Jyske Bank

Transaction in Own Shares • Jan 17, 2022

Corporate Announcement

Share repurchase programme

The share repurchase programme runs as from 1 October 2021 and up to and including 31 March 2022. In this period, Jyske Bank will acquire shares with a value of up to DKK 1 billion, cf. Corporate Announcement No. 45/2021 of 4 October 2021. The share repurchase programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".

The following transactions have been made under the program:

	Number of	Average purchase	Transaction
	shares	price (DKK)	value (DKK)
Accumulated, latest announcement	2,287,856	324.03	741,343,517
10 January 2022	7,500	361.43	2,710,748
11 January 2022	12,500	366.99	4,587,414
12 January 2022	7,750	393.82	3,052,080
13 January 2022	10,000	411.71	4,117,063
14 January 2022	11,000	401.81	4,419,875
Accumulated under the programme	2,336,606	325.36	760,230,696

With the transactions stated above, Jyske Bank now owns a total of 4,928,679 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 6.79% of the share capital.

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.

Yours faithfully, Jyske Bank

Contact: Birger Krøgh Nielsen, CFO,tel. +45 89 89 64 44.

Date	Volume	Price	Currency	Time (UK)	Venue
14-01-2022	238	407	DKK	15:53:41	XCSE
14-01-2022	37	406.8	DKK	15:51:24	XCSE
14-01-2022	31	406.8	DKK	15:51:24	XCSE
14-01-2022	4	406.8	DKK	15:51:24	XCSE
14-01-2022	111	406.6	DKK	15:46:41	XCSE
14-01-2022	98	406.4	DKK	15:45:30	XCSE
14-01-2022	75	406.8	DKK	15:40:19	XCSE
14-01-2022	66	406.7	DKK	15:40:19	XCSE
14-01-2022	98	406.8	DKK	15:40:19	XCSE
14-01-2022	56	406.9	DKK	15:39:22	XCSE
14-01-2022	64	406.9	DKK	15:39:22	XCSE
14-01-2022	94	406.8	DKK	15:33:33	XCSE
14-01-2022	58	405.9	DKK	15:31:07	XCSE
14-01-2022	80	406.4	DKK	15:29:49	XCSE
14-01-2022	85	406.2	DKK	15:29:12	XCSE
14-01-2022	7	405.9	DKK	15:25:33	XCSE
14-01-2022	74	406.1	DKK	15:25:32	XCSE
14-01-2022	4	406.1	DKK	15:23:39	XCSE
14-01-2022	50	406.2	DKK	15:23:31	XCSE
14-01-2022	62	406.2	DKK	15:23:31	XCSE
14-01-2022	65	406.5	DKK	15:18:52	XCSE
14-01-2022	65	406.6	DKK	15:18:52	XCSE
14-01-2022	72	406.7	DKK	15:18:02	XCSE
14-01-2022	4	406.7	DKK	15:15:19	XCSE
14-01-2022	75	406.8	DKK	15:15:18	XCSE
14-01-2022	85	406.8	DKK	15:13:13	XCSE
14-01-2022	54	406.5	DKK	15:10:59	XCSE
14-01-2022	81	406.6	DKK	15:10:59	XCSE
14-01-2022	74	406.8	DKK	15:10:26	XCSE
14-01-2022	129	406.2	DKK	15:07:52	XCSE
14-01-2022	83	405.5	DKK	15:03:59	XCSE
14-01-2022	112	405.7	DKK	15:00:15	XCSE
14-01-2022	10	404.6	DKK	14:56:52	XCSE
14-01-2022	70	404.7	DKK	14:56:45	XCSE
14-01-2022	75	404.5	DKK	14:54:32	XCSE
14-01-2022	87	405.2	DKK	14:52:52	XCSE
14-01-2022	10	405	DKK	14:50:16	XCSE
14-01-2022	90	405.1	DKK	14:50:13	XCSE
14-01-2022	103	405.2	DKK	14:47:49	XCSE
14-01-2022	91	405	DKK	14:45:16	XCSE
14-01-2022	72	405.1	DKK	14:44:51	XCSE

14-01-2022	54	404.8	DKK	14:41:19	XCSE
14-01-2022	75	405.1	DKK	14:39:40	XCSE
14-01-2022	102	404.5	DKK	14:38:01	XCSE
14-01-2022	93	404.1	DKK	14:35:42	XCSE
14-01-2022	86	403.1	DKK	14:33:42	XCSE
14-01-2022	99	403.7	DKK	14:31:57	XCSE
14-01-2022	99	403.3	DKK	14:30:03	XCSE
14-01-2022	123	402.4	DKK	14:26:54	XCSE
14-01-2022	60	402.4	DKK	14:22:17	XCSE
14-01-2022	57	402.5	DKK	14:20:23	XCSE
14-01-2022	56	402.3	DKK	14:17:58	XCSE
14-01-2022	99	402.2	DKK	14:15:37	XCSE
14-01-2022	59	401.9	DKK	14:11:41	XCSE
14-01-2022	61	401.9	DKK	14:09:02	XCSE
14-01-2022	32	401.9	DKK	14:06:04	XCSE
14-01-2022	30	401.9	DKK	14:06:04	XCSE
14-01-2022	76	402.4	DKK	14:03:30	XCSE
14-01-2022	62	402.6	DKK	13:58:30	XCSE
14-01-2022	55	402.7	DKK	13:58:30	XCSE
14-01-2022	65	402.8	DKK	13:56:08	XCSE
14-01-2022	7	402.8	DKK	13:56:08	XCSE
14-01-2022	72	402.6	DKK	13:50:41	XCSE
14-01-2022	72	402.7	DKK	13:50:41	XCSE
14-01-2022	16	403	DKK	13:46:08	XCSE
14-01-2022	60	403.2	DKK	13:46:04	XCSE
14-01-2022	52	401.9	DKK	13:42:47	XCSE
14-01-2022	4	401.9	DKK	13:42:47	XCSE
14-01-2022	88	401.5	DKK	13:35:55	XCSE
14-01-2022	88	401.7	DKK	13:35:55	XCSE
14-01-2022	71	402.1	DKK	13:33:38	XCSE
14-01-2022	115	401.7	DKK	13:29:15	XCSE
14-01-2022	57	401.3	DKK	13:21:22	XCSE
14-01-2022	65	402.5	DKK	13:17:49	XCSE
14-01-2022	67	401.6	DKK	13:08:08	XCSE
14-01-2022	64	401.7	DKK	13:08:08	XCSE
14-01-2022	4	401.7	DKK	13:07:46	XCSE
14-01-2022	38	401.8	DKK	13:03:43	XCSE
14-01-2022	18	401.8	DKK	13:03:43	XCSE
14-01-2022	65	402.5	DKK	12:59:09	XCSE
14-01-2022	57	403.1	DKK	12:54:10	XCSE
14-01-2022	18	403.1	DKK	12:54:10	XCSE
14-01-2022	73	403.2	DKK	12:49:28	XCSE

14-01-2022	67	402.4	DKK	12:44:44	XCSE
14-01-2022	53	402.1	DKK	12:39:03	XCSE
14-01-2022	2	402.1	DKK	12:39:00	XCSE
14-01-2022	7	402.1	DKK	12:39:00	XCSE
14-01-2022	7	402.1	DKK	12:38:57	XCSE
14-01-2022	63	402.2	DKK	12:34:21	XCSE
14-01-2022	21	402.2	DKK	12:34:21	XCSE
14-01-2022	75	401.7	DKK	12:28:24	XCSE
14-01-2022	54	400.1	DKK	12:19:19	XCSE
14-01-2022	54	400.2	DKK	12:19:19	XCSE
14-01-2022	62	400.2	DKK	12:16:10	XCSE
14-01-2022	56	398.6	DKK	12:07:27	XCSE
14-01-2022	56	398.7	DKK	12:07:27	XCSE
14-01-2022	76	398.8	DKK	12:03:05	XCSE
14-01-2022	57	397.9	DKK	11:58:32	XCSE
14-01-2022	10	398.6	DKK	11:54:42	XCSE
14-01-2022	47	398.6	DKK	11:54:42	XCSE
14-01-2022	69	399.2	DKK	11:50:59	XCSE
14-01-2022	51	399.4	DKK	11:45:20	XCSE
14-01-2022	23	399.4	DKK	11:45:20	XCSE
14-01-2022	63	399.4	DKK	11:40:26	XCSE
14-01-2022	65	400.5	DKK	11:36:39	XCSE
14-01-2022	9	400.3	DKK	11:31:40	XCSE
14-01-2022	75	400.4	DKK	11:31:40	XCSE
14-01-2022	67	399.9	DKK	11:21:06	XCSE
14-01-2022	67	400	DKK	11:21:06	XCSE
14-01-2022	93	399	DKK	11:16:52	XCSE
14-01-2022	73	398.5	DKK	11:09:20	XCSE
14-01-2022	82	398.7	DKK	11:04:47	XCSE
14-01-2022	11	397.8	DKK	10:58:54	XCSE
14-01-2022	56	397.9	DKK	10:58:50	XCSE
14-01-2022	64	398.8	DKK	10:54:54	XCSE
14-01-2022	43	399.9	DKK	10:50:08	XCSE
14-01-2022	25	399.9	DKK	10:50:08	XCSE
14-01-2022	28	399.9	DKK	10:49:03	XCSE
14-01-2022	72	398.2	DKK	10:45:21	XCSE
14-01-2022	99	397.1	DKK	10:39:16	XCSE
14-01-2022	79	395.9	DKK	10:33:10	XCSE
14-01-2022	99	395.5	DKK	10:29:03	XCSE
14-01-2022	66	396	DKK	10:22:49	XCSE
14-01-2022	66	395.6	DKK	10:18:38	XCSE
14-01-2022	69	395.5	DKK	10:14:30	XCSE

14-01-2022	89	396.1	DKK	10:06:02	XCSE
14-01-2022	71	396.2	DKK	10:06:02	XCSE
14-01-2022	55	395.4	DKK	10:01:54	XCSE
14-01-2022	54	395.7	DKK	09:55:31	XCSE
14-01-2022	54	396	DKK	09:55:31	XCSE
14-01-2022	71	396.5	DKK	09:52:06	XCSE
14-01-2022	69	396.5	DKK	09:48:13	XCSE
14-01-2022	69	397.4	DKK	09:44:03	XCSE
14-01-2022	54	397.7	DKK	09:40:59	XCSE
14-01-2022	40	397.9	DKK	09:37:12	XCSE
14-01-2022	20	397.9	DKK	09:37:12	XCSE
14-01-2022	5	397.8	DKK	09:33:43	XCSE
14-01-2022	7	397.8	DKK	09:33:43	XCSE
14-01-2022	49	397.9	DKK	09:33:38	XCSE
14-01-2022	9	397.9	DKK	09:33:38	XCSE
14-01-2022	18	398.1	DKK	09:29:59	XCSE
14-01-2022	41	398.2	DKK	09:29:58	XCSE
14-01-2022	31	398.2	DKK	09:29:58	XCSE
14-01-2022	60	398.5	DKK	09:22:12	XCSE
14-01-2022	60	398.6	DKK	09:22:12	XCSE
14-01-2022	84	398.8	DKK	09:20:01	XCSE
14-01-2022	39	398.8	DKK	09:15:05	XCSE
14-01-2022	7	398.8	DKK	09:15:05	XCSE
14-01-2022	13	398.8	DKK	09:15:03	XCSE
14-01-2022	69	398.9	DKK	09:09:06	XCSE
14-01-2022	69	399.3	DKK	09:09:06	XCSE
14-01-2022	69	397.4	DKK	09:06:03	XCSE
14-01-2022	65	397.8	DKK	09:03:52	XCSE
14-01-2022	2	397.8	DKK	09:03:52	XCSE
14-01-2022	4	397.8	DKK	09:03:51	XCSE
14-01-2022	61	397.1	DKK	09:00:04	XCSE
14-01-2022	8	397.1	DKK	09:00:04	XCSE
14-01-2022	66	395.6	DKK	08:57:32	XCSE
14-01-2022	75	397.6	DKK	08:51:43	XCSE
14-01-2022	75	397.7	DKK	08:51:43	XCSE
14-01-2022	78	398.8	DKK	08:48:13	XCSE
14-01-2022	68	399.5	DKK	08:45:30	XCSE
14-01-2022	58	400.3	DKK	08:42:21	XCSE
14-01-2022	9	402	DKK	08:39:19	XCSE
14-01-2022	79	402.1	DKK	08:39:19	XCSE
14-01-2022	70	402.6	DKK	08:36:46	XCSE
14-01-2022	7	402.1	DKK	08:33:37	XCSE

14-01-2022	75	402.2	DKK	08:33:31	XCSE
14-01-2022	104	402	DKK	08:30:36	XCSE
14-01-2022	78	400.1	DKK	08:26:25	XCSE
14-01-2022	80	399	DKK	08:23:05	XCSE
14-01-2022	43	400.1	DKK	08:20:31	XCSE
14-01-2022	17	400.1	DKK	08:20:31	XCSE
14-01-2022	57	401	DKK	08:18:05	XCSE
14-01-2022	6	400	DKK	08:16:12	XCSE
14-01-2022	63	400.2	DKK	08:16:12	XCSE
14-01-2022	64	399.4	DKK	08:14:04	XCSE
14-01-2022	64	400.4	DKK	08:12:38	XCSE
14-01-2022	75	398.4	DKK	08:10:10	XCSE
14-01-2022	41	399.6	DKK	08:08:05	XCSE
14-01-2022	20	399.6	DKK	08:08:05	XCSE
14-01-2022	72	399.5	DKK	08:07:09	XCSE
14-01-2022	23	399.8	DKK	08:05:04	XCSE
14-01-2022	60	399.8	DKK	08:05:04	XCSE
14-01-2022	84	400.9	DKK	08:03:01	XCSE
14-01-2022	20	406.2	DKK	08:01:27	XCSE
14-01-2022	130	406.4	DKK	08:01:23	XCSE
14-01-2022	29	405.4	DKK	08:00:45	XCSE
13-01-2022	93	404.2	DKK	08:01:09	XCSE
13-01-2022	70	404.4	DKK	08:01:26	XCSE
13-01-2022	71	404.8	DKK	08:03:01	XCSE
13-01-2022	65	406.7	DKK	08:04:36	XCSE
13-01-2022	79	409.8	DKK	08:06:25	XCSE
13-01-2022	78	409.7	DKK	08:08:03	XCSE
13-01-2022	43	409.7	DKK	08:10:10	XCSE
13-01-2022	29	409.7	DKK	08:10:10	XCSE
13-01-2022	65	408.5	DKK	08:12:23	XCSE
13-01-2022	64	408.9	DKK	08:14:11	XCSE
13-01-2022	61	406.9	DKK	08:17:02	XCSE
13-01-2022	4	406.9	DKK	08:17:02	XCSE
13-01-2022	64	406.6	DKK	08:18:39	XCSE
13-01-2022	60	406.9	DKK	08:20:24	XCSE
13-01-2022	80	405.2	DKK	08:23:28	XCSE
13-01-2022	80	405.1	DKK	08:23:29	XCSE
13-01-2022	78	404.8	DKK	08:29:25	XCSE
13-01-2022	103	405.7	DKK	08:33:41	XCSE
13-01-2022	72	405.6	DKK	08:33:41	XCSE
13-01-2022	87	404.8	DKK	08:39:09	XCSE
13-01-2022	67	404.6	DKK	08:42:35	XCSE

13-01-2022	69	405.7	DKK	08:45:08	XCSE
13-01-2022	104	406.2	DKK	08:49:22	XCSE
13-01-2022	73	406.3	DKK	08:52:14	XCSE
13-01-2022	72	406.3	DKK	08:55:53	XCSE
13-01-2022	72	406.2	DKK	08:55:53	XCSE
13-01-2022	67	406.5	DKK	09:01:50	XCSE
13-01-2022	73	406.5	DKK	09:04:20	XCSE
13-01-2022	68	406.3	DKK	09:07:12	XCSE
13-01-2022	44	406.9	DKK	09:10:01	XCSE
13-01-2022	24	406.9	DKK	09:10:01	XCSE
13-01-2022	63	407.4	DKK	09:13:15	XCSE
13-01-2022	63	407.5	DKK	09:16:22	XCSE
13-01-2022	61	408.3	DKK	09:19:13	XCSE
13-01-2022	61	408.9	DKK	09:22:13	XCSE
13-01-2022	95	411	DKK	09:27:40	XCSE
13-01-2022	55	410.8	DKK	09:30:34	XCSE
13-01-2022	57	410.2	DKK	09:33:34	XCSE
13-01-2022	74	411.5	DKK	09:37:56	XCSE
13-01-2022	74	411.4	DKK	09:37:56	XCSE
13-01-2022	23	411.2	DKK	09:45:39	XCSE
13-01-2022	45	411.2	DKK	09:45:39	XCSE
13-01-2022	68	411	DKK	09:45:39	XCSE
13-01-2022	55	412	DKK	09:52:31	XCSE
13-01-2022	10	411.9	DKK	09:52:42	XCSE
13-01-2022	62	412.3	DKK	09:56:08	XCSE
13-01-2022	55	411	DKK	09:59:17	XCSE
13-01-2022	5	410.9	DKK	09:59:18	XCSE
13-01-2022	68	410.5	DKK	10:03:00	XCSE
13-01-2022	50	410.3	DKK	10:07:53	XCSE
13-01-2022	60	410.1	DKK	10:09:24	XCSE
13-01-2022	88	410.5	DKK	10:14:34	XCSE
13-01-2022	88	410.4	DKK	10:14:34	XCSE
13-01-2022	80	411	DKK	10:24:11	XCSE
13-01-2022	5	410.6	DKK	10:29:07	XCSE
13-01-2022	67	410.6	DKK	10:29:07	XCSE
13-01-2022	57	410.5	DKK	10:32:33	XCSE
13-01-2022	65	411	DKK	10:36:34	XCSE
13-01-2022	66	411.2	DKK	10:40:50	XCSE
13-01-2022	63	411.5	DKK	10:44:41	XCSE
13-01-2022	63	411.2	DKK	10:44:41	XCSE
13-01-2022	59	410.8	DKK	10:52:01	XCSE
13-01-2022	89	411.4	DKK	10:58:56	XCSE

13-01-2022	78	411.1	DKK	11:03:41	XCSE
13-01-2022	60	411	DKK	11:07:16	XCSE
13-01-2022	56	411	DKK	11:11:35	XCSE
13-01-2022	65	410.9	DKK	11:16:30	XCSE
13-01-2022	65	410.8	DKK	11:16:30	XCSE
13-01-2022	99	412.5	DKK	11:28:31	XCSE
13-01-2022	56	412.2	DKK	11:32:29	XCSE
13-01-2022	75	412.2	DKK	11:37:59	XCSE
13-01-2022	61	412.2	DKK	11:41:15	XCSE
13-01-2022	26	411.8	DKK	11:46:06	XCSE
13-01-2022	44	411.8	DKK	11:46:07	XCSE
13-01-2022	40	411.8	DKK	11:50:38	XCSE
13-01-2022	14	411.8	DKK	11:50:38	XCSE
13-01-2022	47	411.6	DKK	11:54:09	XCSE
13-01-2022	66	411.3	DKK	11:58:32	XCSE
13-01-2022	60	411.5	DKK	12:02:34	XCSE
13-01-2022	58	411.8	DKK	12:06:05	XCSE
13-01-2022	64	411.9	DKK	12:11:13	XCSE
13-01-2022	69	411.9	DKK	12:16:40	XCSE
13-01-2022	56	412.5	DKK	12:19:11	XCSE
13-01-2022	56	412.4	DKK	12:19:11	XCSE
13-01-2022	74	412.7	DKK	12:28:13	XCSE
13-01-2022	57	412.7	DKK	12:32:08	XCSE
13-01-2022	97	414.2	DKK	12:39:11	XCSE
13-01-2022	95	414.1	DKK	12:39:11	XCSE
13-01-2022	2	414.1	DKK	12:39:11	XCSE
13-01-2022	57	413.9	DKK	12:50:30	XCSE
13-01-2022	76	414.1	DKK	12:55:53	XCSE
13-01-2022	7	414	DKK	12:55:53	XCSE
13-01-2022	65	414	DKK	12:55:53	XCSE
13-01-2022	63	414.3	DKK	13:05:12	XCSE
13-01-2022	72	414.2	DKK	13:10:16	XCSE
13-01-2022	88	414.3	DKK	13:16:34	XCSE
13-01-2022	56	413.9	DKK	13:20:49	XCSE
13-01-2022	61	414	DKK	13:24:57	XCSE
13-01-2022	68	413.7	DKK	13:31:05	XCSE
13-01-2022	39	413.7	DKK	13:31:05	XCSE
13-01-2022	73	414	DKK	13:35:25	XCSE
13-01-2022	103	415.7	DKK	13:41:39	XCSE
13-01-2022	103	415.5	DKK	13:41:39	XCSE
13-01-2022	103	416	DKK	13:53:29	XCSE
13-01-2022	8	415.9	DKK	13:53:33	XCSE

13-01-2022	59	415.1	DKK	13:57:41	XCSE
13-01-2022	8	415.1	DKK	13:57:41	XCSE
13-01-2022	60	415.2	DKK	14:00:03	XCSE
13-01-2022	62	413.5	DKK	14:03:06	XCSE
13-01-2022	62	413.4	DKK	14:03:06	XCSE
13-01-2022	110	413.6	DKK	14:12:11	XCSE
13-01-2022	56	413.3	DKK	14:15:25	XCSE
13-01-2022	6	413.3	DKK	14:18:01	XCSE
13-01-2022	53	413.3	DKK	14:18:01	XCSE
13-01-2022	84	413.3	DKK	14:22:59	XCSE
13-01-2022	35	413.1	DKK	14:25:49	XCSE
13-01-2022	31	413.1	DKK	14:25:49	XCSE
13-01-2022	3	413.4	DKK	14:29:21	XCSE
13-01-2022	91	413.8	DKK	14:31:03	XCSE
13-01-2022	7	413.8	DKK	14:31:03	XCSE
13-01-2022	65	413.7	DKK	14:31:05	XCSE
13-01-2022	95	415.3	DKK	14:35:10	XCSE
13-01-2022	63	415.2	DKK	14:35:10	XCSE
13-01-2022	45	415.3	DKK	14:37:12	XCSE
13-01-2022	21	415.3	DKK	14:37:12	XCSE
13-01-2022	5	415.3	DKK	14:37:12	XCSE
13-01-2022	71	415.6	DKK	14:39:29	XCSE
13-01-2022	63	415.1	DKK	14:41:47	XCSE
13-01-2022	4	415	DKK	14:41:52	XCSE
13-01-2022	19	415	DKK	14:41:52	XCSE
13-01-2022	68	415	DKK	14:44:49	XCSE
13-01-2022	65	413.9	DKK	14:46:58	XCSE
13-01-2022	66	414.3	DKK	14:48:38	XCSE
13-01-2022	23	414.2	DKK	14:48:39	XCSE
13-01-2022	20	414.2	DKK	14:48:39	XCSE
13-01-2022	23	414.2	DKK	14:48:39	XCSE
13-01-2022	59	415	DKK	14:52:33	XCSE
13-01-2022	53	414.5	DKK	14:54:27	XCSE
13-01-2022	9	414.5	DKK	14:54:27	XCSE
13-01-2022	84	415.1	DKK	14:57:23	XCSE
13-01-2022	55	415.3	DKK	14:59:52	XCSE
13-01-2022	59	415.3	DKK	15:01:06	XCSE
13-01-2022	13	415.5	DKK	15:03:30	XCSE
13-01-2022	61	415.5	DKK	15:03:42	XCSE
13-01-2022	77	415.2	DKK	15:06:07	XCSE
13-01-2022	94	415.4	DKK	15:10:01	XCSE
13-01-2022	42	415.2	DKK	15:11:39	XCSE

13-01-2022	18	415.2	DKK	15:11:39	XCSE
13-01-2022	59	414.9	DKK	15:14:03	XCSE
13-01-2022	60	414.5	DKK	15:15:03	XCSE
13-01-2022	10	415	DKK	15:17:34	XCSE
13-01-2022	51	415	DKK	15:17:34	XCSE
13-01-2022	61	414.6	DKK	15:19:22	XCSE
13-01-2022	124	414.8	DKK	15:23:15	XCSE
13-01-2022	8	414.6	DKK	15:23:21	XCSE
13-01-2022	55	414.5	DKK	15:25:57	XCSE
13-01-2022	31	414.4	DKK	15:25:59	XCSE
13-01-2022	99	414.3	DKK	15:29:33	XCSE
13-01-2022	67	414	DKK	15:31:39	XCSE
13-01-2022	11	413.8	DKK	15:33:45	XCSE
13-01-2022	80	413.8	DKK	15:34:12	XCSE
13-01-2022	74	413.7	DKK	15:36:18	XCSE
13-01-2022	66	414.1	DKK	15:38:34	XCSE
13-01-2022	18	414	DKK	15:38:36	XCSE
13-01-2022	81	414.3	DKK	15:41:19	XCSE
13-01-2022	3	414.3	DKK	15:41:19	XCSE
13-01-2022	69	414.8	DKK	15:43:49	XCSE
13-01-2022	73	414.7	DKK	15:45:58	XCSE
13-01-2022	22	414.5	DKK	15:47:11	XCSE
13-01-2022	56	414.5	DKK	15:47:11	XCSE
13-01-2022	77	414.6	DKK	15:49:20	XCSE
13-01-2022	77	414.5	DKK	15:49:20	XCSE
13-01-2022	46	414.6	DKK	15:49:46	XCSE
12-01-2022	126	378.4	DKK	08:00:44	XCSE
12-01-2022	64	380.9	DKK	08:02:37	XCSE
12-01-2022	86	381	DKK	08:04:14	XCSE
12-01-2022	71	381	DKK	08:06:16	XCSE
12-01-2022	70	380.8	DKK	08:08:20	XCSE
12-01-2022	70	380.7	DKK	08:08:20	XCSE
12-01-2022	53	383	DKK	08:12:04	XCSE
12-01-2022	57	384	DKK	08:14:44	XCSE
12-01-2022	57	384.5	DKK	08:16:20	XCSE
12-01-2022	2	384.5	DKK	08:16:20	XCSE
12-01-2022	58	384.5	DKK	08:18:17	XCSE
12-01-2022	79	385.4	DKK	08:21:15	XCSE
12-01-2022	95	385	DKK	08:25:45	XCSE
12-01-2022	2	385	DKK	08:25:45	XCSE
12-01-2022	72	384.8	DKK	08:28:09	XCSE
12-01-2022	72	384.6	DKK	08:31:44	XCSE

12-01-2022	120	386	DKK	08:36:02	XCSE
12-01-2022	71	386.8	DKK	08:39:04	XCSE
12-01-2022	49	387.6	DKK	08:42:56	XCSE
12-01-2022	12	387.6	DKK	08:42:56	XCSE
12-01-2022	62	387.7	DKK	08:45:05	XCSE
12-01-2022	71	388	DKK	08:48:04	XCSE
12-01-2022	67	388.3	DKK	08:51:33	XCSE
12-01-2022	67	388.2	DKK	08:51:33	XCSE
12-01-2022	61	387.8	DKK	08:57:49	XCSE
12-01-2022	12	388.5	DKK	09:00:35	XCSE
12-01-2022	72	388.8	DKK	09:01:14	XCSE
12-01-2022	103	389.5	DKK	09:06:01	XCSE
12-01-2022	4	389.5	DKK	09:06:01	XCSE
12-01-2022	61	389.5	DKK	09:09:11	XCSE
12-01-2022	76	389.5	DKK	09:13:49	XCSE
12-01-2022	55	390.3	DKK	09:17:03	XCSE
12-01-2022	19	390.1	DKK	09:17:06	XCSE
12-01-2022	37	389.7	DKK	09:21:24	XCSE
12-01-2022	34	389.7	DKK	09:21:24	XCSE
12-01-2022	69	389.7	DKK	09:25:36	XCSE
12-01-2022	2	389.7	DKK	09:25:36	XCSE
12-01-2022	11	389.6	DKK	09:25:41	XCSE
12-01-2022	44	390.6	DKK	09:31:01	XCSE
12-01-2022	36	390.6	DKK	09:31:01	XCSE
12-01-2022	83	390.6	DKK	09:31:12	XCSE
12-01-2022	73	392.2	DKK	09:36:54	XCSE
12-01-2022	11	392.2	DKK	09:36:54	XCSE
12-01-2022	84	392.1	DKK	09:36:54	XCSE
12-01-2022	42	393.5	DKK	09:47:01	XCSE
12-01-2022	15	393.5	DKK	09:47:01	XCSE
12-01-2022	57	393.6	DKK	09:47:01	XCSE
12-01-2022	59	392.9	DKK	09:54:42	XCSE
12-01-2022	47	393.7	DKK	09:58:50	XCSE
12-01-2022	12	393.7	DKK	09:58:50	XCSE
12-01-2022	71	393.1	DKK	10:03:25	XCSE
12-01-2022	72	392.8	DKK	10:08:00	XCSE
12-01-2022	59	392.8	DKK	10:12:33	XCSE
12-01-2022	35	393.4	DKK	10:15:57	XCSE
12-01-2022	66	394.2	DKK	10:19:30	XCSE
12-01-2022	42	394.1	DKK	10:23:04	XCSE
12-01-2022	13	394.1	DKK	10:23:04	XCSE
12-01-2022	74	393.6	DKK	10:28:54	XCSE

12-01-2022	54	393.2	DKK	10:32:42	XCSE
12-01-2022	54	393.8	DKK	10:36:41	XCSE
12-01-2022	46	394.5	DKK	10:43:41	XCSE
12-01-2022	59	394	DKK	10:45:03	XCSE
12-01-2022	59	393.9	DKK	10:45:03	XCSE
12-01-2022	63	394.2	DKK	10:54:37	XCSE
12-01-2022	45	394.8	DKK	10:59:50	XCSE
12-01-2022	10	394.8	DKK	10:59:50	XCSE
12-01-2022	62	395.9	DKK	11:04:18	XCSE
12-01-2022	66	395	DKK	11:09:30	XCSE
12-01-2022	30	395.3	DKK	11:15:52	XCSE
12-01-2022	30	395.3	DKK	11:15:52	XCSE
12-01-2022	77	395.5	DKK	11:22:22	XCSE
12-01-2022	56	394.7	DKK	11:27:32	XCSE
12-01-2022	55	395.6	DKK	11:32:39	XCSE
12-01-2022	59	396.1	DKK	11:37:03	XCSE
12-01-2022	71	396.3	DKK	11:44:44	XCSE
12-01-2022	78	395.7	DKK	11:49:36	XCSE
12-01-2022	85	396.3	DKK	11:58:13	XCSE
12-01-2022	9	396.3	DKK	11:58:13	XCSE
12-01-2022	58	396.2	DKK	12:02:55	XCSE
12-01-2022	73	396.6	DKK	12:08:52	XCSE
12-01-2022	54	396	DKK	12:15:06	XCSE
12-01-2022	75	395.8	DKK	12:19:20	XCSE
12-01-2022	58	396.6	DKK	12:24:02	XCSE
12-01-2022	2	396.5	DKK	12:24:06	XCSE
12-01-2022	68	396.4	DKK	12:29:38	XCSE
12-01-2022	63	396.3	DKK	12:36:51	XCSE
12-01-2022	68	397	DKK	12:44:38	XCSE
12-01-2022	68	397	DKK	12:51:29	XCSE
12-01-2022	53	396.3	DKK	12:56:29	XCSE
12-01-2022	54	397.4	DKK	13:03:24	XCSE
12-01-2022	56	396.5	DKK	13:08:38	XCSE
12-01-2022	67	397.4	DKK	13:15:47	XCSE
12-01-2022	44	396.7	DKK	13:21:16	XCSE
12-01-2022	10	396.7	DKK	13:21:16	XCSE
12-01-2022	53	396.7	DKK	13:26:56	XCSE
12-01-2022	60	397.1	DKK	13:32:26	XCSE
12-01-2022	5	397	DKK	13:32:32	XCSE
12-01-2022	61	398.1	DKK	13:38:22	XCSE
12-01-2022	53	397.1	DKK	13:42:51	XCSE
12-01-2022	65	397.1	DKK	13:48:54	XCSE

12-01-2022	65	397.7	DKK	13:55:11	XCSE
12-01-2022	14	397.7	DKK	13:55:11	XCSE
12-01-2022	56	398.1	DKK	13:59:33	XCSE
12-01-2022	42	398.1	DKK	14:05:47	XCSE
12-01-2022	41	398.1	DKK	14:05:47	XCSE
12-01-2022	60	398	DKK	14:10:28	XCSE
12-01-2022	3	398.2	DKK	14:15:09	XCSE
12-01-2022	60	398.3	DKK	14:15:28	XCSE
12-01-2022	60	398.2	DKK	14:15:28	XCSE
12-01-2022	68	398.6	DKK	14:27:38	XCSE
12-01-2022	46	398.6	DKK	14:27:38	XCSE
12-01-2022	73	398.8	DKK	14:31:10	XCSE
12-01-2022	70	398.6	DKK	14:33:59	XCSE
12-01-2022	66	398.5	DKK	14:37:29	XCSE
12-01-2022	20	398.5	DKK	14:37:29	XCSE
12-01-2022	61	398.6	DKK	14:40:04	XCSE
12-01-2022	71	399.5	DKK	14:43:11	XCSE
12-01-2022	27	399.7	DKK	14:47:28	XCSE
12-01-2022	67	399.7	DKK	14:47:31	XCSE
12-01-2022	56	399.4	DKK	14:50:06	XCSE
12-01-2022	64	399.1	DKK	14:53:17	XCSE
12-01-2022	16	399.1	DKK	14:56:41	XCSE
12-01-2022	50	399.1	DKK	14:57:16	XCSE
12-01-2022	67	399.5	DKK	15:00:11	XCSE
12-01-2022	105	399.9	DKK	15:05:49	XCSE
12-01-2022	82	399.9	DKK	15:09:41	XCSE
12-01-2022	92	399.8	DKK	15:14:01	XCSE
12-01-2022	62	400.6	DKK	15:17:13	XCSE
12-01-2022	63	400.7	DKK	15:19:59	XCSE
12-01-2022	90	401.7	DKK	15:24:44	XCSE
12-01-2022	57	402.3	DKK	15:27:13	XCSE
12-01-2022	76	401.5	DKK	15:30:29	XCSE
12-01-2022	58	401.2	DKK	15:33:17	XCSE
12-01-2022	58	400.7	DKK	15:35:34	XCSE
12-01-2022	57	401.1	DKK	15:38:08	XCSE
12-01-2022	71	401.3	DKK	15:42:24	XCSE
12-01-2022	44	401.2	DKK	15:45:10	XCSE
12-01-2022	71	401.4	DKK	15:46:01	XCSE
12-01-2022	68	401.9	DKK	15:48:39	XCSE
12-01-2022	66	401.6	DKK	15:50:54	XCSE
12-01-2022	7	401.8	DKK	15:51:16	XCSE
11-01-2022	112	360.4	DKK	08:01:07	XCSE

11-01-2022	1	360.4	DKK	08:01:07	XCSE
11-01-2022	34	359.5	DKK	08:03:05	XCSE
11-01-2022	19	359.5	DKK	08:03:05	XCSE
11-01-2022	67	359.6	DKK	08:05:08	XCSE
11-01-2022	56	360.4	DKK	08:06:48	XCSE
11-01-2022	78	360.1	DKK	08:12:22	XCSE
11-01-2022	52	360	DKK	08:12:22	XCSE
11-01-2022	70	359.9	DKK	08:14:38	XCSE
11-01-2022	68	358.8	DKK	08:17:22	XCSE
11-01-2022	64	358.7	DKK	08:21:05	XCSE
11-01-2022	96	359.8	DKK	08:25:14	XCSE
11-01-2022	78	360	DKK	08:30:02	XCSE
11-01-2022	76	359.8	DKK	08:34:01	XCSE
11-01-2022	97	359.1	DKK	08:39:26	XCSE
11-01-2022	17	359.2	DKK	08:42:04	XCSE
11-01-2022	52	359.2	DKK	08:42:04	XCSE
11-01-2022	70	358.9	DKK	08:46:45	XCSE
11-01-2022	112	359.7	DKK	08:51:54	XCSE
11-01-2022	55	359.9	DKK	08:55:19	XCSE
11-01-2022	87	361	DKK	08:59:49	XCSE
11-01-2022	53	361.1	DKK	09:03:10	XCSE
11-01-2022	104	361.9	DKK	09:08:53	XCSE
11-01-2022	65	361.4	DKK	09:12:33	XCSE
11-01-2022	65	361.3	DKK	09:12:33	XCSE
11-01-2022	104	361.5	DKK	09:24:01	XCSE
11-01-2022	54	361.8	DKK	09:28:45	XCSE
11-01-2022	17	361.8	DKK	09:28:45	XCSE
11-01-2022	85	361.5	DKK	09:34:14	XCSE
11-01-2022	67	361.3	DKK	09:39:38	XCSE
11-01-2022	9	361.2	DKK	09:39:41	XCSE
11-01-2022	81	360.8	DKK	09:49:51	XCSE
11-01-2022	55	360.7	DKK	09:49:51	XCSE
11-01-2022	33	360.8	DKK	09:54:40	XCSE
11-01-2022	21	360.8	DKK	09:54:40	XCSE
11-01-2022	54	360.4	DKK	09:58:37	XCSE
11-01-2022	105	361	DKK	10:11:31	XCSE
11-01-2022	85	361	DKK	10:11:31	XCSE
11-01-2022	77	360.5	DKK	10:17:59	XCSE
11-01-2022	8	360.3	DKK	10:18:02	XCSE
11-01-2022	78	361.1	DKK	10:29:52	XCSE
11-01-2022	88	361.1	DKK	10:31:48	XCSE
11-01-2022	63	360.4	DKK	10:36:27	XCSE

11-01-2022	85	360.1	DKK	10:43:41	XCSE
11-01-2022	103	359.4	DKK	11:00:05	XCSE
11-01-2022	69	359.3	DKK	11:00:05	XCSE
11-01-2022	13	359.2	DKK	11:00:10	XCSE
11-01-2022	13	359.2	DKK	11:00:10	XCSE
11-01-2022	53	359.4	DKK	11:05:18	XCSE
11-01-2022	8	359.3	DKK	11:05:18	XCSE
11-01-2022	54	359	DKK	11:10:53	XCSE
11-01-2022	98	359.1	DKK	11:21:12	XCSE
11-01-2022	52	358.8	DKK	11:25:22	XCSE
11-01-2022	2	358.7	DKK	11:25:23	XCSE
11-01-2022	63	358.7	DKK	11:31:54	XCSE
11-01-2022	125	358.7	DKK	11:42:14	XCSE
11-01-2022	4	358.6	DKK	11:42:16	XCSE
11-01-2022	29	358.9	DKK	11:59:39	XCSE
11-01-2022	41	358.9	DKK	11:59:39	XCSE
11-01-2022	105	359	DKK	11:59:39	XCSE
11-01-2022	74	358.8	DKK	11:59:39	XCSE
11-01-2022	63	358.7	DKK	12:12:05	XCSE
11-01-2022	10	362.9	DKK	12:18:18	XCSE
11-01-2022	50	362.9	DKK	12:18:18	XCSE
11-01-2022	70	360.8	DKK	12:25:50	XCSE
11-01-2022	71	363.3	DKK	12:32:44	XCSE
11-01-2022	71	363	DKK	12:32:44	XCSE
11-01-2022	19	363.6	DKK	12:44:57	XCSE
11-01-2022	35	363.6	DKK	12:44:57	XCSE
11-01-2022	1	363.5	DKK	12:44:57	XCSE
11-01-2022	62	363.5	DKK	12:51:06	XCSE
11-01-2022	47	364.5	DKK	12:56:21	XCSE
11-01-2022	6	364.5	DKK	12:56:21	XCSE
11-01-2022	24	364.3	DKK	13:05:00	XCSE
11-01-2022	64	364.3	DKK	13:05:00	XCSE
11-01-2022	3	364.1	DKK	13:05:00	XCSE
11-01-2022	2	364.1	DKK	13:05:08	XCSE
11-01-2022	77	365.3	DKK	13:12:51	XCSE
11-01-2022	62	365.5	DKK	13:19:03	XCSE
11-01-2022	57	365.6	DKK	13:23:17	XCSE
11-01-2022	64	366.3	DKK	13:30:11	XCSE
11-01-2022	35	367.4	DKK	13:33:52	XCSE
11-01-2022	15	367.4	DKK	13:33:52	XCSE
11-01-2022	2	367.4	DKK	13:33:52	XCSE
11-01-2022	63	368.2	DKK	13:38:12	XCSE

11-01-2022	55	367.8	DKK	13:43:48	XCSE
11-01-2022	7	367.8	DKK	13:43:48	XCSE
11-01-2022	8	368.7	DKK	13:48:03	XCSE
11-01-2022	37	368.7	DKK	13:48:03	XCSE
11-01-2022	58	369	DKK	13:51:04	XCSE
11-01-2022	6	368.6	DKK	13:56:04	XCSE
11-01-2022	57	368.6	DKK	13:56:04	XCSE
11-01-2022	73	369.3	DKK	14:01:12	XCSE
11-01-2022	61	369.2	DKK	14:04:34	XCSE
11-01-2022	70	369.4	DKK	14:09:40	XCSE
11-01-2022	4	369.3	DKK	14:09:40	XCSE
11-01-2022	95	369.7	DKK	14:16:45	XCSE
11-01-2022	61	369.6	DKK	14:20:45	XCSE
11-01-2022	78	369.3	DKK	14:25:11	XCSE
11-01-2022	27	369.6	DKK	14:30:07	XCSE
11-01-2022	40	369.6	DKK	14:30:07	XCSE
11-01-2022	119	369.7	DKK	14:33:04	XCSE
11-01-2022	70	369.6	DKK	14:33:04	XCSE
11-01-2022	108	369.3	DKK	14:40:18	XCSE
11-01-2022	93	369.4	DKK	14:40:42	XCSE
11-01-2022	101	370.7	DKK	14:43:24	XCSE
11-01-2022	11	370.7	DKK	14:43:24	XCSE
11-01-2022	75	370.6	DKK	14:43:24	XCSE
11-01-2022	70	369.9	DKK	14:46:57	XCSE
11-01-2022	87	369.8	DKK	14:46:59	XCSE
11-01-2022	102	369.6	DKK	14:47:40	XCSE
11-01-2022	70	369.5	DKK	14:47:40	XCSE
11-01-2022	108	370	DKK	14:52:12	XCSE
11-01-2022	73	369.9	DKK	14:52:15	XCSE
11-01-2022	83	370.1	DKK	14:54:46	XCSE
11-01-2022	55	370	DKK	14:54:50	XCSE
11-01-2022	82	369.9	DKK	14:56:27	XCSE
11-01-2022	89	369.8	DKK	14:56:27	XCSE
11-01-2022	38	369.8	DKK	14:59:48	XCSE
11-01-2022	1	369.8	DKK	14:59:48	XCSE
11-01-2022	44	369.8	DKK	14:59:48	XCSE
11-01-2022	119	370.3	DKK	15:02:09	XCSE
11-01-2022	1	370.2	DKK	15:02:09	XCSE
11-01-2022	7	370.2	DKK	15:02:13	XCSE
11-01-2022	4	369.9	DKK	15:04:09	XCSE
11-01-2022	98	369.9	DKK	15:04:09	XCSE
11-01-2022	98	370.4	DKK	15:06:06	XCSE

11-01-2022	74	370.4	DKK	15:07:21	XCSE
11-01-2022	57	370.2	DKK	15:08:32	XCSE
11-01-2022	89	370.2	DKK	15:08:36	XCSE
11-01-2022	80	370.3	DKK	15:09:41	XCSE
11-01-2022	14	370.3	DKK	15:09:41	XCSE
11-01-2022	22	370.2	DKK	15:09:41	XCSE
11-01-2022	41	370.2	DKK	15:09:41	XCSE
11-01-2022	119	370.1	DKK	15:10:49	XCSE
11-01-2022	119	369.9	DKK	15:12:05	XCSE
11-01-2022	98	369.7	DKK	15:13:42	XCSE
11-01-2022	110	369.8	DKK	15:14:25	XCSE
11-01-2022	85	369.9	DKK	15:15:13	XCSE
11-01-2022	135	370	DKK	15:17:22	XCSE
11-01-2022	122	370.1	DKK	15:19:46	XCSE
11-01-2022	82	370.1	DKK	15:20:29	XCSE
11-01-2022	104	370.2	DKK	15:20:29	XCSE
11-01-2022	70	370.2	DKK	15:20:29	XCSE
11-01-2022	53	370	DKK	15:20:38	XCSE
11-01-2022	103	370.5	DKK	15:22:14	XCSE
11-01-2022	69	370.9	DKK	15:24:17	XCSE
11-01-2022	55	370.9	DKK	15:24:51	XCSE
11-01-2022	57	370.9	DKK	15:25:21	XCSE
11-01-2022	157	370.8	DKK	15:25:38	XCSE
11-01-2022	106	370.8	DKK	15:25:38	XCSE
11-01-2022	96	371.2	DKK	15:26:35	XCSE
11-01-2022	70	371.2	DKK	15:28:01	XCSE
11-01-2022	95	371.1	DKK	15:28:03	XCSE
11-01-2022	110	371	DKK	15:29:05	XCSE
11-01-2022	110	370.9	DKK	15:29:05	XCSE
11-01-2022	10	370.9	DKK	15:31:06	XCSE
11-01-2022	111	370.9	DKK	15:31:06	XCSE
11-01-2022	112	370.8	DKK	15:32:06	XCSE
11-01-2022	112	370.7	DKK	15:32:06	XCSE
11-01-2022	2	370.5	DKK	15:35:07	XCSE
11-01-2022	125	370.5	DKK	15:35:07	XCSE
11-01-2022	89	370.4	DKK	15:35:07	XCSE
11-01-2022	113	370.4	DKK	15:36:06	XCSE
11-01-2022	120	371.7	DKK	15:40:00	XCSE
11-01-2022	22	371.9	DKK	15:41:52	XCSE
11-01-2022	171	371.9	DKK	15:41:52	XCSE
11-01-2022	22	371.9	DKK	15:41:52	XCSE
11-01-2022	30	371.9	DKK	15:41:52	XCSE

11-01-2022	95	371.8	DKK	15:41:53	XCSE
11-01-2022	160	371.7	DKK	15:42:38	XCSE
11-01-2022	120	371.6	DKK	15:42:38	XCSE
11-01-2022	20	371.7	DKK	15:44:28	XCSE
11-01-2022	144	371.7	DKK	15:45:00	XCSE
11-01-2022	126	371.7	DKK	15:45:00	XCSE
11-01-2022	6	371.8	DKK	15:46:25	XCSE
11-01-2022	102	371.8	DKK	15:46:25	XCSE
11-01-2022	129	372.1	DKK	15:48:52	XCSE
11-01-2022	102	371.9	DKK	15:49:26	XCSE
11-01-2022	263	372.6	DKK	15:52:02	XCSE
11-01-2022	131	372.6	DKK	15:52:02	XCSE
11-01-2022	100	372.6	DKK	15:52:02	XCSE
11-01-2022	219	372.8	DKK	15:54:37	XCSE
11-01-2022	3	372.8	DKK	15:54:37	XCSE
10-01-2022	12	367.6	DKK	08:00:53	XCSE
10-01-2022	101	367.6	DKK	08:00:53	XCSE
10-01-2022	86	366.3	DKK	08:04:02	XCSE
10-01-2022	65	365.6	DKK	08:05:18	XCSE
10-01-2022	86	365.1	DKK	08:08:05	XCSE
10-01-2022	2	364.9	DKK	08:08:06	XCSE
10-01-2022	18	364.5	DKK	08:10:16	XCSE
10-01-2022	34	364.5	DKK	08:10:16	XCSE
10-01-2022	72	363.7	DKK	08:13:03	XCSE
10-01-2022	117	362.4	DKK	08:18:50	XCSE
10-01-2022	50	361.5	DKK	08:22:09	XCSE
10-01-2022	33	361.5	DKK	08:22:09	XCSE
10-01-2022	59	361.5	DKK	08:25:47	XCSE
10-01-2022	15	361.4	DKK	08:25:49	XCSE
10-01-2022	64	361.1	DKK	08:29:38	XCSE
10-01-2022	56	361.1	DKK	08:32:24	XCSE
10-01-2022	57	360.8	DKK	08:35:21	XCSE
10-01-2022	57	360.5	DKK	08:38:32	XCSE
10-01-2022	10	360.3	DKK	08:38:42	XCSE
10-01-2022	58	360.6	DKK	08:42:25	XCSE
10-01-2022	69	360.2	DKK	08:46:35	XCSE
10-01-2022	8	360.5	DKK	08:49:25	XCSE
10-01-2022	49	360.5	DKK	08:49:25	XCSE
10-01-2022	74	360	DKK	08:53:12	XCSE
10-01-2022	54	359.8	DKK	08:56:06	XCSE
10-01-2022	53	359.1	DKK	08:59:36	XCSE
10-01-2022	89	359.2	DKK	09:04:52	XCSE

10-01-2022	18	359.4	DKK	09:07:36	XCSE
10-01-2022	34	359.4	DKK	09:07:36	XCSE
10-01-2022	84	359.4	DKK	09:12:59	XCSE
10-01-2022	63	359.8	DKK	09:16:40	XCSE
10-01-2022	27	360.9	DKK	09:21:43	XCSE
10-01-2022	20	362.2	DKK	09:24:00	XCSE
10-01-2022	74	362.3	DKK	09:24:51	XCSE
10-01-2022	12	362.2	DKK	09:24:55	XCSE
10-01-2022	72	362.9	DKK	09:31:16	XCSE
10-01-2022	57	362.1	DKK	09:34:29	XCSE
10-01-2022	56	362.6	DKK	09:38:03	XCSE
10-01-2022	46	362.2	DKK	09:42:24	XCSE
10-01-2022	10	362.2	DKK	09:42:24	XCSE
10-01-2022	55	362.1	DKK	09:46:07	XCSE
10-01-2022	81	361.6	DKK	09:52:21	XCSE
10-01-2022	70	362.5	DKK	09:57:00	XCSE
10-01-2022	66	362.7	DKK	10:09:26	XCSE
10-01-2022	100	362.8	DKK	10:09:26	XCSE
10-01-2022	70	362.5	DKK	10:09:26	XCSE
10-01-2022	63	362.4	DKK	10:19:47	XCSE
10-01-2022	10	362.3	DKK	10:19:49	XCSE
10-01-2022	70	362.4	DKK	10:26:09	XCSE
10-01-2022	66	362	DKK	10:30:18	XCSE
10-01-2022	54	361.5	DKK	10:36:51	XCSE
10-01-2022	56	361.7	DKK	10:39:17	XCSE
10-01-2022	55	361.7	DKK	10:44:40	XCSE
10-01-2022	117	362.7	DKK	10:54:34	XCSE
10-01-2022	112	362.7	DKK	11:05:04	XCSE
10-01-2022	52	362.9	DKK	11:09:48	XCSE
10-01-2022	63	362.4	DKK	11:15:41	XCSE
10-01-2022	58	361.8	DKK	11:21:45	XCSE
10-01-2022	8	361.7	DKK	11:21:55	XCSE
10-01-2022	62	362.9	DKK	11:35:07	XCSE
10-01-2022	30	362.9	DKK	11:35:07	XCSE
10-01-2022	77	363	DKK	11:37:40	XCSE
10-01-2022	49	363.3	DKK	11:42:42	XCSE
10-01-2022	7	363.3	DKK	11:42:42	XCSE
10-01-2022	8	363.2	DKK	11:42:51	XCSE
10-01-2022	55	362.9	DKK	11:48:29	XCSE
10-01-2022	36	362.7	DKK	11:53:30	XCSE
10-01-2022	19	362.7	DKK	11:53:30	XCSE
10-01-2022	81	362.1	DKK	12:09:07	XCSE

10-01-2022	106	362	DKK	12:09:07	XCSE
10-01-2022	62	361.6	DKK	12:17:46	XCSE
10-01-2022	100	361.3	DKK	12:27:57	XCSE
10-01-2022	8	360.9	DKK	12:32:27	XCSE
10-01-2022	44	360.9	DKK	12:32:27	XCSE
10-01-2022	92	360.6	DKK	12:41:45	XCSE
10-01-2022	60	360.3	DKK	12:48:29	XCSE
10-01-2022	10	360.3	DKK	12:48:29	XCSE
10-01-2022	64	359.9	DKK	12:54:05	XCSE
10-01-2022	95	360.5	DKK	13:04:43	XCSE
10-01-2022	93	360.6	DKK	13:14:05	XCSE
10-01-2022	52	360.3	DKK	13:18:10	XCSE
10-01-2022	60	360.2	DKK	13:23:20	XCSE
10-01-2022	92	360.5	DKK	13:31:21	XCSE
10-01-2022	4	360.4	DKK	13:31:26	XCSE
10-01-2022	118	361.3	DKK	13:47:00	XCSE
10-01-2022	98	361.6	DKK	13:55:24	XCSE
10-01-2022	18	361.6	DKK	13:55:24	XCSE
10-01-2022	76	361.5	DKK	13:55:59	XCSE
10-01-2022	76	361.3	DKK	13:55:59	XCSE
10-01-2022	85	362.1	DKK	14:06:04	XCSE
10-01-2022	1	362	DKK	14:06:14	XCSE
10-01-2022	111	361.8	DKK	14:14:00	XCSE
10-01-2022	94	361.6	DKK	14:20:13	XCSE
10-01-2022	97	361.9	DKK	14:26:38	XCSE
10-01-2022	80	362.1	DKK	14:30:53	XCSE
10-01-2022	62	361.9	DKK	14:32:10	XCSE
10-01-2022	17	361.7	DKK	14:34:04	XCSE
10-01-2022	44	361.7	DKK	14:34:04	XCSE
10-01-2022	53	361.5	DKK	14:36:37	XCSE
10-01-2022	16	361.4	DKK	14:36:48	XCSE
10-01-2022	70	360.7	DKK	14:41:53	XCSE
10-01-2022	40	360.6	DKK	14:42:07	XCSE
10-01-2022	14	360.6	DKK	14:42:07	XCSE
10-01-2022	50	360.6	DKK	14:45:02	XCSE
10-01-2022	18	360.6	DKK	14:45:02	XCSE
10-01-2022	76	360.8	DKK	14:48:25	XCSE
10-01-2022	89	360.6	DKK	14:52:33	XCSE
10-01-2022	56	360.2	DKK	14:54:03	XCSE
10-01-2022	89	360.5	DKK	14:58:33	XCSE
10-01-2022	70	360.7	DKK	15:02:18	XCSE
10-01-2022	90	360.8	DKK	15:05:00	XCSE

10-01-2022	70	360.7	DKK	15:08:32	XCSE
10-01-2022	84	360.5	DKK	15:12:10	XCSE
10-01-2022	6	360.5	DKK	15:12:10	XCSE
10-01-2022	3	360.2	DKK	15:12:13	XCSE
10-01-2022	1	360.2	DKK	15:12:14	XCSE
10-01-2022	64	360.1	DKK	15:15:56	XCSE
10-01-2022	72	360.1	DKK	15:18:08	XCSE
10-01-2022	72	359.6	DKK	15:21:55	XCSE
10-01-2022	73	359.3	DKK	15:24:18	XCSE
10-01-2022	105	359.5	DKK	15:31:18	XCSE
10-01-2022	23	359.4	DKK	15:31:18	XCSE
10-01-2022	30	359.4	DKK	15:31:18	XCSE
10-01-2022	40	359.4	DKK	15:31:18	XCSE
10-01-2022	52	359.3	DKK	15:34:14	XCSE
10-01-2022	123	359.9	DKK	15:42:28	XCSE
10-01-2022	109	359.8	DKK	15:43:02	XCSE
10-01-2022	1	359.7	DKK	15:43:03	XCSE
10-01-2022	55	359.9	DKK	15:45:06	XCSE
10-01-2022	55	359.8	DKK	15:47:32	XCSE
10-01-2022	5	359.8	DKK	15:47:32	XCSE
10-01-2022	59	359	DKK	15:49:11	XCSE
10-01-2022	66	358.6	DKK	15:51:10	XCSE
10-01-2022	11	358.6	DKK	15:51:10	XCSE