
| 04-01-2022 |
32 |
353,8 |
DKK |
13:51:08 |
XCSE |
| 04-01-2022 |
3 |
353,8 |
DKK |
13:51:08 |
XCSE |
| 04-01-2022 |
75 |
353,9 |
DKK |
13:59:42 |
XCSE |
| 04-01-2022 |
11 |
353,9 |
DKK |
13:59:42 |
XCSE |
| 04-01-2022 |
23 |
353,9 |
DKK |
13:59:42 |
XCSE |
| 04-01-2022 |
92 |
353,8 |
DKK |
14:05:35 |
XCSE |
| 04-01-2022 |
86 |
354,4 |
DKK |
14:11:54 |
XCSE |
| 04-01-2022 |
47 |
354,4 |
DKK |
14:15:45 |
XCSE |
| 04-01-2022 |
12 |
354,4 |
DKK |
14:15:45 |
XCSE |
| 04-01-2022 |
22 |
354,7 |
DKK |
14:20:11 |
XCSE |
| 04-01-2022 |
63 |
354,7 |
DKK |
14:20:11 |
XCSE |
| 04-01-2022 |
69 |
354,8 |
DKK |
14:27:33 |
XCSE |
| 04-01-2022 |
27 |
354,9 |
DKK |
14:30:19 |
XCSE |
| 04-01-2022 |
82 |
354,9 |
DKK |
14:30:19 |
XCSE |
| 04-01-2022 |
56 |
355,2 |
DKK |
14:34:30 |
XCSE |
| 04-01-2022 |
13 |
355,2 |
DKK |
14:34:30 |
XCSE |
| 04-01-2022 |
62 |
355,1 |
DKK |
14:34:42 |
XCSE |
| 04-01-2022 |
38 |
355,1 |
DKK |
14:41:36 |
XCSE |
| 04-01-2022 |
55 |
355,1 |
DKK |
14:41:36 |
XCSE |
| 04-01-2022 |
74 |
355,1 |
DKK |
14:41:37 |
XCSE |
| 04-01-2022 |
51 |
355 |
DKK |
14:44:45 |
XCSE |
| 04-01-2022 |
18 |
354,9 |
DKK |
14:44:46 |
XCSE |
| 04-01-2022 |
80 |
355 |
DKK |
14:48:09 |
XCSE |
| 04-01-2022 |
72 |
355,2 |
DKK |
14:51:07 |
XCSE |
| 04-01-2022 |
94 |
355,3 |
DKK |
14:55:14 |
XCSE |
| 04-01-2022 |
6 |
355,2 |
DKK |
14:55:23 |
XCSE |
| 04-01-2022 |
85 |
354,8 |
DKK |
14:59:28 |
XCSE |
| 04-01-2022 |
5 |
354,3 |
DKK |
15:03:53 |
XCSE |
| 04-01-2022 |
108 |
354,4 |
DKK |
15:04:29 |
XCSE |
| 04-01-2022 |
80 |
355 |
DKK |
15:08:58 |
XCSE |
| 04-01-2022 |
13 |
355 |
DKK |
15:08:58 |
XCSE |
| 04-01-2022 |
52 |
355 |
DKK |
15:10:26 |
XCSE |
| 04-01-2022 |
9 |
354,9 |
DKK |
15:15:23 |
XCSE |
| 04-01-2022 |
8 |
354,9 |
DKK |
15:15:28 |
XCSE |
| 04-01-2022 |
97 |
354,9 |
DKK |
15:15:28 |
XCSE |
| 04-01-2022 |
12 |
354,3 |
DKK |
15:18:02 |
XCSE |
| 04-01-2022 |
54 |
354,3 |
DKK |
15:18:10 |
XCSE |
| 04-01-2022 |
91 |
354,6 |
DKK |
15:22:17 |
XCSE |
| 04-01-2022 |
69 |
354,7 |
DKK |
15:25:32 |
XCSE |
| 04-01-2022 |
83 |
354,9 |
DKK |
15:31:19 |
XCSE |
| 04-01-2022 |
37 |
355 |
DKK |
15:32:37 |
XCSE |
| 04-01-2022 |
41 |
355 |
DKK |
15:32:38 |
XCSE |
| 04-01-2022 |
23 |
354,8 |
DKK |
15:35:18 |
XCSE |
| 04-01-2022 |
49 |
354,8 |
DKK |
15:35:18 |
XCSE |
| 04-01-2022 |
8 |
354,7 |
DKK |
15:35:18 |
XCSE |
| 04-01-2022 |
67 |
355,2 |
DKK |
15:38:16 |
XCSE |
| 04-01-2022 |
44 |
355,2 |
DKK |
15:40:19 |
XCSE |
| 04-01-2022 |
62 |
355 |
DKK |
15:42:56 |
XCSE |
| 04-01-2022 |
34 |
354,7 |
DKK |
15:44:39 |
XCSE |
| 04-01-2022 |
20 |
354,7 |
DKK |
15:44:39 |
XCSE |
| 04-01-2022 |
90 |
354,8 |
DKK |
15:47:19 |
XCSE |
| 04-01-2022 |
93 |
354,9 |
DKK |
15:50:07 |
XCSE |
| 04-01-2022 |
2 |
354,9 |
DKK |
15:50:09 |
XCSE |
| 04-01-2022 |
42 |
354,9 |
DKK |
15:50:09 |
XCSE |
| 03-01-2022 |
51 |
337,6 |
DKK |
08:01:20 |
XCSE |
| 03-01-2022 |
67 |
339,6 |
DKK |
08:08:32 |
XCSE |
| 03-01-2022 |
120 |
339,6 |
DKK |
08:08:44 |
XCSE |
| 03-01-2022 |
86 |
339,7 |
DKK |
08:09:29 |
XCSE |
| 03-01-2022 |
57 |
339,6 |
DKK |
08:09:29 |
XCSE |
| 03-01-2022 |
57 |
341 |
DKK |
08:11:30 |
XCSE |
| 03-01-2022 |
95 |
341 |
DKK |
08:15:53 |
XCSE |
| 03-01-2022 |
119 |
341,3 |
DKK |
08:21:00 |
XCSE |
| 03-01-2022 |
119 |
341,2 |
DKK |
08:21:00 |
XCSE |
| 03-01-2022 |
29 |
340,3 |
DKK |
08:32:01 |
XCSE |
| 03-01-2022 |
83 |
340,3 |
DKK |
08:32:01 |
XCSE |
| 03-01-2022 |
60 |
340,6 |
DKK |
08:44:17 |
XCSE |
| 03-01-2022 |
45 |
340,6 |
DKK |
08:44:17 |
XCSE |
| 03-01-2022 |
22 |
340,5 |
DKK |
08:45:09 |
XCSE |
| 03-01-2022 |
53 |
340,5 |
DKK |
08:45:09 |
XCSE |
| 03-01-2022 |
18 |
340,4 |
DKK |
08:45:09 |
XCSE |
| 03-01-2022 |
32 |
340,4 |
DKK |
08:45:09 |
XCSE |
| 03-01-2022 |
109 |
340,8 |
DKK |
08:51:37 |
XCSE |
| 03-01-2022 |
52 |
340,7 |
DKK |
08:54:53 |
XCSE |
| 03-01-2022 |
14 |
340,5 |
DKK |
08:55:04 |
XCSE |
| 03-01-2022 |
35 |
340 |
DKK |
08:59:00 |
XCSE |
| 03-01-2022 |
86 |
340 |
DKK |
09:02:07 |
XCSE |
| 03-01-2022 |
55 |
339,6 |
DKK |
09:05:46 |
XCSE |
| 03-01-2022 |
48 |
339,7 |
DKK |
09:11:51 |
XCSE |
| 03-01-2022 |
51 |
339,7 |
DKK |
09:11:51 |
XCSE |
| 03-01-2022 |
62 |
339,6 |
DKK |
09:16:10 |
XCSE |
| 03-01-2022 |
19 |
339,5 |
DKK |
09:16:22 |
XCSE |
| 03-01-2022 |
50 |
339,6 |
DKK |
09:24:06 |
XCSE |
| 03-01-2022 |
25 |
339,6 |
DKK |
09:24:06 |
XCSE |
| 03-01-2022 |
91 |
340,3 |
DKK |
09:31:58 |
XCSE |
| 03-01-2022 |
107 |
341 |
DKK |
09:41:36 |
XCSE |
| 03-01-2022 |
111 |
341 |
DKK |
09:41:44 |
XCSE |
| 03-01-2022 |
64 |
340,3 |
DKK |
09:46:01 |
XCSE |
| 03-01-2022 |
71 |
340,2 |
DKK |
09:51:16 |
XCSE |
| 03-01-2022 |
57 |
339,8 |
DKK |
09:58:47 |
XCSE |
| 03-01-2022 |
75 |
339,8 |
DKK |
10:00:23 |
XCSE |
| 03-01-2022 |
70 |
339,8 |
DKK |
10:05:39 |
XCSE |
| 03-01-2022 |
63 |
340,2 |
DKK |
10:13:53 |
XCSE |
| 03-01-2022 |
28 |
340,2 |
DKK |
10:13:57 |
XCSE |
| 03-01-2022 |
25 |
340,2 |
DKK |
10:13:57 |
XCSE |
| 03-01-2022 |
85 |
340,2 |
DKK |
10:20:33 |
XCSE |
| 03-01-2022 |
46 |
339,8 |
DKK |
10:24:06 |
XCSE |
| 03-01-2022 |
10 |
339,8 |
DKK |
10:24:06 |
XCSE |
| 03-01-2022 |
32 |
340,3 |
DKK |
10:32:51 |
XCSE |
| 03-01-2022 |
64 |
340,3 |
DKK |
10:32:51 |
XCSE |
| 03-01-2022 |
118 |
340 |
DKK |
10:42:34 |
XCSE |
| 03-01-2022 |
22 |
340,2 |
DKK |
10:47:32 |
XCSE |
| 03-01-2022 |
34 |
340,2 |
DKK |
10:47:32 |
XCSE |
| 03-01-2022 |
78 |
340,1 |
DKK |
10:53:39 |
XCSE |
| 03-01-2022 |
100 |
340,2 |
DKK |
11:02:46 |
XCSE |
| 03-01-2022 |
32 |
340,1 |
DKK |
11:09:20 |
XCSE |
| 03-01-2022 |
15 |
340,1 |
DKK |
11:09:20 |
XCSE |
| 03-01-2022 |
31 |
340,1 |
DKK |
11:09:20 |
XCSE |
| 03-01-2022 |
109 |
339,9 |
DKK |
11:27:11 |
XCSE |
| 03-01-2022 |
35 |
339,8 |
DKK |
11:30:22 |
XCSE |
| 03-01-2022 |
73 |
339,8 |
DKK |
11:30:22 |
XCSE |
| 03-01-2022 |
77 |
340,1 |
DKK |
11:37:54 |
XCSE |
| 03-01-2022 |
65 |
339,6 |
DKK |
11:43:58 |
XCSE |
| 03-01-2022 |
73 |
338,6 |
DKK |
11:50:16 |
XCSE |
| 03-01-2022 |
45 |
339 |
DKK |
11:55:04 |
XCSE |
| 03-01-2022 |
14 |
339 |
DKK |
11:55:04 |
XCSE |
| 03-01-2022 |
21 |
339,7 |
DKK |
12:07:00 |
XCSE |
| 03-01-2022 |
58 |
339,7 |
DKK |
12:07:00 |
XCSE |
| 03-01-2022 |
28 |
339,6 |
DKK |
12:07:00 |
XCSE |
| 03-01-2022 |
26 |
339,6 |
DKK |
12:07:00 |
XCSE |
| 03-01-2022 |
18 |
340,2 |
DKK |
12:13:27 |
XCSE |
| 03-01-2022 |
53 |
340,2 |
DKK |
12:13:27 |
XCSE |
| 03-01-2022 |
51 |
340,4 |
DKK |
12:18:03 |
XCSE |
| 03-01-2022 |
31 |
340,9 |
DKK |
12:23:24 |
XCSE |
| 03-01-2022 |
20 |
340,9 |
DKK |
12:23:24 |
XCSE |
| 03-01-2022 |
52 |
341,1 |
DKK |
12:28:02 |
XCSE |
| 03-01-2022 |
62 |
341,2 |
DKK |
12:34:14 |
XCSE |
| 03-01-2022 |
51 |
341,3 |
DKK |
12:39:13 |
XCSE |
| 03-01-2022 |
56 |
341 |
DKK |
12:45:53 |
XCSE |
| 03-01-2022 |
108 |
341,7 |
DKK |
12:56:15 |
XCSE |
| 03-01-2022 |
12 |
341,6 |
DKK |
12:56:24 |
XCSE |
| 03-01-2022 |
107 |
342,3 |
DKK |
13:15:22 |
XCSE |
| 03-01-2022 |
28 |
342,2 |
DKK |
13:17:44 |
XCSE |
| 03-01-2022 |
78 |
342,2 |
DKK |
13:17:44 |
XCSE |
| 03-01-2022 |
82 |
342,5 |
DKK |
13:24:22 |
XCSE |
| 03-01-2022 |
64 |
342,2 |
DKK |
13:24:22 |
XCSE |
| 03-01-2022 |
18 |
342,1 |
DKK |
13:24:22 |
XCSE |
| 03-01-2022 |
84 |
343 |
DKK |
13:38:13 |
XCSE |
| 03-01-2022 |
76 |
343,9 |
DKK |
13:47:33 |
XCSE |
| 03-01-2022 |
44 |
343,9 |
DKK |
13:47:33 |
XCSE |
| 03-01-2022 |
18 |
344,3 |
DKK |
13:52:24 |
XCSE |
| 03-01-2022 |
46 |
344,3 |
DKK |
13:52:24 |
XCSE |
| 03-01-2022 |
70 |
344,4 |
DKK |
13:57:16 |
XCSE |
| 03-01-2022 |
39 |
344 |
DKK |
14:03:00 |
XCSE |
| 03-01-2022 |
53 |
344 |
DKK |
14:03:00 |
XCSE |
| 03-01-2022 |
58 |
343,9 |
DKK |
14:07:53 |
XCSE |
| 03-01-2022 |
70 |
343,9 |
DKK |
14:12:14 |
XCSE |
| 03-01-2022 |
99 |
343,6 |
DKK |
14:18:24 |
XCSE |
| 03-01-2022 |
7 |
343,5 |
DKK |
14:18:32 |
XCSE |
| 03-01-2022 |
75 |
343,9 |
DKK |
14:23:14 |
XCSE |
| 03-01-2022 |
64 |
343,7 |
DKK |
14:27:30 |
XCSE |
| 03-01-2022 |
91 |
343,8 |
DKK |
14:31:55 |
XCSE |
| 03-01-2022 |
114 |
344,8 |
DKK |
14:35:19 |
XCSE |
| 03-01-2022 |
66 |
344,2 |
DKK |
14:38:21 |
XCSE |
| 03-01-2022 |
5 |
344,2 |
DKK |
14:38:21 |
XCSE |
| 03-01-2022 |
111 |
344,4 |
DKK |
14:43:51 |
XCSE |
| 03-01-2022 |
68 |
344,3 |
DKK |
14:46:08 |
XCSE |
| 03-01-2022 |
71 |
344,4 |
DKK |
14:49:42 |
XCSE |
| 03-01-2022 |
53 |
344,2 |
DKK |
14:49:42 |
XCSE |
| 03-01-2022 |
18 |
344,2 |
DKK |
14:49:42 |
XCSE |
| 03-01-2022 |
66 |
344,6 |
DKK |
14:55:15 |
XCSE |
| 03-01-2022 |
67 |
344,9 |
DKK |
14:58:55 |
XCSE |
| 03-01-2022 |
67 |
344,8 |
DKK |
14:58:55 |
XCSE |
| 03-01-2022 |
51 |
344,4 |
DKK |
15:03:22 |
XCSE |
| 03-01-2022 |
67 |
344,4 |
DKK |
15:06:54 |
XCSE |
| 03-01-2022 |
66 |
344,8 |
DKK |
15:09:24 |
XCSE |
| 03-01-2022 |
66 |
344,6 |
DKK |
15:12:27 |
XCSE |
| 03-01-2022 |
1 |
344,6 |
DKK |
15:12:27 |
XCSE |
| 03-01-2022 |
79 |
345,2 |
DKK |
15:18:28 |
XCSE |
| 03-01-2022 |
75 |
345,1 |
DKK |
15:19:26 |
XCSE |
| 03-01-2022 |
92 |
345,7 |
DKK |
15:23:57 |
XCSE |
| 03-01-2022 |
91 |
346,3 |
DKK |
15:27:39 |
XCSE |
| 03-01-2022 |
71 |
346,2 |
DKK |
15:30:12 |
XCSE |
| 03-01-2022 |
69 |
346,1 |
DKK |
15:33:26 |
XCSE |
| 03-01-2022 |
69 |
346 |
DKK |
15:33:26 |
XCSE |
| 03-01-2022 |
50 |
346,4 |
DKK |
15:40:20 |
XCSE |
| 03-01-2022 |
59 |
346,4 |
DKK |
15:40:20 |
XCSE |
| 03-01-2022 |
79 |
346,2 |
DKK |
15:43:16 |
XCSE |
| 03-01-2022 |
7 |
346,1 |
DKK |
15:43:28 |
XCSE |
| 03-01-2022 |
78 |
346 |
DKK |
15:46:31 |
XCSE |
| 03-01-2022 |
82 |
345,8 |
DKK |
15:52:58 |
XCSE |
| 03-01-2022 |
82 |
345,7 |
DKK |
15:53:28 |
XCSE |
| 03-01-2022 |
3 |
345,6 |
DKK |
15:53:36 |
XCSE |